Cap Mercado $2.51T
1.87%
Volume 24h $99.31B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Moedas
26.976
+10
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $66,134,182,421,899 | $58,533,700,214,332 | $67,061,665,315,331 | $67,061,665,315,331 | $204 | - |
May-04 2024 | $67,061,665,315,331 | $64,626,642,091,908 | $67,061,665,315,331 | $64,626,642,091,908 | $8 | - |
May-03 2024 | $64,626,642,091,908 | $64,049,551,301,709 | $64,626,642,091,908 | $64,049,551,301,709 | $102 | - |
May-02 2024 | $64,681,446,289,793 | $64,013,236,322,389 | $64,681,446,289,793 | $64,013,236,322,389 | $6 | - |
May-01 2024 | $64,013,236,322,389 | $62,798,932,807,374 | $65,441,124,460,001 | $65,441,124,460,001 | $264 | - |
Apr-30 2024 | $65,441,124,460,001 | $64,949,657,873,776 | $67,026,863,611,385 | $67,026,863,611,385 | $45 | - |
Apr-29 2024 | $67,026,863,611,385 | $67,026,863,611,385 | $68,014,691,977,624 | $68,014,691,977,624 | $26 | - |
Apr-28 2024 | $68,014,691,977,624 | $67,654,977,156,839 | $68,014,691,977,624 | $67,654,977,156,839 | $3 | - |
Apr-27 2024 | $66,855,472,026,154 | $66,855,472,026,154 | $68,397,623,991,155 | $68,397,623,991,155 | $4 | - |
Apr-26 2024 | $68,397,623,991,155 | $67,985,607,606,591 | $69,996,826,878,622 | $69,996,826,878,622 | $18 | - |
Apr-25 2024 | $69,996,826,878,622 | $68,755,097,949,709 | $69,996,826,878,622 | $69,194,723,706,509 | $37 | - |
Apr-24 2024 | $69,194,723,706,509 | $59,981,342,571,994 | $69,949,941,254,078 | $69,949,941,254,078 | $33 | - |
Apr-23 2024 | $69,949,941,254,078 | $69,949,941,254,078 | $71,411,661,403,210 | $71,411,661,403,210 | $485 | - |
Apr-22 2024 | $71,411,661,403,210 | $59,260,056,914,516 | $71,411,661,403,210 | $68,498,709,468,809 | $0 | - |
Apr-21 2024 | $68,498,709,468,809 | $65,805,737,716,309 | $68,498,709,468,809 | $65,805,737,716,309 | $20 | - |