時価総額 $2.73T
-0.48%
ボリューム24h $278.13B
13.26%
BTC % 55.74%
0.14%
ETH % 9.96%
-1.4%
硬貨
34.542
+6
取引所
885
最後の更新
2 分 前
Bullish On Ethereum (BOE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00002359 | $0.00002359 | $0.00002511 | $0.00002511 | $137 | - |
| Apr-27 2026 | $0.00002511 | $0.00002511 | $0.00002707 | $0.00002561 | - | - |
| Apr-26 2026 | $0.00002561 | $0.00002405 | $0.00002561 | $0.00002405 | - | - |
| Apr-25 2026 | $0.00002405 | $0.00002329 | $0.00002405 | $0.00002343 | - | - |
| Apr-24 2026 | $0.00002343 | $0.00002343 | $0.00002522 | $0.00002443 | - | - |
| Apr-23 2026 | $0.00002443 | $0.00002443 | $0.0000324 | $0.0000324 | - | - |
| Apr-22 2026 | $0.00003491 | $0.00002152 | $0.0000381 | $0.00002152 | $38,011 | - |
| Apr-21 2026 | $0.00002152 | $0.00002152 | $0.00002351 | $0.00002351 | - | - |
| Apr-20 2026 | $0.00002351 | $0.00002351 | $0.0000284 | $0.0000284 | $3,214 | - |
| Oct-26 2025 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Oct-25 2025 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Oct-24 2025 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Oct-23 2025 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Oct-22 2025 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Oct-21 2025 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |