시가총액 $2.17T
2.47%
볼륨 24시간 $86.38B
5.79%
BTC % 58.2154%
-0.12%
ETH % 9.32655%
2.68%
코인
34.665
거래소
204
실시간
Bulldog (BDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Bulldog (BDOGE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 90 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2023 | $0.00000000071263334197276 | $0.00000000071263334197276 | $0.00000000071263334197276 | $0.00000000071263334197276 | - | - |
| Sep-24 2023 | $0.00000000071263334197276 | $0.00000000071263334197276 | $0.00000000071263334197276 | $0.00000000071263334197276 | - | - |
| Sep-23 2023 | $0.00000000071263334197276 | $0.00000000071263334197276 | $0.00000000071263334197276 | $0.00000000071263334197276 | - | - |
| Sep-22 2023 | $0.00000000071263334197276 | $0.00000000071263334197276 | $0.00000000071263334197276 | $0.00000000071263334197276 | - | - |
| Sep-21 2023 | $0.00000000071263334197276 | $0.00000000071263334197276 | $0.00000000071263334197276 | $0.00000000071263334197276 | - | - |
| Sep-20 2023 | $0.00000000071263334197276 | $0.00000000071263334197276 | $0.00000000071263334197276 | $0.00000000071263334197276 | - | - |
| Sep-19 2023 | $0.00000000071263334197276 | $0.00000000071263334197276 | $0.00000000071263334197276 | $0.00000000071263334197276 | - | - |
| Sep-18 2023 | $0.00000000071343853049576 | $0.00000000070862243150445 | $0.00000000072483947206077 | $0.00000000070862243150445 | $0 | - |
| Sep-17 2023 | $0.00000000070862243150445 | $0.00000000070661931179341 | $0.00000000070932572658865 | $0.00000000070777919822789 | - | - |
| Sep-16 2023 | $0.00000000070877035291844 | $0.00000000070133980504368 | $0.0000000007089591707391 | $0.00000000070133980504368 | $0 | - |
| Sep-15 2023 | $0.00000000070133980504368 | $0.00000000070133980504368 | $0.00000000070133980504368 | $0.00000000070133980504368 | - | - |
| Sep-14 2023 | $0.00000000070133980504368 | $0.00000000070133980504368 | $0.00000000070133980504368 | $0.00000000070133980504368 | - | - |
| Sep-13 2023 | $0.00000000070203129945693 | $0.0000000006919800126409 | $0.00000000070224915815577 | $0.00000000069713266659919 | $6 | - |
| Sep-12 2023 | $0.00000000069934598318149 | $0.00000000069783142364089 | $0.00000000070348375908474 | $0.00000000070348375908474 | $1 | - |
| Sep-11 2023 | $0.00000000070348375908474 | $0.00000000070348375908474 | $0.00000000070348375908474 | $0.00000000070348375908474 | - | - |