Cap Marché $2.47T
-3.39%
Volume 24h $146.87B
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000007874 | $0.0000007732 | $0.0000007883 | $0.0000007768 | $33,225 | - |
May-04 2024 | $0.0000007769 | $0.000000776 | $0.0000007954 | $0.0000007895 | $30,152 | - |
May-03 2024 | $0.0000007913 | $0.000000786 | $0.0000008198 | $0.0000008158 | $39,192 | - |
May-02 2024 | $0.0000008161 | $0.0000007711 | $0.0000008414 | $0.0000007757 | $45,158 | - |
May-01 2024 | $0.0000007731 | $0.000000756 | $0.000000798 | $0.0000007951 | $40,575 | - |
Apr-30 2024 | $0.0000007885 | $0.0000007775 | $0.0000009017 | $0.000000892 | $37,006 | - |
Apr-29 2024 | $0.0000008914 | $0.0000008874 | $0.0000009219 | $0.0000009219 | $41,839 | - |
Apr-28 2024 | $0.0000009193 | $0.0000009144 | $0.000000928 | $0.0000009145 | $40,986 | - |
Apr-27 2024 | $0.0000009166 | $0.0000009143 | $0.0000009208 | $0.0000009168 | $42,210 | - |
Apr-26 2024 | $0.0000009155 | $0.0000009006 | $0.0000009295 | $0.0000009193 | $38,066 | - |
Apr-25 2024 | $0.0000009209 | $0.0000008865 | $0.0000009611 | $0.0000009611 | $37,085 | - |
Apr-24 2024 | $0.0000009532 | $0.00000092 | $0.0000009635 | $0.00000092 | $41,069 | - |
Apr-23 2024 | $0.0000009196 | $0.0000009196 | $0.0000009602 | $0.000000954 | $36,616 | - |
Apr-22 2024 | $0.0000009285 | $0.0000009285 | $0.0000011346 | $0.0000011306 | $42,549 | - |
Apr-21 2024 | $0.0000011294 | $0.0000009653 | $0.0000011294 | $0.0000010065 | $57,194 | - |