Cap Mercado $2.73T
-1.36%
Volume 24h $209.82B
54.55%
BTC % 56.58%
-0.15%
ETH % 9.44%
-1.05%
Moedas
34.642
+3
Trocas
874
Última atualização
6 Segundos atrás
Preços históricos de Bulldog (BDOGE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2023 | $0.00000000071263334197276 | $0.00000000071263334197276 | $0.00000000071263334197276 | $0.00000000071263334197276 | - | - |
| Sep-24 2023 | $0.00000000071263334197276 | $0.00000000071263334197276 | $0.00000000071263334197276 | $0.00000000071263334197276 | - | - |
| Sep-23 2023 | $0.00000000071263334197276 | $0.00000000071263334197276 | $0.00000000071263334197276 | $0.00000000071263334197276 | - | - |
| Sep-22 2023 | $0.00000000071263334197276 | $0.00000000071263334197276 | $0.00000000071263334197276 | $0.00000000071263334197276 | - | - |
| Sep-21 2023 | $0.00000000071263334197276 | $0.00000000071263334197276 | $0.00000000071263334197276 | $0.00000000071263334197276 | - | - |
| Sep-20 2023 | $0.00000000071263334197276 | $0.00000000071263334197276 | $0.00000000071263334197276 | $0.00000000071263334197276 | - | - |
| Sep-19 2023 | $0.00000000071263334197276 | $0.00000000071263334197276 | $0.00000000071263334197276 | $0.00000000071263334197276 | - | - |
| Sep-18 2023 | $0.00000000071343853049576 | $0.00000000070862243150445 | $0.00000000072483947206077 | $0.00000000070862243150445 | $0 | - |
| Sep-17 2023 | $0.00000000070862243150445 | $0.00000000070661931179341 | $0.00000000070932572658865 | $0.00000000070777919822789 | - | - |
| Sep-16 2023 | $0.00000000070877035291844 | $0.00000000070133980504368 | $0.0000000007089591707391 | $0.00000000070133980504368 | $0 | - |
| Sep-15 2023 | $0.00000000070133980504368 | $0.00000000070133980504368 | $0.00000000070133980504368 | $0.00000000070133980504368 | - | - |
| Sep-14 2023 | $0.00000000070133980504368 | $0.00000000070133980504368 | $0.00000000070133980504368 | $0.00000000070133980504368 | - | - |
| Sep-13 2023 | $0.00000000070203129945693 | $0.0000000006919800126409 | $0.00000000070224915815577 | $0.00000000069713266659919 | $6 | - |
| Sep-12 2023 | $0.00000000069934598318149 | $0.00000000069783142364089 | $0.00000000070348375908474 | $0.00000000070348375908474 | $1 | - |
| Sep-11 2023 | $0.00000000070348375908474 | $0.00000000070348375908474 | $0.00000000070348375908474 | $0.00000000070348375908474 | - | - |