Cap Mercado $2.49T
-1.26%
Volumen 24h $143.31B
29.14%
BTC % 50.71%
0.43%
ETH % 14.96%
-1.33%
Monedas
27.017
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-24 2023 | $0.0000012148 | $0.0000012148 | $0.0000012148 | $0.0000012148 | - | - |
Sep-23 2023 | $0.0000012148 | $0.0000012148 | $0.0000012148 | $0.0000012148 | - | - |
Sep-22 2023 | $0.0000012148 | $0.0000012148 | $0.0000012148 | $0.0000012148 | - | - |
Sep-21 2023 | $0.0000012148 | $0.0000012148 | $0.0000012148 | $0.0000012148 | - | - |
Sep-20 2023 | $0.0000012148 | $0.0000012148 | $0.0000012148 | $0.0000012148 | - | - |
Sep-19 2023 | $0.0000012148 | $0.0000012148 | $0.0000012148 | $0.0000012148 | - | - |
Sep-18 2023 | $0.0000012148 | $0.0000012148 | $0.0000012148 | $0.0000012148 | - | - |
Sep-17 2023 | $0.0000012145 | $0.0000012069 | $0.0000012536 | $0.0000012536 | $1 | - |
Sep-16 2023 | $0.0000012536 | $0.0000012536 | $0.0000012536 | $0.0000012536 | - | - |
Sep-15 2023 | $0.0000012536 | $0.0000012536 | $0.0000012536 | $0.0000012536 | - | - |
Sep-14 2023 | $0.0000012536 | $0.0000012465 | $0.0000012556 | $0.0000012556 | - | - |
Sep-13 2023 | $0.0000012544 | $0.0000012483 | $0.0000013838 | $0.000001376 | $16 | - |
Sep-12 2023 | $0.0000013804 | $0.0000013774 | $0.0000014792 | $0.0000014303 | $22 | - |
Sep-11 2023 | $0.0000014309 | $0.0000014226 | $0.0000015161 | $0.0000015161 | $0 | - |
Sep-10 2023 | $0.0000015161 | $0.0000015161 | $0.0000015161 | $0.0000015161 | - | - |