Рыночная кепка $2.51T
2.53%
Объем 24h $104.03B
-24.86%
BTC % 50.13%
-1.11%
ETH % 16.1%
3.29%
Монеты
26.864
+5
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.23391 | $0.23391 | $0.24682 | $0.24612 | $154 | $223,766 |
Apr-26 2024 | $0.24591 | $0.24528 | $0.274221 | $0.270767 | $11 | $235,246 |
Apr-25 2024 | $0.270826 | $0.254616 | $0.27784 | $0.272368 | $10 | $259,082 |
Apr-24 2024 | $0.27144 | $0.263652 | $0.288694 | $0.267966 | $7 | $259,669 |
Apr-23 2024 | $0.264219 | $0.244948 | $0.280525 | $0.270769 | $50 | $252,761 |
Apr-22 2024 | $0.270714 | $0.265411 | $0.272688 | $0.26793 | $27 | $258,975 |
Apr-21 2024 | $0.266785 | $0.262892 | $0.270636 | $0.268584 | $2 | $255,216 |
Apr-20 2024 | $0.26904 | $0.241738 | $0.26904 | $0.247844 | $21 | $257,373 |
Apr-19 2024 | $0.24791 | $0.233251 | $0.251815 | $0.24702 | $18 | $237,160 |
Apr-18 2024 | $0.24955 | $0.24242 | $0.259424 | $0.250526 | $19 | $238,728 |
Apr-17 2024 | $0.252815 | $0.24274 | $0.25507 | $0.24503 | $74 | $241,852 |
Apr-16 2024 | $0.247091 | $0.23046 | $0.248007 | $0.232664 | $37 | $236,376 |
Apr-15 2024 | $0.236557 | $0.233351 | $0.25737 | $0.247744 | $26 | $226,298 |
Apr-14 2024 | $0.247399 | $0.205637 | $0.263475 | $0.222047 | $209 | $236,671 |
Apr-13 2024 | $0.234166 | $0.208511 | $0.263659 | $0.258071 | $406 | $224,012 |