Market Cap $2.47T
4.09%
Volume 24h $225.91B
13.75%
BTC % 51.45%
1.28%
ETH % 15.11%
-0.13%
Coins
26.686
+23
Exchanges
885
Last update
2 Minutes ago
Club Atletico Independiente (CAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.24955 | $0.24242 | $0.259424 | $0.250526 | $19 | $238,728 |
| Apr-17 2024 | $0.252815 | $0.24274 | $0.25507 | $0.24503 | $74 | $241,852 |
| Apr-16 2024 | $0.247091 | $0.23046 | $0.248007 | $0.232664 | $37 | $236,376 |
| Apr-15 2024 | $0.236557 | $0.233351 | $0.25737 | $0.247744 | $26 | $226,298 |
| Apr-14 2024 | $0.247399 | $0.205637 | $0.263475 | $0.222047 | $209 | $236,671 |
| Apr-13 2024 | $0.234166 | $0.208511 | $0.263659 | $0.258071 | $406 | $224,012 |
| Apr-12 2024 | $0.258042 | $0.230346 | $0.292117 | $0.287448 | $135 | $246,852 |
| Apr-11 2024 | $0.288463 | $0.273928 | $0.292524 | $0.287241 | $16 | $275,954 |
| Apr-10 2024 | $0.285171 | $0.263531 | $0.330912 | $0.287076 | $86 | $272,805 |
| Apr-09 2024 | $0.291262 | $0.275263 | $0.304014 | $0.295926 | $21 | $278,632 |
| Apr-08 2024 | $0.295182 | $0.275373 | $0.316507 | $0.291298 | $94 | $282,381 |
| Apr-07 2024 | $0.282483 | $0.270862 | $0.302658 | $0.300766 | $76 | $270,233 |
| Apr-06 2024 | $0.298883 | $0.26038 | $0.316176 | $0.304072 | $357 | $285,922 |
| Apr-05 2024 | $0.335009 | $0.26847 | $0.346155 | $0.308739 | $859 | $320,482 |
| Apr-04 2024 | $0.304079 | $0.268458 | $0.318921 | $0.28864 | $15 | $290,892 |