Cap Mercado $2.48T
-1.03%
Volumen 24h $159.13B
-12.73%
BTC % 51.86%
0.09%
ETH % 14.25%
-1.33%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Clips (CLIPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2024 | $0.0000006572 | $0.0000006262 | $0.0000006637 | $0.0000006382 | $38,305 | - |
| May-14 2024 | $0.0000006492 | $0.0000006412 | $0.0000006608 | $0.0000006506 | $40,767 | - |
| May-13 2024 | $0.0000006517 | $0.0000006136 | $0.0000006624 | $0.0000006612 | $40,428 | - |
| May-12 2024 | $0.0000006606 | $0.0000006588 | $0.0000006923 | $0.0000006923 | $32,843 | - |
| May-11 2024 | $0.0000006925 | $0.0000006897 | $0.0000007053 | $0.0000007053 | $35,008 | - |
| May-10 2024 | $0.0000007047 | $0.0000006989 | $0.000000736 | $0.0000007334 | $33,584 | - |
| May-09 2024 | $0.0000007342 | $0.0000007121 | $0.0000007359 | $0.0000007248 | $35,431 | - |
| May-08 2024 | $0.0000007239 | $0.0000007239 | $0.0000007524 | $0.0000007524 | $38,896 | - |
| May-07 2024 | $0.0000007507 | $0.0000007477 | $0.0000008332 | $0.0000008332 | $29,521 | - |
| May-06 2024 | $0.000000845 | $0.0000007826 | $0.000000845 | $0.0000007844 | $37,524 | - |
| May-05 2024 | $0.0000007874 | $0.0000007732 | $0.0000007883 | $0.0000007768 | $33,225 | - |
| May-04 2024 | $0.0000007769 | $0.000000776 | $0.0000007954 | $0.0000007895 | $30,152 | - |
| May-03 2024 | $0.0000007913 | $0.000000786 | $0.0000008198 | $0.0000008158 | $39,192 | - |
| May-02 2024 | $0.0000008161 | $0.0000007711 | $0.0000008414 | $0.0000007757 | $45,158 | - |
| May-01 2024 | $0.0000007731 | $0.000000756 | $0.000000798 | $0.0000007951 | $40,575 | - |