Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 8151 |
BlockAura
8151
TBAC
|
$0.546833 | $32.49 | 20-07-2022 |
773
|
-98.32% | 5,841.40% |
|
||
| 8152 |
Bullshit Inu
8152
BULL
|
$0.0000000100 | $0.000014 | 18-05-2022 |
836
|
-99.93% | 135,545.91% |
|
||
| 8153 |
2G CARBON COIN
8153
2GCC
|
$0.000493 | $4,147.21 | 30-09-2022 |
701
|
-100.00% | 842,019,015.48% |
|
||
| 8154 |
Milk
8154
MILK
|
$0.000010 | $0.068501 | 11-12-2021 |
994
|
-99.99% | 675,582.35% |
|
||
| 8155 |
Pocoland
8155
POCO
|
$0.000116 | $2.02 | 11-09-2021 |
1085
|
-99.99% | 1,736,055.48% |
|
||
| 8156 |
Albärt
8156
ALBART
|
$0.00000732 | $0.004026 | 06-06-2024 |
86
|
-99.82% | 54,926.83% |
|
||
| 8157 |
Ambra
8157
AMBR
|
$0.338368 | $1.91 | 03-04-2023 |
516
|
-82.26% | 463.76% |
|
||
| 8158 |
Project Merge
8158
MERGE
|
$0.000979 | $12,975.17 | 29-12-2023 |
246
|
-100.00% | 1,324,982,417.63% |
|
||
| 8159 |
Shibsol
8159
SHIB
|
$0.00000023 | $0.00000617 | 16-05-2024 |
107
|
-96.32% | 2,618.65% |
|
||
| 8160 |
The MVP Society
8160
DGEN
|
$0.000975 | $0.010080 | 27-02-2024 |
186
|
-90.32% | 933.48% |
|
||
| 8161 |
PiBridge
8161
PIB
|
$0.007143 | $0.113879 | 07-01-2023 |
602
|
-93.73% | 1,494.25% |
|
||
| 8162 |
Parallel
8162
PARLL
|
$0.384546 | $8.01 | 03-11-2021 |
1032
|
-95.20% | 1,982.16% |
|
||
| 8163 |
Calo App
8163
CALO
|
$0.001258 | $0.466141 | 08-05-2022 |
846
|
-99.73% | 36,960.05% |
|
||
| 8164 |
HorizonDollar
8164
HZD
|
$0.00000016 | $0.000111 | 08-12-2021 |
997
|
-99.85% | 68,649.31% |
|
||
| 8165 |
Akropolis Delphi
8165
ADEL
|
$0.003132 | $0.557811 | 06-12-2020 |
1364
|
-99.44% | 17,707.94% |
|
||
| 8166 |
BOHR
8166
BR
|
$0.005099 | $5.00 | 17-01-2022 |
957
|
-99.90% | 98,001.19% |
|
||
| 8167 |
CamelCoin
8167
CML
|
$0.009998 | $0.368674 | 28-01-2023 |
581
|
-97.29% | 3,587.32% |
|
||
| 8168 |
Export Mortos Platform
8168
EMP
|
$0.003600 | $5.00 | 13-08-2022 |
749
|
-99.93% | 138,854.04% |
|
||
| 8169 |
Lemond
8169
LEMD
|
$0.000029 | $0.171180 | 27-04-2021 |
1222
|
-99.98% | 588,674.20% |
|
||
| 8170 |
MMAON
8170
MMAON
|
$0.012768 | $0.267657 | 11-04-2021 |
1238
|
-95.23% | 1,996.28% |
|
||
| 8171 |
MoonLift Protocol
8171
MLTPX
|
$0.00000032 | $7,381.52 | 06-10-2021 |
1060
|
-100.00% | 2,285,301,700,216.63% |
|
||
| 8172 |
SAFEREUM
8172
SAFEREUM
|
$0.00000021 | $0.000018 | 23-10-2023 |
313
|
-98.79% | 8,196.44% |
|
||
| 8173 |
SANGKARA MISA
8173
MISA
|
$0.00000031 | $0.005387 | 15-06-2022 |
808
|
-99.99% | 1,715,496.52% |
|
||
| 8174 |
Monkey Project - MONK
8174
MONK
|
$0.000096 | $201.67 | 29-12-2023 |
246
|
-100.00% | 209,551,927.95% |
|
||
| 8175 |
OIL Token
8175
OIL
|
$0.00000085 | $0.000409 | 03-06-2023 |
455
|
-99.79% | 48,238.44% |
|
||
| 8176 |
Poof.cash
8176
POOF
|
$0.000032 | $0.198057 | 24-09-2021 |
1072
|
-99.98% | 614,887.51% |
|
||
| 8177 |
Spike
8177
SPIKE
|
$0.000171 | $0.006409 | 03-07-2024 |
59
|
-97.33% | 3,647.85% |
|
||
| 8178 |
XRP2.0
8178
XRP2
|
$0.000051 | $0.000528 | 15-09-2023 |
351
|
-90.29% | 930.34% |
|
||
| 8179 |
Hector DAO
8179
HEC
|
$0.070840 | $357.49 | 21-11-2021 |
1014
|
-99.98% | 504,545.35% |
|
||
| 8180 |
Marnotaur
8180
TAUR
|
$0.000630 | $0.534868 | 27-10-2021 |
1039
|
-99.88% | 84,803.30% |
|
||
| 8181 |
bHBD
8181
BHBD
|
$0.280392 | $1.1512 | 30-01-2023 |
579
|
-75.64% | 310.55% |
|
||
| 8182 |
Shibaqua
8182
SHIB
|
$0.00000027 | $0.00000981 | 01-04-2024 |
152
|
-97.28% | 3,572.57% |
|
||
| 8183 |
Solana Ethereum Meme
8183
ETHEREUM
|
$0.000012 | $0.002758 | 22-07-2024 |
40
|
-99.58% | 23,520.58% |
|
||
| 8184 |
StarSharks
8184
SSS
|
$0.051003 | $17.06 | 05-04-2022 |
879
|
-99.70% | 33,348.47% |
|
||
| 8185 |
StarSharks SEA
8185
SEA
|
$0.002479 | $2.08 | 03-03-2022 |
912
|
-99.88% | 83,603.41% |
|
||
| 8186 |
Superciety
8186
SUPER
|
$0.009386 | $0.047368 | 10-05-2023 |
479
|
-80.19% | 404.68% |
|
||
| 8187 |
Popcorn
8187
POP
|
$0.006652 | $3.00 | 05-05-2022 |
849
|
-99.78% | 45,036.94% |
|
||
| 8188 |
ManuFactory
8188
MNFT
|
$0.000077 | $0.141834 | 24-12-2021 |
981
|
-99.95% | 183,741.48% |
|
||
| 8189 |
Mogul Trumps Code Name
8189
MOGUL
|
$0.00000595 | $0.000549 | 03-06-2024 |
89
|
-98.92% | 9,135.51% |
|
||
| 8190 |
Immutable
8190
DARA
|
$0.003201 | $0.246577 | 07-11-2021 |
1028
|
-98.70% | 7,604.13% |
|
||
| 8191 |
Multiverse Capital
8191
MVC
|
$0.00000032 | $0.000059 | 17-12-2021 |
988
|
-99.46% | 18,514.06% |
|
||
| 8192 |
RAFF the Giraffe
8192
RAFF
|
$0.000105 | $0.009110 | 28-06-2024 |
64
|
-98.85% | 8,575.49% |
|
||
| 8193 |
KATasTOWEL
8193
KAT
|
$0.000053 | $0.000112 | 07-07-2024 |
55
|
-52.86% | 112.15% |
|
||
| 8194 |
Clams
8194
CLAM
|
$0.259299 | $20.58 | 26-05-2019 |
1924
|
-98.74% | 7,838.00% |
|
||
| 8195 |
Goatcoin
8195
GOATC
|
$12.63 | $5,470.06 | 29-04-2021 |
1220
|
-99.77% | 43,204.52% |
|
||
| 8196 |
PEPE by Matt Furie
8196
$PEPE
|
$0.00000002 | $0.00000067 | 15-03-2024 |
169
|
-97.75% | 4,334.98% |
|
||
| 8197 |
Poopsicle
8197
POOP
|
$0.000121 | $0.041108 | 24-12-2021 |
981
|
-99.71% | 33,814.84% |
|
||
| 8198 |
KELP
8198
KELP
|
$0.002103 | $0.052641 | 02-05-2024 |
121
|
-96.01% | 2,403.42% |
|
||
| 8199 |
ColaFactory
8199
COLA
|
$0.002017 | $3.19 | 17-07-2023 |
411
|
-99.94% | 158,238.30% |
|
||
| 8200 |
Jimizz
8200
JMZ
|
$0.000326 | $0.001721 | 08-01-2023 |
601
|
-81.04% | 427.39% |
|
28.652 Monedas Monitoreadas - Página 164 de 574