Cap Mercado $1.55T
-5.85%
Volumen 24h $84.15B
-7.03%
BTC % 48.96%
7.16%
ETH % 16.33%
6.12%
Monedas
24.650
+16
Exchanges
882
Ultima actualización
1 minuto atrás
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 6801 |
NFTNetwork
6801
NFTN
|
$0.0000000040 | $0.063232 | 17-12-2022 |
350
|
-100.00% | 1,580,805,643.48% |
|
|
| 6802 |
SolidLizard
6802
SLIZ
|
$0.000677 | $0.817738 | 21-02-2023 |
284
|
-99.92% | 120,657.12% |
|
|
| 6803 |
UNCL
6803
UNCL
|
$3.79 | $92.08 | 02-12-2021 |
730
|
-95.89% | 2,331.43% |
|
|
| 6804 |
OEC BTC
6804
BTCK
|
$38,510.90 | $68,399.44 | 09-11-2021 |
753
|
-43.70% | 77.61% |
|
|
| 6805 |
Pizon
6805
PZT
|
$0.009509 | $0.281812 | 22-06-2023 |
163
|
-96.63% | 2,863.50% |
|
|
| 6806 |
Vault Hill City
6806
VHC
|
$0.001146 | $0.050032 | 02-02-2022 |
668
|
-97.71% | 4,267.40% |
|
|
| 6807 |
Memecoin
6807
MEM
|
$0.010817 | $1.3032 | 17-06-2021 |
898
|
-99.17% | 11,947.34% |
|
|
| 6808 |
Anyswap
6808
ANYSW
|
$2.71 | $34.24 | 14-01-2022 |
687
|
-92.08% | 1,163.42% |
|
|
| 6809 |
POP Network Token
6809
POPNT
|
$0.00000550 | $0.143022 | 22-12-2021 |
710
|
-100.00% | 2,599,358.11% |
|
|
| 6810 |
RPS LEAGUE
6810
RPS
|
$0.007786 | $7.28 | 12-12-2021 |
720
|
-99.89% | 93,444.68% |
|
|
| 6811 |
StartupersCoin
6811
STAR
|
$0.007474 | $3.90 | 25-05-2023 |
191
|
-99.81% | 52,068.07% |
|
|
| 6812 |
Doglaikacoin
6812
DLC
|
$0.00000033 | $0.000146 | 30-01-2023 |
306
|
-99.77% | 43,595.65% |
|
|
| 6813 |
ZCore Finance
6813
ZEFI
|
$0.006776 | $3.68 | 10-03-2021 |
997
|
-99.82% | 54,235.80% |
|
|
| 6814 |
POA Network
6814
POA
|
$0.025376 | $1.87 | 12-01-2022 |
689
|
-98.64% | 7,272.17% |
|
|
| 6815 |
HRC Crypto / NXG Coin
6815
HRCC
|
$1.80 | $1.81 | 26-11-2023 |
6
|
-0.40% | 0.40% |
|
|
| 6816 |
Power Of Deep Ocean
6816
PODO
|
$0.000059 | $0.013361 | 18-02-2023 |
287
|
-99.56% | 22,654.56% |
|
|
| 6817 |
Minato
6817
MNTO
|
$1.58 | $24.19 | 01-04-2023 |
245
|
-93.47% | 1,431.13% |
|
|
| 6818 |
KogeCoin.io
6818
KOGECOIN
|
$0.004054 | $2,773,775.26 | 12-01-2022 |
689
|
-100.00% | 68,424,955,234.13% |
|
|
| 6819 |
AiWallet Token
6819
AIWALLET
|
$0.000012 | $0.000500 | 21-02-2023 |
284
|
-97.55% | 3,974.65% |
|
|
| 6820 |
Hotel of Secrets
6820
HOS
|
$0.000126 | $0.002069 | 25-05-2023 |
191
|
-93.89% | 1,536.27% |
|
|
| 6821 |
Germany Rabbit Token
6821
GERMANY
|
$0.0000000010 | $0.00000087 | 20-01-2023 |
316
|
-99.89% | 86,930.39% |
|
|
| 6822 |
SouloCoin
6822
SOULO
|
$0.000138 | $0.012094 | 21-01-2022 |
680
|
-98.86% | 8,660.52% |
|
|
| 6823 |
BeatGen NFT
6823
BGN
|
$0.013910 | $0.021430 | 14-04-2023 |
232
|
-35.09% | 54.06% |
|
|
| 6824 |
APass
6824
APC
|
$0.013905 | $0.666397 | 27-01-2023 |
309
|
-97.91% | 4,692.64% |
|
|
| 6825 |
BTAF token
6825
BTAF
|
$0.012403 | $0.129094 | 28-01-2023 |
308
|
-90.39% | 940.82% |
|
|
| 6826 |
Adamant
6826
ADDY
|
$0.235040 | $0.328190 | 14-08-2022 |
475
|
-28.38% | 39.63% |
|
|
| 6827 |
Pi Network DeFi
6827
PINDF
|
$0.000017 | $0.000250 | 15-04-2022 |
596
|
-93.22% | 1,375.60% |
|
|
| 6828 |
Idea Chain Coin
6828
ICH
|
$0.002401 | $22.16 | 11-06-2020 |
1269
|
-99.99% | 922,913.17% |
|
|
| 6829 |
AMMYI Coin
6829
AMI
|
$0.001216 | $2.23 | 06-08-2021 |
848
|
-99.95% | 183,397.31% |
|
|
| 6830 |
Flair Defi
6830
FLDX
|
$0.000326 | $0.015153 | 30-03-2023 |
247
|
-97.85% | 4,554.14% |
|
|
| 6831 |
Smart MFG / SyncFab
6831
SMFG
|
$0.000875 | $0.433578 | 16-11-2021 |
746
|
-99.80% | 49,460.21% |
|
|
| 6832 |
AISIMP
6832
SIMPAI
|
$0.000120 | $0.002475 | 14-04-2023 |
232
|
-95.15% | 1,959.75% |
|
|
| 6833 |
Olive.Cash
6833
OLIVE
|
$0.000519 | $0.941658 | 10-08-2021 |
844
|
-99.94% | 181,261.20% |
|
|
| 6834 |
Vira-lata Finance
6834
REAU
|
$0.0000000010 | $0.00000015 | 02-12-2021 |
730
|
-99.33% | 14,894.78% |
|
|
| 6835 |
Dextoken
6835
DEXG
|
$12.63 | $809.20 | 21-11-2021 |
741
|
-98.44% | 6,306.47% |
|
|
| 6836 |
BNB48 Club Token
6836
KOGE
|
$7.60 | $13.03 | 26-04-2023 |
220
|
-41.69% | 71.51% |
|
|
| 6837 |
Snark Launch
6837
$SNRK
|
$0.001202 | $0.055605 | 01-05-2023 |
215
|
-97.84% | 4,527.72% |
|
|
| 6838 |
HeartX Utility Token
6838
HNX
|
$0.000224 | $0.001728 | 30-06-2023 |
155
|
-87.03% | 670.82% |
|
|
| 6839 |
Crypto News Flash AI
6839
CNF
|
$0.000010 | $0.000059 | 20-09-2023 |
73
|
-82.52% | 472.07% |
|
|
| 6840 |
MoneyByte
6840
MON
|
$0.099933 | $0.121554 | 01-11-2023 |
31
|
-17.79% | 21.64% |
|
|
| 6841 |
Freight Trust & Clearing Network
6841
EDI
|
$0.000080 | $0.047163 | 12-06-2020 |
1268
|
-99.83% | 58,898.99% |
|
|
| 6842 |
Fathom
6842
FATHOM
|
$0.000075 | $0.000903 | 19-04-2023 |
227
|
-91.73% | 1,108.72% |
|
|
| 6843 |
Panda Coin
6843
PANDA
|
$0.00000806 | $0.000742 | 04-01-2022 |
697
|
-98.91% | 9,096.63% |
|
|
| 6844 |
CRYSTAL STONES
6844
CRYSTAL STONES
|
$0.000071 | $0.000496 | 01-09-2023 |
92
|
-85.73% | 600.73% |
|
|
| 6845 |
DarkCrypto
6845
DARK
|
$0.001850 | $11.26 | 12-01-2022 |
689
|
-99.98% | 608,539.05% |
|
|
| 6846 |
The Wrong Token
6846
WRONG
|
$0.000425 | $0.001309 | 30-08-2023 |
94
|
-67.51% | 207.75% |
|
|
| 6847 |
Joe Coin
6847
JOE
|
$0.000053 | $0.002001 | 26-10-2023 |
37
|
-97.34% | 3,656.42% |
|
|
| 6848 |
NanoMeter Bitcoin
6848
NMBTC
|
$0.00000002 | $0.00000109 | 04-01-2022 |
697
|
-97.80% | 4,454.51% |
|
|
| 6849 |
Adverb
6849
ADVB
|
$0.075035 | $0.122488 | 18-10-2023 |
45
|
-38.74% | 63.24% |
|
|
| 6850 |
UnityCore Protocol
6850
UCORE
|
$0.003852 | $0.064359 | 01-05-2023 |
215
|
-94.01% | 1,570.70% |
|
24.650 Monedas Monitoreadas - Página 137 de 493
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.