Cap Mercado $2.49T
5.11%
Volumen 24h $227.57B
12.01%
BTC % 51.66%
0.87%
ETH % 15%
-1.46%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Bullieverse ($BULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00744561 | $0.00699353 | $0.0076824 | $0.00709136 | $79,713 | - |
| Apr-17 2024 | $0.007196 | $0.00700028 | $0.00765229 | $0.00739184 | $88,008 | - |
| Apr-16 2024 | $0.00739849 | $0.00712887 | $0.00787107 | $0.00774918 | $98,424 | - |
| Apr-15 2024 | $0.00788963 | $0.00752206 | $0.00858633 | $0.00858633 | $129,807 | - |
| Apr-14 2024 | $0.00827041 | $0.00702096 | $0.00827041 | $0.00721352 | $238,425 | - |
| Apr-13 2024 | $0.00725383 | $0.00705919 | $0.010482 | $0.010482 | $167,906 | - |
| Apr-12 2024 | $0.00908508 | $0.00809215 | $0.010299 | $0.00997141 | $217,245 | - |
| Apr-11 2024 | $0.00986305 | $0.00962282 | $0.01177 | $0.0117 | $1,010,186 | - |
| Apr-10 2024 | $0.011742 | $0.01135 | $0.0119 | $0.011614 | $132,783 | - |
| Apr-09 2024 | $0.011669 | $0.011357 | $0.012611 | $0.0116 | $228,527 | - |
| Apr-08 2024 | $0.011699 | $0.011574 | $0.012318 | $0.012286 | $2,602,106 | - |
| Apr-07 2024 | $0.012458 | $0.011608 | $0.013362 | $0.012653 | $273,522 | - |
| Apr-06 2024 | $0.012642 | $0.01106 | $0.013662 | $0.011907 | $347,448 | - |
| Apr-05 2024 | $0.011682 | $0.011534 | $0.013717 | $0.013717 | $313,274 | - |
| Apr-04 2024 | $0.013623 | $0.013255 | $0.018756 | $0.017686 | $918,288 | - |