Cap Mercado $2.51T
1.87%
Volume 24h $99.31B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Moedas
26.976
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-05 2023 | $0.0000001924 | $0.0000001924 | $0.0000001924 | $0.0000001924 | - | - |
Dec-04 2023 | $0.0000001924 | $0.0000001924 | $0.0000001924 | $0.0000001924 | - | - |
Dec-03 2023 | $0.0000001924 | $0.0000001924 | $0.0000001924 | $0.0000001924 | - | - |
Dec-02 2023 | $0.0000001924 | $0.0000001924 | $0.0000001924 | $0.0000001924 | - | - |
Dec-01 2023 | $0.0000001924 | $0.0000001924 | $0.0000001924 | $0.0000001924 | - | - |
Nov-30 2023 | $0.0000001924 | $0.0000001924 | $0.0000001924 | $0.0000001924 | - | - |
Nov-29 2023 | $0.0000001924 | $0.0000001924 | $0.0000001947 | $0.0000001947 | - | - |
Nov-28 2023 | $0.000000195 | $0.0000001922 | $0.000000198 | $0.0000001964 | $964 | - |
Nov-27 2023 | $0.0000001961 | $0.0000001932 | $0.000000202 | $0.000000202 | $31 | - |
Nov-26 2023 | $0.000000202 | $0.000000202 | $0.0000002022 | $0.0000002022 | - | - |
Nov-25 2023 | $0.0000002022 | $0.0000001904 | $0.0000002026 | $0.0000001904 | $21 | - |
Nov-24 2023 | $0.0000001904 | $0.0000001904 | $0.0000001904 | $0.0000001904 | - | - |
Nov-23 2023 | $0.0000001904 | $0.0000001904 | $0.0000002001 | $0.0000002001 | - | - |
Nov-22 2023 | $0.0000001997 | $0.0000001897 | $0.0000002018 | $0.0000001897 | $97 | - |
Nov-21 2023 | $0.0000001897 | $0.0000001897 | $0.0000001897 | $0.0000001897 | - | - |