시가총액 $2.87T
0.38%
볼륨 24시간 $208.25B
45.56%
BTC % 56.52%
-0.03%
ETH % 9.79%
-0.3%
코인
34.609
+3
거래소
885
마지막 업데이트
1 분 전에
CLIPPY (CLIPPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.000000000000015634022498 | $0.000000000000015374833619 | $0.000000000000015634022498 | $0.000000000000015374833619 | - | - |
| May-09 2026 | $0.000000000000015374833619 | $0.000000000000015374833619 | $0.000000000000015374833619 | $0.000000000000015374833619 | - | - |
| May-08 2026 | $0.000000000000015374833619 | $0.000000000000015374833619 | $0.000000000000015374833619 | $0.000000000000015374833619 | - | - |
| May-07 2026 | $0.000000000000015374833619 | $0.000000000000014994580801 | $0.000000000000015634128425 | $0.000000000000015634128425 | - | - |
| May-06 2026 | $0.000000000000015634128425 | $0.000000000000015634128425 | $0.00000000000001666771005 | $0.00000000000001666771005 | - | - |
| May-05 2026 | $0.00000000000001666771005 | $0.00000000000001666771005 | $0.000000000000017792282808 | $0.000000000000017792282808 | - | - |
| May-04 2026 | $0.000000000000017792282808 | $0.000000000000017792282808 | $0.000000000000018320377845 | $0.000000000000017854371789 | - | - |
| May-03 2026 | $0.000000000000017854371789 | $0.000000000000016924105793 | $0.000000000000017854371789 | $0.000000000000017136486877 | - | - |
| May-02 2026 | $0.000000000000017585255715 | $0.000000000000017585255715 | $0.000000000000028519140924 | $0.000000000000019844265249 | - | - |
| Apr-21 2026 | $0.000000000000017207240925 | $0.000000000000017207240925 | $0.000000000000017207240925 | $0.000000000000017207240925 | - | - |
| Nov-25 2025 | $0 | $0 | $0.000000000000017207240925 | $0.000000000000017207240925 | - | - |
| Nov-24 2025 | $0.000000000000017207240925 | $0.000000000000017207240925 | $0.000000000000017207240925 | $0.000000000000017207240925 | - | - |
| Nov-23 2025 | $0.000000000000017207240925 | $0.000000000000017207240925 | $0.000000000000017207240925 | $0.000000000000017207240925 | - | - |
| Nov-22 2025 | $0.000000000000017207240925 | $0.000000000000017207240925 | $0.000000000000017207240925 | $0.000000000000017207240925 | - | - |
| Nov-21 2025 | $0.000000000000017207240925 | $0.000000000000017207240925 | $0.000000000000017207240925 | $0.000000000000017207240925 | - | - |