Cap Mercado $4.09T
0.53%
Volumen 24h $493.31B
18.14%
BTC % 57.42%
-1.46%
ETH % 10.44%
3.16%
Monedas
32.484
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6801 |
This Is Fine
6801
FINE
|
$0.000012 | $0.003727 | 08-03-2025 |
132
|
-99.69% | 31,976.22% |
|
||
| 6802 |
Ronda On Sui
6802
RONDA
|
$0.00000466 | $0.000353 | 16-12-2024 |
214
|
-98.68% | 7,489.58% |
|
||
| 6803 |
Vendit
6803
VNDT
|
$0.001001 | $0.041022 | 02-09-2021 |
1415
|
-97.56% | 3,999.50% |
|
||
| 6804 |
Nether NFT
6804
NTR
|
$0.000887 | $0.277059 | 10-11-2021 |
1346
|
-99.68% | 31,150.08% |
|
||
| 6805 |
MicroTuber
6805
MCTUB
|
$0.000293 | $0.025292 | 06-12-2021 |
1320
|
-98.84% | 8,532.56% |
|
||
| 6806 |
Achain
6806
ACHN
|
$0.000580 | $1.3904 | 10-01-2018 |
2746
|
-99.96% | 239,443.37% |
|
||
| 6807 |
Demeter
6807
DEO
|
$0.001337 | $3.16 | 27-05-2022 |
1148
|
-99.96% | 235,981.47% |
|
||
| 6808 |
Fantom Oasis
6808
FTMO
|
$0.000111 | $0.268185 | 17-09-2021 |
1400
|
-99.96% | 242,340.07% |
|
||
| 6809 |
Baby Solana
6809
BABYSOL
|
$0.000096 | $0.000855 | 23-11-2024 |
237
|
-88.72% | 786.46% |
|
||
| 6810 |
Plata Network
6810
PLATA
|
$0.000109 | $0.005964 | 23-03-2022 |
1213
|
-98.17% | 5,358.19% |
|
||
| 6811 |
Bancor Governance Token
6811
VBNT
|
$0.382822 | $9.36 | 10-11-2021 |
1346
|
-95.91% | 2,345.56% |
|
||
| 6812 |
Sector Finance
6812
SECT
|
$0.031496 | $0.184928 | 08-04-2023 |
832
|
-82.97% | 487.14% |
|
||
| 6813 |
SmartNFT
6813
SMARTNFT
|
$0.000044 | $0.031520 | 12-11-2021 |
1344
|
-99.86% | 71,311.42% |
|
||
| 6814 |
LEMONCHAIN
6814
LEMC
|
$0.000024 | $2.50 | 12-09-2022 |
1040
|
-100.00% | 10,407,816.92% |
|
||
| 6815 |
MagnetGold
6815
MTG
|
$0.036130 | $1.1876 | 26-10-2022 |
996
|
-96.96% | 3,187.01% |
|
||
| 6816 |
THECAT
6816
THECAT
|
$0.000604 | $0.012844 | 01-11-2024 |
259
|
-95.30% | 2,026.64% |
|
||
| 6817 |
SUNBEANS
6817
BEANS
|
$0.0000000030 | $0.001400 | 14-12-2024 |
216
|
-100.00% | 46,652,260.74% |
|
||
| 6818 |
MOG CAT
6818
MOG
|
$0.000025 | $0.034386 | 26-01-2025 |
173
|
-99.93% | 137,464.99% |
|
||
| 6819 |
Defiant
6819
DEFIANT
|
$0.000058 | $0.012410 | 21-04-2025 |
88
|
-99.54% | 21,413.92% |
|
||
| 6820 |
Ecoin
6820
ECOIN
|
$0.000052 | $0.047033 | 02-11-2021 |
1354
|
-99.89% | 90,288.23% |
|
||
| 6821 |
marmaj
6821
MARMAJ
|
$0.214456 | $1,637,350.43 | 06-05-2024 |
438
|
-100.00% | 763,488,614.37% |
|
||
| 6822 |
Skillchain
6822
SKI
|
$0.002782 | $0.079497 | 06-01-2021 |
1654
|
-96.50% | 2,757.71% |
|
||
| 6823 |
SphereX
6823
HERE
|
$0.000300 | $0.033305 | 25-12-2024 |
205
|
-99.10% | 10,994.15% |
|
||
| 6824 |
Minerva Wallet
6824
MIVA
|
$0.001882 | $0.066251 | 17-11-2021 |
1339
|
-97.16% | 3,420.85% |
|
||
| 6825 |
Fungi
6825
FUNGI
|
$0.006821 | $0.089318 | 23-04-2024 |
451
|
-92.36% | 1,209.44% |
|
||
| 6826 |
SoMee.Social
6826
SOMEE
|
$0.000142 | $0.097760 | 27-08-2021 |
1421
|
-99.85% | 68,699.67% |
|
||
| 6827 |
MCOBIT
6827
MCOBIT
|
$0.000098 | $0.287122 | 27-04-2021 |
1543
|
-99.97% | 292,686.96% |
|
||
| 6828 |
Olea Token
6828
OLEA
|
$0.000625 | $2.79 | 25-03-2023 |
846
|
-99.98% | 445,443.34% |
|
||
| 6829 |
RUNES·X·BITCOIN
6829
X
|
$0.00000010 | $0.000066 | 18-07-2024 |
365
|
-99.85% | 66,067.43% |
|
||
| 6830 |
Raiden Network Token
6830
RDNN
|
$0.002281 | $8.84 | 09-01-2018 |
2747
|
-99.97% | 387,593.51% |
|
||
| 6831 |
Protofi
6831
PROTO
|
$0.000014 | $186.87 | 25-01-2022 |
1270
|
-100.00% | 1,315,427,149.76% |
|
||
| 6832 |
IRON Titanium Token
6832
ITITAN
|
$0.0000000060 | $8.00 | 17-06-2021 |
1492
|
-100.00% | 133,277,622,900.00% |
|
||
| 6833 |
Fourth Star
6833
STAR
|
$0.017912 | $0.373919 | 10-02-2025 |
158
|
-95.21% | 1,987.55% |
|
||
| 6834 |
Lox Network
6834
LOX
|
$0.000096 | $0.016008 | 12-11-2021 |
1344
|
-99.40% | 16,634.02% |
|
||
| 6835 |
gotEM
6835
GOTEM
|
$0.00000914 | $1.0017 | 18-12-2021 |
1308
|
-100.00% | 10,963,979.46% |
|
||
| 6836 |
POPG
6836
POPG
|
$0.050020 | $0.065077 | 13-03-2025 |
127
|
-23.14% | 30.10% |
|
||
| 6837 |
Unreal Finance
6837
UGT
|
$0.001880 | $39,962.61 | 19-01-2022 |
1276
|
-100.00% | 2,125,583,339.74% |
|
||
| 6838 |
Polite Cat
6838
POCAT
|
$0.000040 | $0.001790 | 24-06-2024 |
389
|
-97.79% | 4,421.80% |
|
||
| 6839 |
Grapeswap
6839
GRAPE
|
$0.00000317 | $0.001799 | 13-10-2022 |
1009
|
-99.82% | 56,749.22% |
|
||
| 6840 |
shork
6840
SHORK
|
$0.000215 | $0.007350 | 17-04-2024 |
457
|
-97.07% | 3,316.35% |
|
||
| 6841 |
Fantaverse
6841
UT
|
$0.000060 | $3.11 | 18-03-2023 |
853
|
-100.00% | 5,177,945.07% |
|
||
| 6842 |
Zipmex
6842
ZMT
|
$0.001521 | $5.89 | 15-04-2021 |
1555
|
-99.97% | 387,188.69% |
|
||
| 6843 |
SmartLOX
6843
SMARTLOX
|
$0.000040 | $0.025000 | 12-11-2021 |
1344
|
-99.84% | 62,361.79% |
|
||
| 6844 |
ZILLION AAKAR XO
6844
ZILLIONXO
|
$0.002069 | $0.825521 | 10-09-2022 |
1042
|
-99.75% | 39,804.01% |
|
||
| 6845 |
Replay
6845
RPLAY
|
$0.000101 | $0.253865 | 29-09-2024 |
292
|
-99.96% | 250,943.62% |
|
||
| 6846 |
Kephi Gallery
6846
KPHI
|
$0.000239 | $0.354913 | 14-08-2021 |
1434
|
-99.93% | 148,301.25% |
|
||
| 6847 |
Liquid ASTR
6847
NASTR
|
$0.024997 | $0.192708 | 21-01-2024 |
544
|
-87.03% | 670.93% |
|
||
| 6848 |
e-Gulden
6848
EFL
|
$0.096675 | $0.648335 | 09-01-2018 |
2747
|
-85.09% | 570.64% |
|
||
| 6849 |
Lumenswap
6849
LSP
|
$0.001711 | $0.644325 | 08-10-2021 |
1379
|
-99.73% | 37,554.85% |
|
||
| 6850 |
MoneyByte
6850
MON
|
$0.028016 | $190.57 | 19-03-2024 |
486
|
-99.99% | 680,137.97% |
|
32.484 Monedas Monitoreadas - Página 137 de 650