Cap Mercado $2.77T
0.99%
Volumen 24h $276.64B
7.12%
BTC % 55.34%
0.43%
ETH % 10.16%
-0.59%
Monedas
34.508
+6
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Clips (CLIPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | - | - |
| Apr-19 2026 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | - | - |
| Apr-18 2026 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | - | - |
| Apr-17 2026 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | - | - |
| Apr-16 2026 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | - | - |
| Apr-15 2026 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | - | - |
| Apr-14 2026 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | - | - |
| Apr-13 2026 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | - | - |
| Apr-12 2026 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | - | - |
| Apr-11 2026 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | - | - |
| Apr-10 2026 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | - | - |
| Apr-09 2026 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | - | - |
| Apr-08 2026 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | - | - |
| Apr-07 2026 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | - | - |
| Apr-06 2026 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | - | - |