Cap Mercado $2.35T 2.9%
Volumen 24h $143.31B -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Monedas 26.944 +26
Exchanges 885
Ultima actualización 28 Segundos atrás
BullBear AI AIBB

Precios Históricos de BullBear AI (AIBB), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-02 2024 $370,300,472,718,650 $342,983,642,434,940 $377,753,145,456,220 $369,864,629,745,650 $41,758 $757,573
May-01 2024 $363,767,609,427,840 $363,767,609,427,840 $384,720,485,076,380 $373,334,886,399,210 $33,694 $744,208
Apr-30 2024 $369,372,200,893,300 $353,935,385,447,460 $407,863,895,229,300 $405,836,251,304,420 $40,001 $755,674
Apr-29 2024 $408,560,451,473,060 $402,441,134,190,880 $431,023,246,708,260 $429,082,597,912,420 $31,610 $835,847
Apr-28 2024 $429,756,727,493,260 $409,987,793,070,950 $443,227,406,135,380 $432,503,886,952,560 $36,195 $879,211
Apr-27 2024 $427,575,410,098,090 $425,025,868,715,010 $445,175,249,365,620 $445,175,249,365,620 $31,976 $874,748
Apr-26 2024 $445,575,056,885,590 $443,304,499,959,720 $478,314,686,753,740 $465,415,632,894,690 $34,777 $911,573
Apr-25 2024 $464,186,741,947,870 $450,915,882,535,850 $511,522,389,884,800 $455,524,141,968,770 $53,181 $949,649
Apr-24 2024 $428,289,498,057,300 $426,345,337,396,870 $482,156,856,405,450 $473,159,479,346,010 $46,421 $876,209
Apr-23 2024 $476,726,636,501,070 $463,808,819,210,670 $577,476,287,184,370 $553,256,238,474,650 $69,932 $975,304
Apr-22 2024 $541,039,718,335,770 $446,266,065,058,550 $544,071,530,449,579 $485,927,845,234,470 $79,845 $1,106,877
Apr-21 2024 $484,915,372,485,200 $432,709,377,801,490 $514,267,094,260,080 $441,101,431,196,840 $126,390 $992,056
Apr-20 2024 $449,206,392,996,960 $403,613,689,078,620 $460,143,982,924,520 $425,769,138,079,350 $91,610 $919,002
Apr-19 2024 $394,628,755,880,550 $394,628,755,880,550 $437,275,164,125,930 $404,300,011,315,280 $68,962 $807,345
Apr-18 2024 $404,039,323,944,100 $393,292,304,245,630 $425,476,582,581,400 $393,292,304,245,630 $63,036 $826,597

Análisis de precios históricos y de mercado de BullBear AI (AIBB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 368 días, desde el día 01-05-2023.