Cap Mercado $2.87T
0.29%
Volumen 24h $205.49B
44.51%
BTC % 56.52%
0.01%
ETH % 9.79%
-0.2%
Monedas
34.609
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CLIPPY (CLIPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.000000000000015634022498 | $0.000000000000015374833619 | $0.000000000000015634022498 | $0.000000000000015374833619 | - | - |
| May-09 2026 | $0.000000000000015374833619 | $0.000000000000015374833619 | $0.000000000000015374833619 | $0.000000000000015374833619 | - | - |
| May-08 2026 | $0.000000000000015374833619 | $0.000000000000015374833619 | $0.000000000000015374833619 | $0.000000000000015374833619 | - | - |
| May-07 2026 | $0.000000000000015374833619 | $0.000000000000014994580801 | $0.000000000000015634128425 | $0.000000000000015634128425 | - | - |
| May-06 2026 | $0.000000000000015634128425 | $0.000000000000015634128425 | $0.00000000000001666771005 | $0.00000000000001666771005 | - | - |
| May-05 2026 | $0.00000000000001666771005 | $0.00000000000001666771005 | $0.000000000000017792282808 | $0.000000000000017792282808 | - | - |
| May-04 2026 | $0.000000000000017792282808 | $0.000000000000017792282808 | $0.000000000000018320377845 | $0.000000000000017854371789 | - | - |
| May-03 2026 | $0.000000000000017854371789 | $0.000000000000016924105793 | $0.000000000000017854371789 | $0.000000000000017136486877 | - | - |
| May-02 2026 | $0.000000000000017585255715 | $0.000000000000017585255715 | $0.000000000000028519140924 | $0.000000000000019844265249 | - | - |
| Apr-21 2026 | $0.000000000000017207240925 | $0.000000000000017207240925 | $0.000000000000017207240925 | $0.000000000000017207240925 | - | - |
| Nov-25 2025 | $0 | $0 | $0.000000000000017207240925 | $0.000000000000017207240925 | - | - |
| Nov-24 2025 | $0.000000000000017207240925 | $0.000000000000017207240925 | $0.000000000000017207240925 | $0.000000000000017207240925 | - | - |
| Nov-23 2025 | $0.000000000000017207240925 | $0.000000000000017207240925 | $0.000000000000017207240925 | $0.000000000000017207240925 | - | - |
| Nov-22 2025 | $0.000000000000017207240925 | $0.000000000000017207240925 | $0.000000000000017207240925 | $0.000000000000017207240925 | - | - |
| Nov-21 2025 | $0.000000000000017207240925 | $0.000000000000017207240925 | $0.000000000000017207240925 | $0.000000000000017207240925 | - | - |