Cap Mercado $1.70T
0.57%
Volumen 24h $143.81B
5.11%
BTC % 49.64%
-2.13%
ETH % 16.61%
3.37%
Monedas
24.711
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 6851 |
Avatar Musk Verse
6851
AMV
|
$0.000094 | $0.004620 | 13-04-2023 |
239
|
-97.96% | 4,809.99% |
|
|
| 6852 |
Royal Gold
6852
RGOLD
|
$0.012399 | $3.94 | 27-12-2021 |
711
|
-99.69% | 31,707.69% |
|
|
| 6853 |
RUN TOGETHER
6853
RUN
|
$0.003337 | $0.250743 | 28-04-2022 |
589
|
-98.67% | 7,414.59% |
|
|
| 6854 |
Demeter
6854
DUSD
|
$0.023107 | $1.0482 | 09-08-2022 |
486
|
-97.80% | 4,436.49% |
|
|
| 6855 |
Digex
6855
DIGEX
|
$0.00000173 | $0.004714 | 28-05-2021 |
924
|
-99.96% | 272,206.18% |
|
|
| 6856 |
Grape Finance
6856
GRAPE
|
$0.013045 | $24.34 | 22-01-2022 |
685
|
-99.95% | 186,508.20% |
|
|
| 6857 |
CALO
6857
FIT
|
$0.000853 | $8.68 | 05-06-2022 |
551
|
-99.99% | 1,017,515.96% |
|
|
| 6858 |
Aurora Klay
6858
ARA
|
$0.001213 | $0.005234 | 03-10-2023 |
66
|
-76.82% | 331.50% |
|
|
| 6859 |
Danketsu
6859
NINJAZ
|
$0.000096 | $0.001537 | 16-05-2023 |
206
|
-93.75% | 1,499.48% |
|
|
| 6860 |
Revomon
6860
REVO
|
$0.001124 | $3.25 | 16-11-2021 |
752
|
-99.97% | 288,878.67% |
|
|
| 6861 |
SMP Finance
6861
SMPF
|
$0.00000022 | $0.00000659 | 12-07-2023 |
149
|
-96.74% | 2,966.16% |
|
|
| 6862 |
GNFT
6862
GNFT
|
$2.04 | $14.15 | 02-04-2022 |
615
|
-85.59% | 593.92% |
|
|
| 6863 |
Cultiplan
6863
CTPL
|
$0.006727 | $0.026359 | 22-11-2021 |
746
|
-74.48% | 291.83% |
|
|
| 6864 |
Shrapnel
6864
SHRAP
|
$22.09 | $106.04 | 19-03-2023 |
264
|
-79.17% | 380.11% |
|
|
| 6865 |
Pexcoin
6865
PEX
|
$0.000207 | $0.120954 | 01-12-2021 |
737
|
-99.83% | 58,326.11% |
|
|
| 6866 |
Shibalana
6866
SHIBA
|
$0.00000197 | $0.001508 | 11-11-2021 |
757
|
-99.87% | 76,322.59% |
|
|
| 6867 |
Memecoin
6867
MEM
|
$0.010090 | $1.3032 | 17-06-2021 |
904
|
-99.23% | 12,815.40% |
|
|
| 6868 |
Block Buster Tech Inc
6868
BBTF
|
$0.000153 | $0.001230 | 29-08-2023 |
101
|
-87.59% | 705.91% |
|
|
| 6869 |
Wrapped Staked HEC
6869
WSHEC
|
$2.27 | $481.23 | 12-01-2022 |
695
|
-99.53% | 21,091.45% |
|
|
| 6870 |
Energyfi
6870
EFT
|
$0.000155 | $0.027093 | 04-03-2022 |
644
|
-99.43% | 17,349.96% |
|
|
| 6871 |
INT Chain
6871
INT
|
$0.000386 | $1.0708 | 20-01-2018 |
2148
|
-99.96% | 277,455.72% |
|
|
| 6872 |
Green Climate World
6872
WGC
|
$0.033006 | $2.52 | 16-01-2022 |
691
|
-98.69% | 7,527.72% |
|
|
| 6873 |
Newsolution2.0
6873
NSTE
|
$0.012917 | $0.756631 | 27-10-2021 |
772
|
-98.29% | 5,757.43% |
|
|
| 6874 |
HeartX Utility Token
6874
HNX
|
$0.000227 | $0.001728 | 30-06-2023 |
161
|
-86.86% | 660.75% |
|
|
| 6875 |
Cornatto
6875
CNC
|
$0.000075 | $0.037727 | 01-10-2022 |
433
|
-99.80% | 50,234.00% |
|
|
| 6876 |
All In GPT
6876
AIGPT
|
$0.000134 | $1,973.72 | 14-04-2023 |
238
|
-100.00% | 1,473,256,145.61% |
|
|
| 6877 |
WEDEX TOKEN V2
6877
DEX
|
$0.000126 | $0.965562 | 16-07-2022 |
510
|
-99.99% | 765,344.12% |
|
|
| 6878 |
Calo App
6878
CALO
|
$0.001510 | $0.466141 | 08-05-2022 |
579
|
-99.68% | 30,766.12% |
|
|
| 6879 |
Joey Inu
6879
JOEY
|
$0.000061 | $0.008837 | 01-12-2023 |
7
|
-99.31% | 14,334.92% |
|
|
| 6880 |
ELYFI
6880
ELFI
|
$0.010114 | $0.087914 | 04-04-2022 |
613
|
-88.50% | 769.23% |
|
|
| 6881 |
Search Optimizatio
6881
SO
|
$0.000096 | $0.001054 | 28-07-2023 |
133
|
-90.92% | 1,001.41% |
|
|
| 6882 |
NanoMeter Bitcoin
6882
NMBTC
|
$0.00000002 | $0.00000109 | 04-01-2022 |
703
|
-97.80% | 4,454.51% |
|
|
| 6883 |
Alphas
6883
ALPHAS
|
$0.00000001 | $0.00000018 | 13-11-2023 |
25
|
-92.18% | 1,178.87% |
|
|
| 6884 | $0.013245 | $0.094971 | 10-01-2023 |
332
|
-86.05% | 617.06% |
|
||
| 6885 |
LaserEyes
6885
LSR
|
$0.000697 | $0.084796 | 15-01-2022 |
692
|
-99.18% | 12,063.42% |
|
|
| 6886 |
Terracoin
6886
TRC
|
$0.015326 | $1.89 | 29-11-2013 |
3661
|
-99.19% | 12,238.29% |
|
|
| 6887 |
CubeBase
6887
CUBEB
|
$0.000118 | $0.000247 | 09-08-2023 |
121
|
-52.24% | 109.38% |
|
|
| 6888 |
El Dorado Exchange
6888
EDE
|
$0.042093 | $17.19 | 17-02-2023 |
294
|
-99.76% | 40,748.71% |
|
|
| 6889 |
TTX Games
6889
XMETA
|
$0.00000008 | $0.008101 | 08-02-2022 |
668
|
-100.00% | 9,643,789.91% |
|
|
| 6890 |
Bithashex
6890
BHAX
|
$0.003873 | $0.023876 | 13-12-2021 |
725
|
-83.78% | 516.44% |
|
|
| 6891 |
TokenFi2.0
6891
TOKEN2.0
|
$0.00000368 | $0.000021 | 02-11-2023 |
36
|
-82.58% | 474.13% |
|
|
| 6892 |
FUTURECOIN
6892
FUTURE
|
$0.075715 | $3.00 | 07-01-2023 |
335
|
-97.48% | 3,861.67% |
|
|
| 6893 |
Surf Live
6893
SURF
|
$1.0502 | $8.00 | 05-01-2023 |
337
|
-86.87% | 661.64% |
|
|
| 6894 |
Cometh
6894
CMUST
|
$8.36 | $10,000,000.00 | 19-01-2022 |
688
|
-100.00% | 119,601,000.35% |
|
|
| 6895 |
Speed Star SPEED
6895
SPEED
|
$0.00000337 | $0.021638 | 15-04-2022 |
602
|
-99.98% | 642,916.57% |
|
|
| 6896 |
Yield Finance
6896
YIELDX
|
$0.003155 | $2.97 | 20-07-2023 |
141
|
-99.89% | 94,020.58% |
|
|
| 6897 |
Metaderby Hoof
6897
HOOF
|
$0.000245 | $0.157494 | 06-05-2022 |
581
|
-99.84% | 64,293.07% |
|
|
| 6898 |
Envelop
6898
NIFTSY
|
$0.003447 | $0.076064 | 02-12-2021 |
736
|
-95.47% | 2,106.88% |
|
|
| 6899 |
LocalTrade
6899
LTT
|
$0.009668 | $0.379125 | 03-02-2022 |
673
|
-97.45% | 3,821.45% |
|
|
| 6900 |
Kinder Inu
6900
KINDERINU
|
$0.000081 | $0.000581 | 24-06-2023 |
167
|
-86.10% | 619.52% |
|
24.711 Monedas Monitoreadas - Página 138 de 495
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.