Cap Marché $2.32T
2.38%
Volume 24h $153.36B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-24 2023 | $0.0000012148 | $0.0000012148 | $0.0000012148 | $0.0000012148 | - | - |
Sep-23 2023 | $0.0000012148 | $0.0000012148 | $0.0000012148 | $0.0000012148 | - | - |
Sep-22 2023 | $0.0000012148 | $0.0000012148 | $0.0000012148 | $0.0000012148 | - | - |
Sep-21 2023 | $0.0000012148 | $0.0000012148 | $0.0000012148 | $0.0000012148 | - | - |
Sep-20 2023 | $0.0000012148 | $0.0000012148 | $0.0000012148 | $0.0000012148 | - | - |
Sep-19 2023 | $0.0000012148 | $0.0000012148 | $0.0000012148 | $0.0000012148 | - | - |
Sep-18 2023 | $0.0000012148 | $0.0000012148 | $0.0000012148 | $0.0000012148 | - | - |
Sep-17 2023 | $0.0000012145 | $0.0000012069 | $0.0000012536 | $0.0000012536 | $1 | - |
Sep-16 2023 | $0.0000012536 | $0.0000012536 | $0.0000012536 | $0.0000012536 | - | - |
Sep-15 2023 | $0.0000012536 | $0.0000012536 | $0.0000012536 | $0.0000012536 | - | - |
Sep-14 2023 | $0.0000012536 | $0.0000012465 | $0.0000012556 | $0.0000012556 | - | - |
Sep-13 2023 | $0.0000012544 | $0.0000012483 | $0.0000013838 | $0.000001376 | $16 | - |
Sep-12 2023 | $0.0000013804 | $0.0000013774 | $0.0000014792 | $0.0000014303 | $22 | - |
Sep-11 2023 | $0.0000014309 | $0.0000014226 | $0.0000015161 | $0.0000015161 | $0 | - |
Sep-10 2023 | $0.0000015161 | $0.0000015161 | $0.0000015161 | $0.0000015161 | - | - |