Cap Mercado $2.71T
-1.01%
Volumen 24h $274.50B
9.2%
BTC % 55.73%
0.16%
ETH % 9.95%
-1%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bullish On Ethereum (BOE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00002359 | $0.00002359 | $0.00002511 | $0.00002511 | $137 | - |
| Apr-27 2026 | $0.00002511 | $0.00002511 | $0.00002707 | $0.00002561 | - | - |
| Apr-26 2026 | $0.00002561 | $0.00002405 | $0.00002561 | $0.00002405 | - | - |
| Apr-25 2026 | $0.00002405 | $0.00002329 | $0.00002405 | $0.00002343 | - | - |
| Apr-24 2026 | $0.00002343 | $0.00002343 | $0.00002522 | $0.00002443 | - | - |
| Apr-23 2026 | $0.00002443 | $0.00002443 | $0.0000324 | $0.0000324 | - | - |
| Apr-22 2026 | $0.00003491 | $0.00002152 | $0.0000381 | $0.00002152 | $38,011 | - |
| Apr-21 2026 | $0.00002152 | $0.00002152 | $0.00002351 | $0.00002351 | - | - |
| Apr-20 2026 | $0.00002351 | $0.00002351 | $0.0000284 | $0.0000284 | $3,214 | - |
| Oct-26 2025 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Oct-25 2025 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Oct-24 2025 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Oct-23 2025 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Oct-22 2025 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Oct-21 2025 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |