Cap Mercado $2.56T 3.25%
Volume 24h $98.67B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Moedas 26.968 +2
Trocas 885
Última atualização 1 minuto atrás
Bulldog BDOGE

Preços históricos de Bulldog (BDOGE), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-25 2023 $712,633,341,972,760 $712,633,341,972,760 $712,633,341,972,760 $712,633,341,972,760 - -
Sep-24 2023 $712,633,341,972,760 $712,633,341,972,760 $712,633,341,972,760 $712,633,341,972,760 - -
Sep-23 2023 $712,633,341,972,760 $712,633,341,972,760 $712,633,341,972,760 $712,633,341,972,760 - -
Sep-22 2023 $712,633,341,972,760 $712,633,341,972,760 $712,633,341,972,760 $712,633,341,972,760 - -
Sep-21 2023 $712,633,341,972,760 $712,633,341,972,760 $712,633,341,972,760 $712,633,341,972,760 - -
Sep-20 2023 $712,633,341,972,760 $712,633,341,972,760 $712,633,341,972,760 $712,633,341,972,760 - -
Sep-19 2023 $712,633,341,972,760 $712,633,341,972,760 $712,633,341,972,760 $712,633,341,972,760 - -
Sep-18 2023 $713,438,530,495,760 $708,622,431,504,450 $724,839,472,060,770 $708,622,431,504,450 $0 -
Sep-17 2023 $708,622,431,504,450 $706,619,311,793,410 $709,325,726,588,650 $707,779,198,227,890 - -
Sep-16 2023 $708,770,352,918,440 $701,339,805,043,680 $708,959,170,739,100 $701,339,805,043,680 $0 -
Sep-15 2023 $701,339,805,043,680 $701,339,805,043,680 $701,339,805,043,680 $701,339,805,043,680 - -
Sep-14 2023 $701,339,805,043,680 $701,339,805,043,680 $701,339,805,043,680 $701,339,805,043,680 - -
Sep-13 2023 $702,031,299,456,930 $691,980,012,640,900 $702,249,158,155,770 $697,132,666,599,190 $6 -
Sep-12 2023 $699,345,983,181,490 $697,831,423,640,890 $703,483,759,084,740 $703,483,759,084,740 $1 -
Sep-11 2023 $703,483,759,084,740 $703,483,759,084,740 $703,483,759,084,740 $703,483,759,084,740 - -

Análise histórica e de mercado do preço de Bulldog (BDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 90 dias, a partir do dia 06-02-2024.