Cap Mercado $2.51T
-0.68%
Volumen 24h $171.19B
9.44%
BTC % 50.68%
0.47%
ETH % 15.37%
-0.06%
Monedas
26.836
+43
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CLIMB TOKEN FINANCE (CLIMB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $1.0943 | $1.0779 | $1.1136 | $1.0954 | $191 | - |
| Apr-23 2024 | $1.0954 | $1.0906 | $1.1105 | $1.0944 | $97 | - |
| Apr-22 2024 | $1.0928 | $1.0517 | $1.0978 | $1.0517 | $205 | - |
| Apr-21 2024 | $1.0517 | $1.0313 | $1.0517 | $1.0359 | $185 | - |
| Apr-20 2024 | $1.0359 | $1.0026 | $1.0359 | $1.0057 | $113 | - |
| Apr-19 2024 | $1.0057 | $0.970438 | $1.0166 | $0.9967 | $311 | - |
| Apr-18 2024 | $0.9967 | $0.962207 | $1.0024 | $0.976039 | $284 | - |
| Apr-17 2024 | $0.976039 | $0.945796 | $0.99 | $0.981689 | $242 | - |
| Apr-16 2024 | $0.981689 | $0.960117 | $1.0083 | $1.0083 | $325 | - |
| Apr-15 2024 | $1.0083 | $0.9977 | $1.0554 | $1.0288 | $309 | - |
| Apr-14 2024 | $1.0251 | $0.978371 | $1.0252 | $0.994 | $505 | - |
| Apr-13 2024 | $1.0184 | $0.962042 | $1.0833 | $1.0792 | $817 | - |
| Apr-12 2024 | $1.0792 | $1.0582 | $1.1296 | $1.0976 | $353 | - |
| Apr-11 2024 | $1.0976 | $1.0789 | $1.1134 | $1.1037 | $153 | - |
| Apr-10 2024 | $1.1001 | $1.0451 | $1.1001 | $1.0529 | $222 | - |