Cap Mercado $2.72T
-1.58%
Volumen 24h $210.66B
54.83%
BTC % 56.61%
-0.1%
ETH % 9.44%
-1.05%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de BULL Token (BULL), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2023 | $0.0000001924 | $0.0000001924 | $0.0000001924 | $0.0000001924 | - | - |
| Dec-04 2023 | $0.0000001924 | $0.0000001924 | $0.0000001924 | $0.0000001924 | - | - |
| Dec-03 2023 | $0.0000001924 | $0.0000001924 | $0.0000001924 | $0.0000001924 | - | - |
| Dec-02 2023 | $0.0000001924 | $0.0000001924 | $0.0000001924 | $0.0000001924 | - | - |
| Dec-01 2023 | $0.0000001924 | $0.0000001924 | $0.0000001924 | $0.0000001924 | - | - |
| Nov-30 2023 | $0.0000001924 | $0.0000001924 | $0.0000001924 | $0.0000001924 | - | - |
| Nov-29 2023 | $0.0000001924 | $0.0000001924 | $0.0000001947 | $0.0000001947 | - | - |
| Nov-28 2023 | $0.000000195 | $0.0000001922 | $0.000000198 | $0.0000001964 | $964 | - |
| Nov-27 2023 | $0.0000001961 | $0.0000001932 | $0.000000202 | $0.000000202 | $31 | - |
| Nov-26 2023 | $0.000000202 | $0.000000202 | $0.0000002022 | $0.0000002022 | - | - |
| Nov-25 2023 | $0.0000002022 | $0.0000001904 | $0.0000002026 | $0.0000001904 | $21 | - |
| Nov-24 2023 | $0.0000001904 | $0.0000001904 | $0.0000001904 | $0.0000001904 | - | - |
| Nov-23 2023 | $0.0000001904 | $0.0000001904 | $0.0000002001 | $0.0000002001 | - | - |
| Nov-22 2023 | $0.0000001997 | $0.0000001897 | $0.0000002018 | $0.0000001897 | $97 | - |
| Nov-21 2023 | $0.0000001897 | $0.0000001897 | $0.0000001897 | $0.0000001897 | - | - |