Cap Mercado $2.33T
2.1%
Volumen 24h $140.67B
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-05 2023 | $0.0000001924 | $0.0000001924 | $0.0000001924 | $0.0000001924 | - | - |
Dec-04 2023 | $0.0000001924 | $0.0000001924 | $0.0000001924 | $0.0000001924 | - | - |
Dec-03 2023 | $0.0000001924 | $0.0000001924 | $0.0000001924 | $0.0000001924 | - | - |
Dec-02 2023 | $0.0000001924 | $0.0000001924 | $0.0000001924 | $0.0000001924 | - | - |
Dec-01 2023 | $0.0000001924 | $0.0000001924 | $0.0000001924 | $0.0000001924 | - | - |
Nov-30 2023 | $0.0000001924 | $0.0000001924 | $0.0000001924 | $0.0000001924 | - | - |
Nov-29 2023 | $0.0000001924 | $0.0000001924 | $0.0000001947 | $0.0000001947 | - | - |
Nov-28 2023 | $0.000000195 | $0.0000001922 | $0.000000198 | $0.0000001964 | $964 | - |
Nov-27 2023 | $0.0000001961 | $0.0000001932 | $0.000000202 | $0.000000202 | $31 | - |
Nov-26 2023 | $0.000000202 | $0.000000202 | $0.0000002022 | $0.0000002022 | - | - |
Nov-25 2023 | $0.0000002022 | $0.0000001904 | $0.0000002026 | $0.0000001904 | $21 | - |
Nov-24 2023 | $0.0000001904 | $0.0000001904 | $0.0000001904 | $0.0000001904 | - | - |
Nov-23 2023 | $0.0000001904 | $0.0000001904 | $0.0000002001 | $0.0000002001 | - | - |
Nov-22 2023 | $0.0000001997 | $0.0000001897 | $0.0000002018 | $0.0000001897 | $97 | - |
Nov-21 2023 | $0.0000001897 | $0.0000001897 | $0.0000001897 | $0.0000001897 | - | - |