Cap Mercado $2.19T
-1.88%
Volumen 24h $88.90B
-4.55%
BTC % 53.36%
0.46%
ETH % 12.74%
-2.19%
Monedas
28.741
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6851 |
SteakHut Finance
6851
STEAK
|
$0.357118 | $2.33 | 06-12-2023 |
285
|
-84.67% | 552.28% |
|
||
| 6852 |
Peak Brat
6852
BRAT
|
$0.00000007 | $0.00000077 | 12-08-2024 |
35
|
-90.46% | 948.32% |
|
||
| 6853 |
Quantum DAO
6853
QTDAO
|
$0.00000017 | $0.00000056 | 23-07-2024 |
55
|
-70.07% | 234.15% |
|
||
| 6854 |
SLUMBO
6854
SLUMBO
|
$0.00000462 | $0.000632 | 22-06-2024 |
86
|
-99.27% | 13,590.18% |
|
||
| 6855 |
Lox Network
6855
LOX
|
$0.000068 | $0.016008 | 12-11-2021 |
1039
|
-99.58% | 23,441.91% |
|
||
| 6856 |
macho
6856
MACHO
|
$0.000176 | $0.008043 | 06-06-2024 |
102
|
-97.82% | 4,476.83% |
|
||
| 6857 |
Riot Racers
6857
RIOT
|
$0.001400 | $3.64 | 16-11-2021 |
1035
|
-99.96% | 260,133.69% |
|
||
| 6858 |
Lola
6858
$LOLA
|
$0.00000003 | $0.00000157 | 12-05-2024 |
127
|
-98.15% | 5,315.43% |
|
||
| 6859 |
Time Machine NFTs
6859
EMIT
|
$0.000038 | $0.000778 | 05-06-2024 |
103
|
-95.08% | 1,931.95% |
|
||
| 6860 |
ADACash
6860
ADACASH
|
$0.0000000020 | $0.00000042 | 31-10-2021 |
1051
|
-99.52% | 20,922.39% |
|
||
| 6861 |
Bidao
6861
BIDAO
|
$0.000833 | $0.048255 | 16-11-2021 |
1035
|
-98.27% | 5,689.60% |
|
||
| 6862 |
GOLDY
6862
GOLDY
|
$0.000020 | $0.003349 | 20-07-2024 |
58
|
-99.41% | 16,786.23% |
|
||
| 6863 |
Microsoft Tokenized Stock Defichain
6863
DMSFT
|
$14.28 | $516.24 | 30-07-2022 |
779
|
-97.23% | 3,516.38% |
|
||
| 6864 |
Silly Goose
6864
GOO
|
$0.000891 | $0.030679 | 16-03-2024 |
184
|
-97.10% | 3,344.36% |
|
||
| 6865 |
Flowmatic
6865
$FM
|
$0.071327 | $0.751712 | 14-03-2024 |
186
|
-90.51% | 953.90% |
|
||
| 6866 |
BSCstarter
6866
BSCSTR
|
$0.032896 | $7,500,989.27 | 19-01-2022 |
971
|
-100.00% | 22,802,139,986.26% |
|
||
| 6867 |
TRUMP MAGA SUPER
6867
TRUMPMAGASUPER
|
$0.000018 | $0.000212 | 04-09-2024 |
12
|
-91.74% | 1,111.06% |
|
||
| 6868 |
Gaming Stars
6868
GAMES
|
$0.00000516 | $0.045003 | 11-07-2024 |
67
|
-99.99% | 872,390.51% |
|
||
| 6869 |
Carrot
6869
CARROT
|
$0.042453 | $13.91 | 04-09-2020 |
1473
|
-99.69% | 32,663.01% |
|
||
| 6870 |
Fidance
6870
FDC
|
$0.00000009 | $0.003678 | 22-09-2022 |
725
|
-100.00% | 4,227,535.83% |
|
||
| 6871 |
GogolCoin
6871
GOL
|
$0.001689 | $32.17 | 08-01-2022 |
982
|
-99.99% | 1,904,162.38% |
|
||
| 6872 |
GenieCoin
6872
GNC
|
$0.058320 | $14.93 | 20-11-2023 |
301
|
-99.61% | 25,496.46% |
|
||
| 6873 |
EzyStayz
6873
EZY
|
$0.000632 | $0.033448 | 20-12-2021 |
1001
|
-98.11% | 5,195.75% |
|
||
| 6874 |
Decentra Ecosystem
6874
DCE
|
$0.057151 | $0.618073 | 06-08-2024 |
41
|
-90.75% | 981.47% |
|
||
| 6875 |
The Killbox
6875
KBOX
|
$0.000041 | $0.139116 | 25-11-2021 |
1026
|
-99.97% | 339,265.95% |
|
||
| 6876 |
Cryptopia
6876
TOS
|
$0.000575 | $0.004944 | 03-07-2024 |
75
|
-88.37% | 759.73% |
|
||
| 6877 |
Dummy
6877
DUMMY
|
$0.00000009 | $0.00000045 | 11-06-2023 |
463
|
-78.88% | 373.56% |
|
||
| 6878 |
Voodoo Token
6878
LDZ
|
$0.002070 | $0.007828 | 18-03-2024 |
182
|
-73.56% | 278.21% |
|
||
| 6879 |
Kermit
6879
KERMIT
|
$0.000042 | $0.003026 | 19-07-2024 |
59
|
-98.62% | 7,129.32% |
|
||
| 6880 |
BNbitcoin
6880
BNBTC
|
$0.005810 | $0.561939 | 26-06-2021 |
1178
|
-98.97% | 9,571.30% |
|
||
| 6881 |
Wakanda Inu
6881
WKD
|
$0.0000000020 | $0.00000047 | 11-11-2021 |
1040
|
-99.57% | 23,344.85% |
|
||
| 6882 |
Nexus Dubai
6882
NXD
|
$0.000035 | $4.41 | 06-03-2022 |
925
|
-100.00% | 12,672,355.00% |
|
||
| 6883 |
RWA Finance
6883
RWAS
|
$0.028600 | $0.449498 | 05-04-2024 |
164
|
-93.64% | 1,471.66% |
|
||
| 6884 |
Waste Digital Coin
6884
WACO
|
$0.001234 | $0.028606 | 19-10-2021 |
1063
|
-95.68% | 2,217.24% |
|
||
| 6885 |
Apricot Finance
6885
APT
|
$0.000371 | $0.333284 | 22-11-2021 |
1029
|
-99.89% | 89,754.68% |
|
||
| 6886 |
Coinbidex
6886
CBE
|
$0.00000013 | $0.00000022 | 16-08-2024 |
31
|
-44.11% | 78.92% |
|
||
| 6887 |
Plata Network
6887
PLATA
|
$0.000306 | $0.005964 | 23-03-2022 |
908
|
-94.88% | 1,852.29% |
|
||
| 6888 |
MEGAHERO
6888
MEGAHERO
|
$0.024202 | $0.314210 | 13-03-2024 |
187
|
-92.30% | 1,198.30% |
|
||
| 6889 |
Duckie Land
6889
MMETA
|
$0.008097 | $1.4784 | 28-02-2022 |
931
|
-99.45% | 18,158.37% |
|
||
| 6890 |
HitChain
6890
HIT
|
$0.00000230 | $0.001039 | 05-04-2021 |
1260
|
-99.78% | 45,190.63% |
|
||
| 6891 |
CelebrityCoinV2
6891
CCV2
|
$0.053599 | $2.40 | 25-07-2023 |
419
|
-97.76% | 4,369.73% |
|
||
| 6892 |
TrustBase
6892
TBE
|
$0.000100 | $0.022494 | 08-09-2021 |
1104
|
-99.55% | 22,371.84% |
|
||
| 6893 |
MindVerse
6893
MVERSE
|
$0.014291 | $0.524317 | 04-04-2024 |
165
|
-97.27% | 3,568.96% |
|
||
| 6894 |
WIF on ETH
6894
WIF
|
$0.000090 | $0.001832 | 13-05-2024 |
126
|
-95.07% | 1,928.99% |
|
||
| 6895 |
FqSwap
6895
FQS
|
$0.224429 | $3.36 | 24-11-2023 |
297
|
-93.33% | 1,399.23% |
|
||
| 6896 |
Byat
6896
BYAT
|
$0.000011 | $0.000713 | 27-03-2024 |
173
|
-98.46% | 6,395.78% |
|
||
| 6897 |
RoaringPepe
6897
RPEPE
|
$0.000044 | $0.000822 | 06-06-2024 |
102
|
-94.65% | 1,767.85% |
|
||
| 6898 |
UCROWDME
6898
UCM
|
$0.000485 | $0.027087 | 24-03-2021 |
1272
|
-98.21% | 5,489.52% |
|
||
| 6899 |
Based Rabbit
6899
RABBIT
|
$0.000037 | $0.000150 | 25-07-2024 |
53
|
-75.45% | 307.39% |
|
||
| 6900 |
MAGA
6900
TRUMP
|
$0.000050 | $0.002524 | 28-02-2024 |
201
|
-98.00% | 4,908.54% |
|
28.741 Monedas Monitoreadas - Página 138 de 575