Cap Mercado $2.08T
2.03%
Volume 24h $81.15B
7.28%
BTC % 57.9303%
0.53%
ETH % 9.36255%
0.31%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Bull Token (BULL), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Bull Token (BULL) em Dólar USD. Esta tabela mostra 699 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000000000015085910115365 | $0.000000000015085910115365 | $0.000000000015085910115365 | $0.000000000015085910115365 | - | - |
| Dec-14 2025 | $0.000000000015085910115365 | $0.000000000015085910115365 | $0.000000000015085910115365 | $0.000000000015085910115365 | - | - |
| Dec-13 2025 | $0.000000000015085910115365 | $0.000000000015085910115365 | $0.000000000015085910115365 | $0.000000000015085910115365 | - | - |
| Dec-12 2025 | $0.000000000015085910115365 | $0.000000000015085910115365 | $0.000000000015085910115365 | $0.000000000015085910115365 | - | - |
| Dec-11 2025 | $0.000000000015085910115365 | $0.000000000015085910115365 | $0.000000000015085910115365 | $0.000000000015085910115365 | - | - |
| Dec-10 2025 | $0.000000000015085910115365 | $0.000000000015085910115365 | $0.000000000015085910115365 | $0.000000000015085910115365 | - | - |
| Dec-09 2025 | $0.000000000015085910115365 | $0.000000000015085910115365 | $0.000000000015085910115365 | $0.000000000015085910115365 | - | - |
| Dec-08 2025 | $0.000000000015085910115365 | $0.000000000015085910115365 | $0.000000000015288616313069 | $0.000000000015288616313069 | $15 | - |
| Dec-07 2025 | $0.000000000015288616313069 | $0.000000000015288616313069 | $0.000000000015288616313069 | $0.000000000015288616313069 | - | - |
| Dec-06 2025 | $0.000000000015288616313069 | $0.000000000015288616313069 | $0.000000000015288616313069 | $0.000000000015288616313069 | - | - |
| Dec-05 2025 | $0.000000000015288616313069 | $0.000000000015288616313069 | $0.000000000015349709691364 | $0.000000000015349709691364 | - | - |
| Dec-04 2025 | $0.000000000015349709691364 | $0.000000000015301224893054 | $0.000000000015349709691364 | $0.000000000015301224893054 | - | - |
| Dec-03 2025 | $0.000000000015301224893054 | $0.000000000013844456409295 | $0.000000000015301224893054 | $0.000000000013844456409295 | - | - |
| Dec-02 2025 | $0.000000000013844456409295 | $0.000000000013844456409295 | $0.000000000013844456409295 | $0.000000000013844456409295 | - | - |
| Dec-01 2025 | $0.000000000013844456409295 | $0.000000000013844456409295 | $0.000000000015629194527974 | $0.000000000015629194527974 | - | - |