Cap Mercado $2.50T
-0.2%
Volumen 24h $158.43B
-7.31%
BTC % 50.89%
0.55%
ETH % 15.35%
-0.13%
Monedas
26.842
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.270826 | $0.254616 | $0.27784 | $0.272368 | $10 | $259,082 |
Apr-24 2024 | $0.27144 | $0.263652 | $0.288694 | $0.267966 | $7 | $259,669 |
Apr-23 2024 | $0.264219 | $0.244948 | $0.280525 | $0.270769 | $50 | $252,761 |
Apr-22 2024 | $0.270714 | $0.265411 | $0.272688 | $0.26793 | $27 | $258,975 |
Apr-21 2024 | $0.266785 | $0.262892 | $0.270636 | $0.268584 | $2 | $255,216 |
Apr-20 2024 | $0.26904 | $0.241738 | $0.26904 | $0.247844 | $21 | $257,373 |
Apr-19 2024 | $0.24791 | $0.233251 | $0.251815 | $0.24702 | $18 | $237,160 |
Apr-18 2024 | $0.24955 | $0.24242 | $0.259424 | $0.250526 | $19 | $238,728 |
Apr-17 2024 | $0.252815 | $0.24274 | $0.25507 | $0.24503 | $74 | $241,852 |
Apr-16 2024 | $0.247091 | $0.23046 | $0.248007 | $0.232664 | $37 | $236,376 |
Apr-15 2024 | $0.236557 | $0.233351 | $0.25737 | $0.247744 | $26 | $226,298 |
Apr-14 2024 | $0.247399 | $0.205637 | $0.263475 | $0.222047 | $209 | $236,671 |
Apr-13 2024 | $0.234166 | $0.208511 | $0.263659 | $0.258071 | $406 | $224,012 |
Apr-12 2024 | $0.258042 | $0.230346 | $0.292117 | $0.287448 | $135 | $246,852 |
Apr-11 2024 | $0.288463 | $0.273928 | $0.292524 | $0.287241 | $16 | $275,954 |