Cap Mercado $2.65T
-2.96%
Volumen 24h $136.62B
-31.94%
BTC % 58.54%
3.41%
ETH % 9.7%
2.78%
Monedas
34.650
+7
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de Bullish On Ethereum (BOE), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001893 | $0.00001893 | $0.00001999 | $0.00001999 | - | - |
| May-16 2026 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| May-15 2026 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| May-14 2026 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| May-13 2026 | $0.00001999 | $0.00001999 | $0.00002049 | $0.00002049 | - | - |
| May-12 2026 | $0.00002049 | $0.00002049 | $0.00002155 | $0.00002155 | - | - |
| May-11 2026 | $0.00002155 | $0.00002155 | $0.00002155 | $0.00002155 | - | - |
| May-10 2026 | $0.00002155 | $0.00002111 | $0.00002155 | $0.00002111 | - | - |
| May-09 2026 | $0.00002111 | $0.00002101 | $0.00002111 | $0.00002101 | - | - |
| May-08 2026 | $0.00002101 | $0.00002101 | $0.00002208 | $0.00002208 | - | - |
| May-07 2026 | $0.00002208 | $0.00002208 | $0.00002253 | $0.00002253 | - | - |
| May-06 2026 | $0.00002253 | $0.00002253 | $0.00002253 | $0.00002253 | - | - |
| May-05 2026 | $0.00002253 | $0.00002253 | $0.00002253 | $0.00002253 | - | - |
| May-04 2026 | $0.00002253 | $0.00002125 | $0.00002253 | $0.00002125 | - | - |
| May-03 2026 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |