時価総額 $2.65T
-2.53%
ボリューム24h $137.02B
-32.15%
BTC % 58.56%
3.33%
ETH % 9.7%
3.19%
硬貨
34.650
+6
取引所
874
最後の更新
1 分 前
Bullish On Ethereum (BOE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001893 | $0.00001893 | $0.00001999 | $0.00001999 | - | - |
| May-16 2026 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| May-15 2026 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| May-14 2026 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| May-13 2026 | $0.00001999 | $0.00001999 | $0.00002049 | $0.00002049 | - | - |
| May-12 2026 | $0.00002049 | $0.00002049 | $0.00002155 | $0.00002155 | - | - |
| May-11 2026 | $0.00002155 | $0.00002155 | $0.00002155 | $0.00002155 | - | - |
| May-10 2026 | $0.00002155 | $0.00002111 | $0.00002155 | $0.00002111 | - | - |
| May-09 2026 | $0.00002111 | $0.00002101 | $0.00002111 | $0.00002101 | - | - |
| May-08 2026 | $0.00002101 | $0.00002101 | $0.00002208 | $0.00002208 | - | - |
| May-07 2026 | $0.00002208 | $0.00002208 | $0.00002253 | $0.00002253 | - | - |
| May-06 2026 | $0.00002253 | $0.00002253 | $0.00002253 | $0.00002253 | - | - |
| May-05 2026 | $0.00002253 | $0.00002253 | $0.00002253 | $0.00002253 | - | - |
| May-04 2026 | $0.00002253 | $0.00002125 | $0.00002253 | $0.00002125 | - | - |
| May-03 2026 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |