시가총액 $2.55T
2.77%
볼륨 24시간 $100.49B
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
코인
26.968
+2
거래소
885
마지막 업데이트
27 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000007769 | $0.000000776 | $0.0000007954 | $0.0000007895 | $30,152 | - |
| May-03 2024 | $0.0000007913 | $0.000000786 | $0.0000008198 | $0.0000008158 | $39,192 | - |
| May-02 2024 | $0.0000008161 | $0.0000007711 | $0.0000008414 | $0.0000007757 | $45,158 | - |
| May-01 2024 | $0.0000007731 | $0.000000756 | $0.000000798 | $0.0000007951 | $40,575 | - |
| Apr-30 2024 | $0.0000007885 | $0.0000007775 | $0.0000009017 | $0.000000892 | $37,006 | - |
| Apr-29 2024 | $0.0000008914 | $0.0000008874 | $0.0000009219 | $0.0000009219 | $41,839 | - |
| Apr-28 2024 | $0.0000009193 | $0.0000009144 | $0.000000928 | $0.0000009145 | $40,986 | - |
| Apr-27 2024 | $0.0000009166 | $0.0000009143 | $0.0000009208 | $0.0000009168 | $42,210 | - |
| Apr-26 2024 | $0.0000009155 | $0.0000009006 | $0.0000009295 | $0.0000009193 | $38,066 | - |
| Apr-25 2024 | $0.0000009209 | $0.0000008865 | $0.0000009611 | $0.0000009611 | $37,085 | - |
| Apr-24 2024 | $0.0000009532 | $0.00000092 | $0.0000009635 | $0.00000092 | $41,069 | - |
| Apr-23 2024 | $0.0000009196 | $0.0000009196 | $0.0000009602 | $0.000000954 | $36,616 | - |
| Apr-22 2024 | $0.0000009285 | $0.0000009285 | $0.0000011346 | $0.0000011306 | $42,549 | - |
| Apr-21 2024 | $0.0000011294 | $0.0000009653 | $0.0000011294 | $0.0000010065 | $57,194 | - |
| Apr-20 2024 | $0.0000010057 | $0.0000010004 | $0.0000010084 | $0.0000010029 | $42,967 | - |