Рыночная кепка $2.71T
-0.83%
Объем 24h $278.61B
12.82%
BTC % 55.77%
0.23%
ETH % 9.95%
-1.2%
Монеты
34.542
+6
Биржи
885
Последнее обновление
1 минут тому назад
Bullish On Ethereum (BOE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00002359 | $0.00002359 | $0.00002511 | $0.00002511 | $137 | - |
| Apr-27 2026 | $0.00002511 | $0.00002511 | $0.00002707 | $0.00002561 | - | - |
| Apr-26 2026 | $0.00002561 | $0.00002405 | $0.00002561 | $0.00002405 | - | - |
| Apr-25 2026 | $0.00002405 | $0.00002329 | $0.00002405 | $0.00002343 | - | - |
| Apr-24 2026 | $0.00002343 | $0.00002343 | $0.00002522 | $0.00002443 | - | - |
| Apr-23 2026 | $0.00002443 | $0.00002443 | $0.0000324 | $0.0000324 | - | - |
| Apr-22 2026 | $0.00003491 | $0.00002152 | $0.0000381 | $0.00002152 | $38,011 | - |
| Apr-21 2026 | $0.00002152 | $0.00002152 | $0.00002351 | $0.00002351 | - | - |
| Apr-20 2026 | $0.00002351 | $0.00002351 | $0.0000284 | $0.0000284 | $3,214 | - |
| Oct-26 2025 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Oct-25 2025 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Oct-24 2025 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Oct-23 2025 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Oct-22 2025 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Oct-21 2025 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |