Cap Mercado $2.48T
-0.43%
Volumen 24h $131.72B
5.81%
BTC % 50.72%
0.29%
ETH % 14.91%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CLIMBERS (MITHRIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2024 | $0.00006673 | $0.00006673 | $0.00006673 | $0.00006673 | - | - |
| Apr-20 2024 | $0.00006673 | $0.00006673 | $0.00006673 | $0.00006673 | - | - |
| Apr-19 2024 | $0.00006673 | $0.00006673 | $0.00009204 | $0.00009204 | - | - |
| Apr-18 2024 | $0.00009204 | $0.00009204 | $0.00009204 | $0.00009204 | - | - |
| Apr-17 2024 | $0.00009204 | $0.00009204 | $0.00009204 | $0.00009204 | - | - |
| Apr-16 2024 | $0.00009204 | $0.00009204 | $0.00009204 | $0.00009204 | - | - |
| Apr-15 2024 | $0.00009204 | $0.00009204 | $0.00009204 | $0.00009204 | - | - |
| Apr-14 2024 | $0.00009204 | $0.00008677 | $0.00009206 | $0.00008682 | - | - |
| Apr-13 2024 | $0.00008684 | $0.00008676 | $0.00016185 | $0.00010698 | $46 | - |
| Apr-12 2024 | $0.00010571 | $0.00005859 | $0.00014493 | $0.00014391 | $196 | - |
| Apr-11 2024 | $0.00015668 | $0.00014012 | $0.00018971 | $0.00018971 | $214 | - |
| Apr-10 2024 | $0.00018969 | $0.00011745 | $0.00042672 | $0.00042672 | $1,598 | - |
| Apr-09 2024 | $0.0005047 | $0.00038152 | $0.00050535 | $0.00046433 | $827 | - |
| Apr-08 2024 | $0.00053777 | $0.0004385 | $0.00053777 | $0.0004385 | $724 | - |
| Apr-07 2024 | $0.00043848 | $0.00043675 | $0.00045582 | $0.00045582 | $541 | - |