시가총액 $2.09T
2.1%
볼륨 24시간 $86.73B
7.92%
BTC % 58.007%
0.52%
ETH % 9.376%
0.68%
코인
34.665
거래소
204
실시간
BullDog Coin (BULLDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
BullDog Coin (BULLDOG) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 420 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2023 | $0.00000000024118037728 | $0.00000000024118037728 | $0.00000000024118037728 | $0.00000000024118037728 | - | - |
| Mar-02 2023 | $0.00000000024118037728 | $0.00000000024118037728 | $0.00000000024118037728 | $0.00000000024118037728 | - | - |
| Mar-01 2023 | $0.00000000024118037728 | $0.00000000024118037728 | $0.00000000024118037728 | $0.00000000024118037728 | - | - |
| Feb-28 2023 | $0.00000000024118037728 | $0.00000000024118037728 | $0.00000000024118037728 | $0.00000000024118037728 | - | - |
| Feb-27 2023 | $0.00000000024118037728 | $0.00000000024118037728 | $0.00000000024118037728 | $0.00000000024118037728 | - | - |
| Feb-26 2023 | $0.00000000024118037728 | $0.00000000024118037728 | $0.00000000024118037728 | $0.00000000024118037728 | - | - |
| Feb-25 2023 | $0.00000000024118037728 | $0.00000000024115690879 | $0.000000000241329920929999 | $0.00000000024131681761 | - | - |
| Feb-24 2023 | $0.00000000024130955898 | $0.00000000012083279412 | $0.00000000024168048465 | $0.0000000001210640562 | - | - |
| Feb-23 2023 | $0.0000000001210640562 | $0.000000000121004503879999 | $0.00000000024216930126 | $0.00000000024144867272 | - | - |
| Feb-22 2023 | $0.000000000241465696779999 | $0.00000000012068753274 | $0.000000000241552133819999 | $0.00000000012068753274 | - | - |
| Feb-21 2023 | $0.00000000012068753274 | $0.00000000012068753274 | $0.00000000012092410053 | $0.00000000012092410053 | - | - |
| Feb-20 2023 | $0.00000000012092410053 | $0.00000000012075231105 | $0.000000000120983203389999 | $0.00000000012075231105 | - | - |
| Feb-19 2023 | $0.00000000012075231105 | $0.00000000012075231105 | $0.00000000012075231105 | $0.00000000012075231105 | - | - |
| Feb-18 2023 | $0.00000000012075231105 | $0.00000000012067399273 | $0.00000000012075231105 | $0.00000000012074853466 | - | - |
| Feb-17 2023 | $0.00000000012074853466 | $0.00000000012067399273 | $0.000000000120959942459999 | $0.00000000012090583961 | - | - |