Market Cap $2.75T
8.34%
Volume 24h $258.80B
60.43%
BTC % 51%
-1.52%
ETH % 16.06%
8.71%
Coins
27.207
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.0000005746 | $0.000000547 | $0.0000006289 | $0.0000006282 | $47,809 | - |
May-19 2024 | $0.0000006292 | $0.0000006255 | $0.0000006792 | $0.0000006792 | $40,648 | - |
May-18 2024 | $0.0000006776 | $0.0000006567 | $0.0000007042 | $0.0000007017 | $38,426 | - |
May-17 2024 | $0.0000007066 | $0.0000006474 | $0.0000007066 | $0.0000006515 | $34,511 | - |
May-16 2024 | $0.0000006508 | $0.0000006445 | $0.0000006752 | $0.0000006552 | $30,070 | - |
May-15 2024 | $0.0000006572 | $0.0000006262 | $0.0000006637 | $0.0000006382 | $38,305 | - |
May-14 2024 | $0.0000006492 | $0.0000006412 | $0.0000006608 | $0.0000006506 | $40,767 | - |
May-13 2024 | $0.0000006517 | $0.0000006136 | $0.0000006624 | $0.0000006612 | $40,428 | - |
May-12 2024 | $0.0000006606 | $0.0000006588 | $0.0000006923 | $0.0000006923 | $32,843 | - |
May-11 2024 | $0.0000006925 | $0.0000006897 | $0.0000007053 | $0.0000007053 | $35,008 | - |
May-10 2024 | $0.0000007047 | $0.0000006989 | $0.000000736 | $0.0000007334 | $33,584 | - |
May-09 2024 | $0.0000007342 | $0.0000007121 | $0.0000007359 | $0.0000007248 | $35,431 | - |
May-08 2024 | $0.0000007239 | $0.0000007239 | $0.0000007524 | $0.0000007524 | $38,896 | - |
May-07 2024 | $0.0000007507 | $0.0000007477 | $0.0000008332 | $0.0000008332 | $29,521 | - |
May-06 2024 | $0.000000845 | $0.0000007826 | $0.000000845 | $0.0000007844 | $37,524 | - |