Cap Mercato $2.34T -5.91%
Volume 24o $180.58B 20.53%
BTC % 50.65% -0.23%
ETH % 15.65% -0.63%
Monete 26.905 +21
Scambi 885
Ultimo aggiornamento 3 Minuti fa
BullDog Coin BULLDOG

Prezzo storico di BullDog Coin (BULLDOG), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-03 2023 $241,180,377,280,000 $241,180,377,280,000 $241,180,377,280,000 $241,180,377,280,000 - -
Mar-02 2023 $241,180,377,280,000 $241,180,377,280,000 $241,180,377,280,000 $241,180,377,280,000 - -
Mar-01 2023 $241,180,377,280,000 $241,180,377,280,000 $241,180,377,280,000 $241,180,377,280,000 - -
Feb-28 2023 $241,180,377,280,000 $241,180,377,280,000 $241,180,377,280,000 $241,180,377,280,000 - -
Feb-27 2023 $241,180,377,280,000 $241,180,377,280,000 $241,180,377,280,000 $241,180,377,280,000 - -
Feb-26 2023 $241,180,377,280,000 $241,180,377,280,000 $241,180,377,280,000 $241,180,377,280,000 - -
Feb-25 2023 $241,180,377,280,000 $241,156,908,790,000 $241,329,920,929,999 $241,316,817,610,000 - -
Feb-24 2023 $241,309,558,980,000 $120,832,794,120,000 $241,680,484,650,000 $121,064,056,200,000 - -
Feb-23 2023 $121,064,056,200,000 $121,004,503,879,999 $242,169,301,260,000 $241,448,672,720,000 - -
Feb-22 2023 $241,465,696,779,999 $120,687,532,740,000 $241,552,133,819,999 $120,687,532,740,000 - -
Feb-21 2023 $120,687,532,740,000 $120,687,532,740,000 $120,924,100,530,000 $120,924,100,530,000 - -
Feb-20 2023 $120,924,100,530,000 $120,752,311,050,000 $120,983,203,389,999 $120,752,311,050,000 - -
Feb-19 2023 $120,752,311,050,000 $120,752,311,050,000 $120,752,311,050,000 $120,752,311,050,000 - -
Feb-18 2023 $120,752,311,050,000 $120,673,992,730,000 $120,752,311,050,000 $120,748,534,660,000 - -
Feb-17 2023 $120,748,534,660,000 $120,673,992,730,000 $120,959,942,459,999 $120,905,839,610,000 - -

Analisi storica e di mercato del prezzo di BullDog Coin (BULLDOG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 420 giorni, dal giorno 08-03-2023.