Cap Mercado $2.31T
4.18%
Volume 24h $181.60B
13.37%
BTC % 53.71%
-0.24%
ETH % 12.81%
1.56%
Moedas
28.804
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CLIMB TOKEN FINANCE (CLIMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $1.0030 | $0.973425 | $1.0030 | $0.984369 | $175 | - |
| Sep-17 2024 | $0.984369 | $0.962964 | $0.9907 | $0.963258 | $102 | - |
| Sep-16 2024 | $0.956169 | $0.955926 | $0.9959 | $0.9959 | $230 | - |
| Sep-15 2024 | $1.0092 | $0.9958 | $1.0092 | $0.9958 | $49 | - |
| Sep-14 2024 | $0.9958 | $0.9958 | $1.0062 | $1.0042 | $24 | - |
| Sep-13 2024 | $1.0042 | $0.975587 | $1.0042 | $0.97978 | $99 | - |
| Sep-12 2024 | $0.977626 | $0.96164 | $0.98077 | $0.96164 | $107 | - |
| Sep-11 2024 | $0.961519 | $0.919575 | $0.961921 | $0.934172 | $220 | - |
| Sep-10 2024 | $0.940744 | $0.931417 | $0.940744 | $0.93396 | $59 | - |
| Sep-09 2024 | $0.942358 | $0.90904 | $0.942358 | $0.910373 | $141 | - |
| Sep-08 2024 | $0.910269 | $0.890441 | $0.910269 | $0.891187 | $141 | - |
| Sep-07 2024 | $0.889898 | $0.87727 | $0.897286 | $0.87727 | $78 | - |
| Sep-06 2024 | $0.875312 | $0.856408 | $0.916728 | $0.902134 | $282 | - |
| Sep-05 2024 | $0.902229 | $0.902228 | $0.923063 | $0.923063 | $53 | - |
| Sep-04 2024 | $0.923877 | $0.900897 | $0.940026 | $0.940026 | $254 | - |