Cap Mercado $2.38T
-3.24%
Volume 24h $136.15B
6.59%
BTC % 50.45%
-0.37%
ETH % 14.74%
-1.08%
Moedas
27.084
+33
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de CLIMB TOKEN FINANCE (CLIMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $1.0741 | $1.0617 | $1.0839 | $1.0619 | $117 | - |
| May-08 2024 | $1.0619 | $1.0466 | $1.0621 | $1.0466 | $106 | - |
| May-07 2024 | $1.0472 | $1.0472 | $1.0773 | $1.0585 | $104 | - |
| May-06 2024 | $1.0585 | $1.0585 | $1.0836 | $1.0696 | $101 | - |
| May-05 2024 | $1.0696 | $1.0514 | $1.0696 | $1.0586 | $69 | - |
| May-04 2024 | $1.0586 | $1.0586 | $1.0691 | $1.0595 | $50 | - |
| May-03 2024 | $1.0582 | $1.0184 | $1.0582 | $1.0184 | $125 | - |
| May-02 2024 | $1.0184 | $0.987551 | $1.0186 | $1.0117 | $137 | - |
| May-01 2024 | $1.0084 | $0.982417 | $1.0448 | $1.0448 | $381 | - |
| Apr-30 2024 | $1.0448 | $1.0155 | $1.0847 | $1.0711 | $380 | - |
| Apr-29 2024 | $1.0711 | $1.0549 | $1.0933 | $1.0933 | $122 | - |
| Apr-28 2024 | $1.0933 | $1.0741 | $1.0933 | $1.0741 | $57 | - |
| Apr-27 2024 | $1.0741 | $1.0638 | $1.0856 | $1.0856 | $76 | - |
| Apr-26 2024 | $1.0856 | $1.0813 | $1.1124 | $1.1124 | $110 | - |
| Apr-25 2024 | $1.1124 | $1.0922 | $1.1124 | $1.0943 | $581 | - |