Cap Mercado $2.33T
1.28%
Volume 24h $146.86B
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Moedas
26.943
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bullieverse ($BULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00625915 | $0.00595884 | $0.00640597 | $0.00617044 | $104,157 | - |
| Apr-30 2024 | $0.00620111 | $0.00602046 | $0.00718054 | $0.00718054 | $92,547 | - |
| Apr-29 2024 | $0.00714454 | $0.00711443 | $0.00742791 | $0.00736622 | $51,927 | - |
| Apr-28 2024 | $0.00754965 | $0.00735843 | $0.00766535 | $0.00736184 | $68,067 | - |
| Apr-27 2024 | $0.00732086 | $0.00725021 | $0.00774803 | $0.00774803 | $65,952 | - |
| Apr-26 2024 | $0.00775271 | $0.00738084 | $0.0078821 | $0.00738084 | $134,116 | - |
| Apr-25 2024 | $0.00747699 | $0.00715597 | $0.00768114 | $0.00762399 | $100,759 | - |
| Apr-24 2024 | $0.00771105 | $0.00770271 | $0.00839105 | $0.00819015 | $143,425 | - |
| Apr-23 2024 | $0.00819018 | $0.00755959 | $0.00819018 | $0.00771937 | $203,290 | - |
| Apr-22 2024 | $0.00789442 | $0.00781774 | $0.00825491 | $0.00796502 | $149,260 | - |
| Apr-21 2024 | $0.0079701 | $0.00739804 | $0.00858154 | $0.00805305 | $158,461 | - |
| Apr-20 2024 | $0.00799518 | $0.00740046 | $0.00803564 | $0.00747762 | $84,569 | - |
| Apr-19 2024 | $0.00746661 | $0.00700429 | $0.00758034 | $0.00743413 | $83,819 | - |
| Apr-18 2024 | $0.00744561 | $0.00699353 | $0.0076824 | $0.00709136 | $79,713 | - |
| Apr-17 2024 | $0.007196 | $0.00700028 | $0.00765229 | $0.00739184 | $88,008 | - |