Cap Mercado $2.34T 2.96%
Volumen 24h $142.33B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Monedas 26.945 +26
Exchanges 885
Ultima actualización 1 minuto atrás
Bull Token BULL

Precios Históricos de Bull Token (BULL), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-02 2024 $64,681,446,289,793 $64,013,236,322,389 $64,681,446,289,793 $64,013,236,322,389 $6 -
May-01 2024 $64,013,236,322,389 $62,798,932,807,374 $65,441,124,460,001 $65,441,124,460,001 $264 -
Apr-30 2024 $65,441,124,460,001 $64,949,657,873,776 $67,026,863,611,385 $67,026,863,611,385 $45 -
Apr-29 2024 $67,026,863,611,385 $67,026,863,611,385 $68,014,691,977,624 $68,014,691,977,624 $26 -
Apr-28 2024 $68,014,691,977,624 $67,654,977,156,839 $68,014,691,977,624 $67,654,977,156,839 $3 -
Apr-27 2024 $66,855,472,026,154 $66,855,472,026,154 $68,397,623,991,155 $68,397,623,991,155 $4 -
Apr-26 2024 $68,397,623,991,155 $67,985,607,606,591 $69,996,826,878,622 $69,996,826,878,622 $18 -
Apr-25 2024 $69,996,826,878,622 $68,755,097,949,709 $69,996,826,878,622 $69,194,723,706,509 $37 -
Apr-24 2024 $69,194,723,706,509 $59,981,342,571,994 $69,949,941,254,078 $69,949,941,254,078 $33 -
Apr-23 2024 $69,949,941,254,078 $69,949,941,254,078 $71,411,661,403,210 $71,411,661,403,210 $485 -
Apr-22 2024 $71,411,661,403,210 $59,260,056,914,516 $71,411,661,403,210 $68,498,709,468,809 $0 -
Apr-21 2024 $68,498,709,468,809 $65,805,737,716,309 $68,498,709,468,809 $65,805,737,716,309 $20 -
Apr-20 2024 $65,805,737,716,309 $58,209,272,199,886 $66,400,770,745,983 $66,400,770,745,983 $2 -
Apr-19 2024 $66,400,770,745,983 $65,050,524,172,875 $66,400,770,745,983 $65,050,524,172,875 $0 -
Apr-18 2024 $65,050,524,172,875 $62,944,527,877,092 $65,050,524,172,875 $63,441,539,616,622 $46 -

Análisis de precios históricos y de mercado de Bull Token (BULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 107 días, desde el día 17-01-2024.