Cap Mercado $2.32T 1.98%
Volumen 24h $140.53B -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Monedas 26.960 +36
Exchanges 885
Ultima actualización 3 Minutos atrás
Bulldog BDOGE

Precios Históricos de Bulldog (BDOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-25 2023 $712,633,341,972,760 $712,633,341,972,760 $712,633,341,972,760 $712,633,341,972,760 - -
Sep-24 2023 $712,633,341,972,760 $712,633,341,972,760 $712,633,341,972,760 $712,633,341,972,760 - -
Sep-23 2023 $712,633,341,972,760 $712,633,341,972,760 $712,633,341,972,760 $712,633,341,972,760 - -
Sep-22 2023 $712,633,341,972,760 $712,633,341,972,760 $712,633,341,972,760 $712,633,341,972,760 - -
Sep-21 2023 $712,633,341,972,760 $712,633,341,972,760 $712,633,341,972,760 $712,633,341,972,760 - -
Sep-20 2023 $712,633,341,972,760 $712,633,341,972,760 $712,633,341,972,760 $712,633,341,972,760 - -
Sep-19 2023 $712,633,341,972,760 $712,633,341,972,760 $712,633,341,972,760 $712,633,341,972,760 - -
Sep-18 2023 $713,438,530,495,760 $708,622,431,504,450 $724,839,472,060,770 $708,622,431,504,450 $0 -
Sep-17 2023 $708,622,431,504,450 $706,619,311,793,410 $709,325,726,588,650 $707,779,198,227,890 - -
Sep-16 2023 $708,770,352,918,440 $701,339,805,043,680 $708,959,170,739,100 $701,339,805,043,680 $0 -
Sep-15 2023 $701,339,805,043,680 $701,339,805,043,680 $701,339,805,043,680 $701,339,805,043,680 - -
Sep-14 2023 $701,339,805,043,680 $701,339,805,043,680 $701,339,805,043,680 $701,339,805,043,680 - -
Sep-13 2023 $702,031,299,456,930 $691,980,012,640,900 $702,249,158,155,770 $697,132,666,599,190 $6 -
Sep-12 2023 $699,345,983,181,490 $697,831,423,640,890 $703,483,759,084,740 $703,483,759,084,740 $1 -
Sep-11 2023 $703,483,759,084,740 $703,483,759,084,740 $703,483,759,084,740 $703,483,759,084,740 - -

Análisis de precios históricos y de mercado de Bulldog (BDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 90 días, desde el día 03-02-2024.