Cap Mercado $2.49T -4.55%
Volume 24h $166.98B 13.11%
BTC % 50.59% 0.07%
ETH % 15.37% 0.52%
Moedas 26.820 +44
Trocas 885
Última atualização 10 Segundos atrás
BullDog Coin BULLDOG

Preços históricos de BullDog Coin (BULLDOG), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-03 2023 $241,180,377,280,000 $241,180,377,280,000 $241,180,377,280,000 $241,180,377,280,000 - -
Mar-02 2023 $241,180,377,280,000 $241,180,377,280,000 $241,180,377,280,000 $241,180,377,280,000 - -
Mar-01 2023 $241,180,377,280,000 $241,180,377,280,000 $241,180,377,280,000 $241,180,377,280,000 - -
Feb-28 2023 $241,180,377,280,000 $241,180,377,280,000 $241,180,377,280,000 $241,180,377,280,000 - -
Feb-27 2023 $241,180,377,280,000 $241,180,377,280,000 $241,180,377,280,000 $241,180,377,280,000 - -
Feb-26 2023 $241,180,377,280,000 $241,180,377,280,000 $241,180,377,280,000 $241,180,377,280,000 - -
Feb-25 2023 $241,180,377,280,000 $241,156,908,790,000 $241,329,920,929,999 $241,316,817,610,000 - -
Feb-24 2023 $241,309,558,980,000 $120,832,794,120,000 $241,680,484,650,000 $121,064,056,200,000 - -
Feb-23 2023 $121,064,056,200,000 $121,004,503,879,999 $242,169,301,260,000 $241,448,672,720,000 - -
Feb-22 2023 $241,465,696,779,999 $120,687,532,740,000 $241,552,133,819,999 $120,687,532,740,000 - -
Feb-21 2023 $120,687,532,740,000 $120,687,532,740,000 $120,924,100,530,000 $120,924,100,530,000 - -
Feb-20 2023 $120,924,100,530,000 $120,752,311,050,000 $120,983,203,389,999 $120,752,311,050,000 - -
Feb-19 2023 $120,752,311,050,000 $120,752,311,050,000 $120,752,311,050,000 $120,752,311,050,000 - -
Feb-18 2023 $120,752,311,050,000 $120,673,992,730,000 $120,752,311,050,000 $120,748,534,660,000 - -
Feb-17 2023 $120,748,534,660,000 $120,673,992,730,000 $120,959,942,459,999 $120,905,839,610,000 - -

Análise histórica e de mercado do preço de BullDog Coin (BULLDOG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 420 dias, a partir do dia 02-03-2023.