Cap Mercado $2.28T
-1.68%
Volume 24h $177.36B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Moedas
26.926
+21
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Clips (CLIPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000007731 | $0.000000756 | $0.000000798 | $0.0000007951 | $40,575 | - |
| Apr-30 2024 | $0.0000007885 | $0.0000007775 | $0.0000009017 | $0.000000892 | $37,006 | - |
| Apr-29 2024 | $0.0000008914 | $0.0000008874 | $0.0000009219 | $0.0000009219 | $41,839 | - |
| Apr-28 2024 | $0.0000009193 | $0.0000009144 | $0.000000928 | $0.0000009145 | $40,986 | - |
| Apr-27 2024 | $0.0000009166 | $0.0000009143 | $0.0000009208 | $0.0000009168 | $42,210 | - |
| Apr-26 2024 | $0.0000009155 | $0.0000009006 | $0.0000009295 | $0.0000009193 | $38,066 | - |
| Apr-25 2024 | $0.0000009209 | $0.0000008865 | $0.0000009611 | $0.0000009611 | $37,085 | - |
| Apr-24 2024 | $0.0000009532 | $0.00000092 | $0.0000009635 | $0.00000092 | $41,069 | - |
| Apr-23 2024 | $0.0000009196 | $0.0000009196 | $0.0000009602 | $0.000000954 | $36,616 | - |
| Apr-22 2024 | $0.0000009285 | $0.0000009285 | $0.0000011346 | $0.0000011306 | $42,549 | - |
| Apr-21 2024 | $0.0000011294 | $0.0000009653 | $0.0000011294 | $0.0000010065 | $57,194 | - |
| Apr-20 2024 | $0.0000010057 | $0.0000010004 | $0.0000010084 | $0.0000010029 | $42,967 | - |
| Apr-19 2024 | $0.0000010056 | $0.0000009786 | $0.0000010555 | $0.0000010485 | $42,609 | - |
| Apr-18 2024 | $0.0000010549 | $0.0000009438 | $0.0000011483 | $0.0000009438 | $50,099 | - |
| Apr-17 2024 | $0.0000009368 | $0.0000008865 | $0.0000010136 | $0.0000010127 | $43,544 | - |