Рыночная кепка $2.54T
0.96%
Объем 24h $152.38B
-28.93%
BTC % 51.8%
-0.5%
ETH % 14.61%
1.64%
Монеты
27.190
+20
Биржи
885
Последнее обновление
2 минут тому назад
Clips (CLIPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.0000006508 | $0.0000006445 | $0.0000006752 | $0.0000006552 | $30,070 | - |
| May-15 2024 | $0.0000006572 | $0.0000006262 | $0.0000006637 | $0.0000006382 | $38,305 | - |
| May-14 2024 | $0.0000006492 | $0.0000006412 | $0.0000006608 | $0.0000006506 | $40,767 | - |
| May-13 2024 | $0.0000006517 | $0.0000006136 | $0.0000006624 | $0.0000006612 | $40,428 | - |
| May-12 2024 | $0.0000006606 | $0.0000006588 | $0.0000006923 | $0.0000006923 | $32,843 | - |
| May-11 2024 | $0.0000006925 | $0.0000006897 | $0.0000007053 | $0.0000007053 | $35,008 | - |
| May-10 2024 | $0.0000007047 | $0.0000006989 | $0.000000736 | $0.0000007334 | $33,584 | - |
| May-09 2024 | $0.0000007342 | $0.0000007121 | $0.0000007359 | $0.0000007248 | $35,431 | - |
| May-08 2024 | $0.0000007239 | $0.0000007239 | $0.0000007524 | $0.0000007524 | $38,896 | - |
| May-07 2024 | $0.0000007507 | $0.0000007477 | $0.0000008332 | $0.0000008332 | $29,521 | - |
| May-06 2024 | $0.000000845 | $0.0000007826 | $0.000000845 | $0.0000007844 | $37,524 | - |
| May-05 2024 | $0.0000007874 | $0.0000007732 | $0.0000007883 | $0.0000007768 | $33,225 | - |
| May-04 2024 | $0.0000007769 | $0.000000776 | $0.0000007954 | $0.0000007895 | $30,152 | - |
| May-03 2024 | $0.0000007913 | $0.000000786 | $0.0000008198 | $0.0000008158 | $39,192 | - |
| May-02 2024 | $0.0000008161 | $0.0000007711 | $0.0000008414 | $0.0000007757 | $45,158 | - |