시가총액 $2.23T
0.63%
볼륨 24시간 $70.31B
42.94%
BTC % 58.6834%
-0.04%
ETH % 10.2742%
0.57%
코인
34.665
거래소
204
실시간
BullBear AI (AIBB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
BullBear AI (AIBB) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,025 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.000000000004241766726739 | $0.000000000004241766726739 | $0.000000000004241766726739 | $0.000000000004241766726739 | - | $8,678 |
| Feb-17 2026 | $0.000000000004241766726739 | $0.000000000004241766726739 | $0.000000000004241766726739 | $0.000000000004241766726739 | - | $8,678 |
| Feb-16 2026 | $0.000000000004241766726739 | $0.000000000004241766726739 | $0.000000000004241766726739 | $0.000000000004241766726739 | - | $8,678 |
| Feb-15 2026 | $0.000000000004241766726739 | $0.000000000004241766726739 | $0.000000000004241766726739 | $0.000000000004241766726739 | - | $8,678 |
| Feb-14 2026 | $0.000000000004241766726739 | $0.000000000004241766726739 | $0.000000000004241766726739 | $0.000000000004241766726739 | - | $8,678 |
| Feb-13 2026 | $0.000000000004241766726739 | $0.000000000004241766726739 | $0.000000000004241766726739 | $0.000000000004241766726739 | - | $8,678 |
| Feb-12 2026 | $0.000000000004241766726739 | $0.000000000004241766726739 | $0.000000000004965781629223 | $0.000000000004965781629223 | - | $8,678 |
| Feb-11 2026 | $0.000000000004965781629223 | $0.000000000004965781629223 | $0.000000000004965781629223 | $0.000000000004965781629223 | - | $10,159 |
| Feb-10 2026 | $0.000000000004965781629223 | $0.000000000004434319929639 | $0.000000000004965781629223 | $0.000000000004434319929639 | - | $10,159 |
| Feb-09 2026 | $0.000000000004434319929639 | $0.000000000004224992902574 | $0.000000000004434319929639 | $0.000000000004298216514962 | - | $9,072 |
| Feb-08 2026 | $0.000000000004298216514962 | $0.000000000004298216514962 | $0.000000000004298216514962 | $0.000000000004298216514962 | - | $8,793 |
| Feb-07 2026 | $0.000000000004298216514962 | $0.000000000003604362737773 | $0.000000000004298216514962 | $0.000000000003604362737773 | - | $8,793 |
| Feb-06 2026 | $0.000000000003604362737773 | $0.000000000003604362737773 | $0.00000000000415724388762 | $0.00000000000415724388762 | - | $7,374 |
| Feb-05 2026 | $0.00000000000415724388762 | $0.00000000000415724388762 | $0.00000000000415724388762 | $0.00000000000415724388762 | - | $8,505 |
| Feb-04 2026 | $0.00000000000415724388762 | $0.000000000004139594538418 | $0.00000000000415724388762 | $0.000000000004139594538418 | - | $8,505 |