Cap Mercado $2.79T
2.56%
Volume 24h $205.33B
-12.27%
BTC % 49.88%
0.46%
ETH % 15.29%
-0.78%
Moedas
26.156
+25
Trocas
885
Última atualização
25 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.30246 | $0.300384 | $0.324447 | $0.313907 | $55 | $289,344 |
Mar-26 2024 | $0.319474 | $0.306707 | $0.320991 | $0.307852 | $20 | $305,620 |
Mar-25 2024 | $0.309306 | $0.286599 | $0.312822 | $0.290457 | $11 | $295,893 |
Mar-24 2024 | $0.300438 | $0.284525 | $0.300438 | $0.285634 | $22 | $287,410 |
Mar-23 2024 | $0.286433 | $0.283716 | $0.29556 | $0.283716 | $42 | $274,012 |
Mar-22 2024 | $0.281373 | $0.279243 | $0.307651 | $0.302792 | $6 | $269,171 |
Mar-21 2024 | $0.299976 | $0.284248 | $0.30285 | $0.297248 | $40 | $286,967 |
Mar-20 2024 | $0.293488 | $0.255898 | $0.29868 | $0.261614 | $542 | $280,761 |
Mar-19 2024 | $0.255003 | $0.255003 | $0.303009 | $0.303009 | $133 | $243,945 |
Mar-18 2024 | $0.303011 | $0.26772 | $0.307879 | $0.305152 | $54 | $289,871 |
Mar-17 2024 | $0.305229 | $0.27314 | $0.322177 | $0.288301 | $288 | $291,993 |
Mar-16 2024 | $0.299568 | $0.280427 | $0.312582 | $0.309999 | $215 | $286,578 |
Mar-15 2024 | $0.334835 | $0.26418 | $0.336752 | $0.291406 | $96 | $320,315 |
Mar-14 2024 | $0.288311 | $0.278173 | $0.312294 | $0.307974 | $44 | $275,808 |
Mar-13 2024 | $0.306988 | $0.28634 | $0.323748 | $0.291619 | $178 | $293,675 |