Рыночная кепка $2.50T
1.92%
Объем 24h $106.60B
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
Монеты
26.864
+4
Биржи
885
Последнее обновление
34 секунд тому назад
CLIMB TOKEN FINANCE (CLIMB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $1.0741 | $1.0638 | $1.0856 | $1.0856 | $76 | - |
| Apr-26 2024 | $1.0856 | $1.0813 | $1.1124 | $1.1124 | $110 | - |
| Apr-25 2024 | $1.1124 | $1.0922 | $1.1124 | $1.0943 | $581 | - |
| Apr-24 2024 | $1.0943 | $1.0779 | $1.1136 | $1.0954 | $191 | - |
| Apr-23 2024 | $1.0954 | $1.0906 | $1.1105 | $1.0944 | $97 | - |
| Apr-22 2024 | $1.0928 | $1.0517 | $1.0978 | $1.0517 | $205 | - |
| Apr-21 2024 | $1.0517 | $1.0313 | $1.0517 | $1.0359 | $185 | - |
| Apr-20 2024 | $1.0359 | $1.0026 | $1.0359 | $1.0057 | $113 | - |
| Apr-19 2024 | $1.0057 | $0.970438 | $1.0166 | $0.9967 | $311 | - |
| Apr-18 2024 | $0.9967 | $0.962207 | $1.0024 | $0.976039 | $284 | - |
| Apr-17 2024 | $0.976039 | $0.945796 | $0.99 | $0.981689 | $242 | - |
| Apr-16 2024 | $0.981689 | $0.960117 | $1.0083 | $1.0083 | $325 | - |
| Apr-15 2024 | $1.0083 | $0.9977 | $1.0554 | $1.0288 | $309 | - |
| Apr-14 2024 | $1.0251 | $0.978371 | $1.0252 | $0.994 | $505 | - |
| Apr-13 2024 | $1.0184 | $0.962042 | $1.0833 | $1.0792 | $817 | - |