Cap Mercado $2.16T
1.55%
Volume 24h $87.95B
12.45%
BTC % 58.2221%
-0.1%
ETH % 9.27387%
2.3%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de BullBear AI (AIBB), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de BullBear AI (AIBB) em Dólar USD. Esta tabela mostra 1,025 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.000000000004241766726739 | $0.000000000004241766726739 | $0.000000000004241766726739 | $0.000000000004241766726739 | - | $8,678 |
| Feb-17 2026 | $0.000000000004241766726739 | $0.000000000004241766726739 | $0.000000000004241766726739 | $0.000000000004241766726739 | - | $8,678 |
| Feb-16 2026 | $0.000000000004241766726739 | $0.000000000004241766726739 | $0.000000000004241766726739 | $0.000000000004241766726739 | - | $8,678 |
| Feb-15 2026 | $0.000000000004241766726739 | $0.000000000004241766726739 | $0.000000000004241766726739 | $0.000000000004241766726739 | - | $8,678 |
| Feb-14 2026 | $0.000000000004241766726739 | $0.000000000004241766726739 | $0.000000000004241766726739 | $0.000000000004241766726739 | - | $8,678 |
| Feb-13 2026 | $0.000000000004241766726739 | $0.000000000004241766726739 | $0.000000000004241766726739 | $0.000000000004241766726739 | - | $8,678 |
| Feb-12 2026 | $0.000000000004241766726739 | $0.000000000004241766726739 | $0.000000000004965781629223 | $0.000000000004965781629223 | - | $8,678 |
| Feb-11 2026 | $0.000000000004965781629223 | $0.000000000004965781629223 | $0.000000000004965781629223 | $0.000000000004965781629223 | - | $10,159 |
| Feb-10 2026 | $0.000000000004965781629223 | $0.000000000004434319929639 | $0.000000000004965781629223 | $0.000000000004434319929639 | - | $10,159 |
| Feb-09 2026 | $0.000000000004434319929639 | $0.000000000004224992902574 | $0.000000000004434319929639 | $0.000000000004298216514962 | - | $9,072 |
| Feb-08 2026 | $0.000000000004298216514962 | $0.000000000004298216514962 | $0.000000000004298216514962 | $0.000000000004298216514962 | - | $8,793 |
| Feb-07 2026 | $0.000000000004298216514962 | $0.000000000003604362737773 | $0.000000000004298216514962 | $0.000000000003604362737773 | - | $8,793 |
| Feb-06 2026 | $0.000000000003604362737773 | $0.000000000003604362737773 | $0.00000000000415724388762 | $0.00000000000415724388762 | - | $7,374 |
| Feb-05 2026 | $0.00000000000415724388762 | $0.00000000000415724388762 | $0.00000000000415724388762 | $0.00000000000415724388762 | - | $8,505 |
| Feb-04 2026 | $0.00000000000415724388762 | $0.000000000004139594538418 | $0.00000000000415724388762 | $0.000000000004139594538418 | - | $8,505 |