Market Cap $2.40T
1.5%
Volume 24h $168.82B
-14.32%
BTC % 51.17%
0.25%
ETH % 15.15%
-0.19%
Coins
26.679
+17
Exchanges
885
Last update
49 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.976039 | $0.945796 | $0.99 | $0.981689 | $242 | - |
Apr-16 2024 | $0.981689 | $0.960117 | $1.0083 | $1.0083 | $325 | - |
Apr-15 2024 | $1.0083 | $0.9977 | $1.0554 | $1.0288 | $309 | - |
Apr-14 2024 | $1.0251 | $0.978371 | $1.0252 | $0.994 | $505 | - |
Apr-13 2024 | $1.0184 | $0.962042 | $1.0833 | $1.0792 | $817 | - |
Apr-12 2024 | $1.0792 | $1.0582 | $1.1296 | $1.0976 | $353 | - |
Apr-11 2024 | $1.0976 | $1.0789 | $1.1134 | $1.1037 | $153 | - |
Apr-10 2024 | $1.1001 | $1.0451 | $1.1001 | $1.0529 | $222 | - |
Apr-09 2024 | $1.0529 | $1.0473 | $1.0665 | $1.0665 | $94 | - |
Apr-08 2024 | $1.0697 | $1.0560 | $1.0847 | $1.0560 | $91 | - |
Apr-07 2024 | $1.0560 | $1.0551 | $1.0659 | $1.0659 | $13 | - |
Apr-06 2024 | $1.0659 | $1.0550 | $1.0659 | $1.0553 | $37 | - |
Apr-05 2024 | $1.0553 | $1.0324 | $1.0621 | $1.0621 | $156 | - |
Apr-04 2024 | $1.0621 | $1.0187 | $1.0771 | $1.0187 | $205 | - |
Apr-03 2024 | $1.0187 | $0.987717 | $1.0187 | $1.0029 | $208 | - |