時価総額 $2.30T
-1.13%
ボリューム24h $210.08B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
硬貨
26.918
+14
取引所
885
最後の更新
28 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $1.0448 | $1.0155 | $1.0847 | $1.0711 | $380 | - |
| Apr-29 2024 | $1.0711 | $1.0549 | $1.0933 | $1.0933 | $122 | - |
| Apr-28 2024 | $1.0933 | $1.0741 | $1.0933 | $1.0741 | $57 | - |
| Apr-27 2024 | $1.0741 | $1.0638 | $1.0856 | $1.0856 | $76 | - |
| Apr-26 2024 | $1.0856 | $1.0813 | $1.1124 | $1.1124 | $110 | - |
| Apr-25 2024 | $1.1124 | $1.0922 | $1.1124 | $1.0943 | $581 | - |
| Apr-24 2024 | $1.0943 | $1.0779 | $1.1136 | $1.0954 | $191 | - |
| Apr-23 2024 | $1.0954 | $1.0906 | $1.1105 | $1.0944 | $97 | - |
| Apr-22 2024 | $1.0928 | $1.0517 | $1.0978 | $1.0517 | $205 | - |
| Apr-21 2024 | $1.0517 | $1.0313 | $1.0517 | $1.0359 | $185 | - |
| Apr-20 2024 | $1.0359 | $1.0026 | $1.0359 | $1.0057 | $113 | - |
| Apr-19 2024 | $1.0057 | $0.970438 | $1.0166 | $0.9967 | $311 | - |
| Apr-18 2024 | $0.9967 | $0.962207 | $1.0024 | $0.976039 | $284 | - |
| Apr-17 2024 | $0.976039 | $0.945796 | $0.99 | $0.981689 | $242 | - |
| Apr-16 2024 | $0.981689 | $0.960117 | $1.0083 | $1.0083 | $325 | - |