Cap Mercado $2.79T 2.56%
Volume 24h $205.33B -12.27%
BTC % 49.88% 0.46%
ETH % 15.29% -0.78%
Moedas 26.156 +25
Trocas 885
Última atualização 25 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.30246 $0.300384 $0.324447 $0.313907 $55 $289,344
Mar-26 2024 $0.319474 $0.306707 $0.320991 $0.307852 $20 $305,620
Mar-25 2024 $0.309306 $0.286599 $0.312822 $0.290457 $11 $295,893
Mar-24 2024 $0.300438 $0.284525 $0.300438 $0.285634 $22 $287,410
Mar-23 2024 $0.286433 $0.283716 $0.29556 $0.283716 $42 $274,012
Mar-22 2024 $0.281373 $0.279243 $0.307651 $0.302792 $6 $269,171
Mar-21 2024 $0.299976 $0.284248 $0.30285 $0.297248 $40 $286,967
Mar-20 2024 $0.293488 $0.255898 $0.29868 $0.261614 $542 $280,761
Mar-19 2024 $0.255003 $0.255003 $0.303009 $0.303009 $133 $243,945
Mar-18 2024 $0.303011 $0.26772 $0.307879 $0.305152 $54 $289,871
Mar-17 2024 $0.305229 $0.27314 $0.322177 $0.288301 $288 $291,993
Mar-16 2024 $0.299568 $0.280427 $0.312582 $0.309999 $215 $286,578
Mar-15 2024 $0.334835 $0.26418 $0.336752 $0.291406 $96 $320,315
Mar-14 2024 $0.288311 $0.278173 $0.312294 $0.307974 $44 $275,808
Mar-13 2024 $0.306988 $0.28634 $0.323748 $0.291619 $178 $293,675

Análise histórica e de mercado do preço de Club Atletico Independiente (CAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1234 dias, a partir do dia 10-11-2020.