Cap Mercado $4.09T 0.53%
Volumen 24h $493.31B 18.14%
BTC % 57.42% -1.46%
ETH % 10.44% 3.16%
Monedas 32.484 +13
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
6801
This Is Fine
This Is Fine
6801
FINE
$0.000012 $0.003727 08-03-2025
132
-99.69% 31,976.22%
6802
Ronda On Sui
Ronda On Sui
6802
RONDA
$0.00000466 $0.000353 16-12-2024
214
-98.68% 7,489.58%
6803
Vendit
Vendit
6803
VNDT
$0.001001 $0.041022 02-09-2021
1415
-97.56% 3,999.50%
6804
Nether NFT
Nether NFT
6804
NTR
$0.000887 $0.277059 10-11-2021
1346
-99.68% 31,150.08%
6805
MicroTuber
MicroTuber
6805
MCTUB
$0.000293 $0.025292 06-12-2021
1320
-98.84% 8,532.56%
6806
Achain
Achain
6806
ACHN
$0.000580 $1.3904 10-01-2018
2746
-99.96% 239,443.37%
6807
Demeter
Demeter
6807
DEO
$0.001337 $3.16 27-05-2022
1148
-99.96% 235,981.47%
6808
Fantom Oasis
Fantom Oasis
6808
FTMO
$0.000111 $0.268185 17-09-2021
1400
-99.96% 242,340.07%
6809
Baby Solana
Baby Solana
6809
BABYSOL
$0.000096 $0.000855 23-11-2024
237
-88.72% 786.46%
6810
Plata Network
Plata Network
6810
PLATA
$0.000109 $0.005964 23-03-2022
1213
-98.17% 5,358.19%
6811 $0.382822 $9.36 10-11-2021
1346
-95.91% 2,345.56%
6812 $0.031496 $0.184928 08-04-2023
832
-82.97% 487.14%
6813
SmartNFT
SmartNFT
6813
SMARTNFT
$0.000044 $0.031520 12-11-2021
1344
-99.86% 71,311.42%
6814
LEMONCHAIN
LEMONCHAIN
6814
LEMC
$0.000024 $2.50 12-09-2022
1040
-100.00% 10,407,816.92%
6815
MagnetGold
MagnetGold
6815
MTG
$0.036130 $1.1876 26-10-2022
996
-96.96% 3,187.01%
6816
THECAT
THECAT
6816
THECAT
$0.000604 $0.012844 01-11-2024
259
-95.30% 2,026.64%
6817
SUNBEANS
SUNBEANS
6817
BEANS
$0.0000000030 $0.001400 14-12-2024
216
-100.00% 46,652,260.74%
6818
MOG CAT
MOG CAT
6818
MOG
$0.000025 $0.034386 26-01-2025
173
-99.93% 137,464.99%
6819
Defiant
Defiant
6819
DEFIANT
$0.000058 $0.012410 21-04-2025
88
-99.54% 21,413.92%
6820
Ecoin
Ecoin
6820
ECOIN
$0.000052 $0.047033 02-11-2021
1354
-99.89% 90,288.23%
6821
marmaj
marmaj
6821
MARMAJ
$0.214456 $1,637,350.43 06-05-2024
438
-100.00% 763,488,614.37%
6822
Skillchain
Skillchain
6822
SKI
$0.002782 $0.079497 06-01-2021
1654
-96.50% 2,757.71%
6823
SphereX
SphereX
6823
HERE
$0.000300 $0.033305 25-12-2024
205
-99.10% 10,994.15%
6824 $0.001882 $0.066251 17-11-2021
1339
-97.16% 3,420.85%
6825
Fungi
Fungi
6825
FUNGI
$0.006821 $0.089318 23-04-2024
451
-92.36% 1,209.44%
6826
SoMee.Social
SoMee.Social
6826
SOMEE
$0.000142 $0.097760 27-08-2021
1421
-99.85% 68,699.67%
6827
MCOBIT
MCOBIT
6827
MCOBIT
$0.000098 $0.287122 27-04-2021
1543
-99.97% 292,686.96%
6828
Olea Token
Olea Token
6828
OLEA
$0.000625 $2.79 25-03-2023
846
-99.98% 445,443.34%
6829 $0.00000010 $0.000066 18-07-2024
365
-99.85% 66,067.43%
6830 $0.002281 $8.84 09-01-2018
2747
-99.97% 387,593.51%
6831
Protofi
Protofi
6831
PROTO
$0.000014 $186.87 25-01-2022
1270
-100.00% 1,315,427,149.76%
6832 $0.0000000060 $8.00 17-06-2021
1492
-100.00% 133,277,622,900.00%
6833
Fourth Star
Fourth Star
6833
STAR
$0.017912 $0.373919 10-02-2025
158
-95.21% 1,987.55%
6834
Lox Network
Lox Network
6834
LOX
$0.000096 $0.016008 12-11-2021
1344
-99.40% 16,634.02%
6835
gotEM
gotEM
6835
GOTEM
$0.00000914 $1.0017 18-12-2021
1308
-100.00% 10,963,979.46%
6836
POPG
POPG
6836
POPG
$0.050020 $0.065077 13-03-2025
127
-23.14% 30.10%
6837 $0.001880 $39,962.61 19-01-2022
1276
-100.00% 2,125,583,339.74%
6838
Polite Cat
Polite Cat
6838
POCAT
$0.000040 $0.001790 24-06-2024
389
-97.79% 4,421.80%
6839
Grapeswap
Grapeswap
6839
GRAPE
$0.00000317 $0.001799 13-10-2022
1009
-99.82% 56,749.22%
6840
shork
shork
6840
SHORK
$0.000215 $0.007350 17-04-2024
457
-97.07% 3,316.35%
6841
Fantaverse
Fantaverse
6841
UT
$0.000060 $3.11 18-03-2023
853
-100.00% 5,177,945.07%
6842
Zipmex
Zipmex
6842
ZMT
$0.001521 $5.89 15-04-2021
1555
-99.97% 387,188.69%
6843
SmartLOX
SmartLOX
6843
SMARTLOX
$0.000040 $0.025000 12-11-2021
1344
-99.84% 62,361.79%
6844
ZILLION AAKAR XO
ZILLION AAKAR XO
6844
ZILLIONXO
$0.002069 $0.825521 10-09-2022
1042
-99.75% 39,804.01%
6845
Replay
Replay
6845
RPLAY
$0.000101 $0.253865 29-09-2024
292
-99.96% 250,943.62%
6846
Kephi Gallery
Kephi Gallery
6846
KPHI
$0.000239 $0.354913 14-08-2021
1434
-99.93% 148,301.25%
6847
Liquid ASTR
Liquid ASTR
6847
NASTR
$0.024997 $0.192708 21-01-2024
544
-87.03% 670.93%
6848
e-Gulden
e-Gulden
6848
EFL
$0.096675 $0.648335 09-01-2018
2747
-85.09% 570.64%
6849
Lumenswap
Lumenswap
6849
LSP
$0.001711 $0.644325 08-10-2021
1379
-99.73% 37,554.85%
6850
MoneyByte
MoneyByte
6850
MON
$0.028016 $190.57 19-03-2024
486
-99.99% 680,137.97%
32.484 Monedas Monitoreadas - Página 137 de 650