Cap Mercado $2.44T 2.23%
Volumen 24h $221.19B 7.3%
BTC % 51.29% -0.11%
ETH % 15.01% -1.19%
Monedas 26.699 +24
Exchanges 885
Ultima actualización 1 minuto atrás
BullDog Coin BULLDOG

Precios Históricos de BullDog Coin (BULLDOG), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-03 2023 $241,180,377,280,000 $241,180,377,280,000 $241,180,377,280,000 $241,180,377,280,000 - -
Mar-02 2023 $241,180,377,280,000 $241,180,377,280,000 $241,180,377,280,000 $241,180,377,280,000 - -
Mar-01 2023 $241,180,377,280,000 $241,180,377,280,000 $241,180,377,280,000 $241,180,377,280,000 - -
Feb-28 2023 $241,180,377,280,000 $241,180,377,280,000 $241,180,377,280,000 $241,180,377,280,000 - -
Feb-27 2023 $241,180,377,280,000 $241,180,377,280,000 $241,180,377,280,000 $241,180,377,280,000 - -
Feb-26 2023 $241,180,377,280,000 $241,180,377,280,000 $241,180,377,280,000 $241,180,377,280,000 - -
Feb-25 2023 $241,180,377,280,000 $241,156,908,790,000 $241,329,920,929,999 $241,316,817,610,000 - -
Feb-24 2023 $241,309,558,980,000 $120,832,794,120,000 $241,680,484,650,000 $121,064,056,200,000 - -
Feb-23 2023 $121,064,056,200,000 $121,004,503,879,999 $242,169,301,260,000 $241,448,672,720,000 - -
Feb-22 2023 $241,465,696,779,999 $120,687,532,740,000 $241,552,133,819,999 $120,687,532,740,000 - -
Feb-21 2023 $120,687,532,740,000 $120,687,532,740,000 $120,924,100,530,000 $120,924,100,530,000 - -
Feb-20 2023 $120,924,100,530,000 $120,752,311,050,000 $120,983,203,389,999 $120,752,311,050,000 - -
Feb-19 2023 $120,752,311,050,000 $120,752,311,050,000 $120,752,311,050,000 $120,752,311,050,000 - -
Feb-18 2023 $120,752,311,050,000 $120,673,992,730,000 $120,752,311,050,000 $120,748,534,660,000 - -
Feb-17 2023 $120,748,534,660,000 $120,673,992,730,000 $120,959,942,459,999 $120,905,839,610,000 - -

Análisis de precios históricos y de mercado de BullDog Coin (BULLDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 420 días, desde el día 24-02-2023.