시가총액 $2.55T
2.94%
볼륨 24시간 $149.81B
-13.46%
BTC % 51.57%
-0.58%
ETH % 14.57%
1.99%
코인
27.192
+15
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.0000000003911174154123 | $0.00000000038583768712049 | $0.00000000042671340562313 | $0.00000000042577648141432 | $33,486 | $800,161 |
| May-15 2024 | $0.00000000040007395501925 | $0.000000000386338145898679 | $0.00000000041611075741147 | $0.00000000041378510631463 | $37,507 | $818,485 |
| May-14 2024 | $0.00000000041253474388375 | $0.00000000037417571236199 | $0.00000000041253474388375 | $0.00000000038679916032083 | $35,433 | $843,978 |
| May-13 2024 | $0.00000000039416999979722 | $0.00000000038147063500355 | $0.00000000041902469218376 | $0.00000000041210558218333 | $44,338 | $806,406 |
| May-12 2024 | $0.00000000041263025452476 | $0.00000000038047756312421 | $0.00000000043083112096619 | $0.00000000040040262517756 | $45,431 | $844,173 |
| May-11 2024 | $0.00000000039982538462075 | $0.00000000036649150089307 | $0.00000000041637583326473 | $0.00000000037159511023785 | $44,319 | $817,976 |
| May-10 2024 | $0.00000000037905396418541 | $0.00000000037358277427095 | $0.0000000003891443952049 | $0.00000000038475304724926 | $35,505 | $775,481 |
| May-09 2024 | $0.00000000038337001870223 | $0.00000000036456589495047 | $0.00000000038816341392097 | $0.00000000037937616985101 | $31,687 | $784,311 |
| May-08 2024 | $0.00000000037777168962913 | $0.00000000035938866984201 | $0.00000000038729404877895 | $0.00000000038055226933577 | $35,106 | $772,858 |
| May-07 2024 | $0.00000000037878539669675 | $0.00000000036797914975706 | $0.00000000039099684884888 | $0.00000000037452794522387 | $40,650 | $774,932 |
| May-06 2024 | $0.00000000037726820303034 | $0.00000000037331936583296 | $0.0000000004282357940063 | $0.0000000003948006599023 | $40,071 | $771,828 |
| May-05 2024 | $0.00000000039513150598829 | $0.00000000038866314822236 | $0.0000000004083190701189 | $0.0000000004083190701189 | $28,205 | $808,373 |
| May-04 2024 | $0.00000000040332185283783 | $0.00000000039383784724752 | $0.00000000041006634168617 | $0.00000000041004683717335 | $32,225 | $825,130 |
| May-03 2024 | $0.00000000041192214713704 | $0.00000000036121555134869 | $0.00000000046031657941322 | $0.00000000036748846664971 | $55,950 | $842,724 |
| May-02 2024 | $0.00000000037030047271865 | $0.00000000034298364243494 | $0.00000000037775314545622 | $0.00000000036986462974565 | $41,758 | $757,573 |