시가총액 $2.73T
-0.48%
볼륨 24시간 $278.13B
13.26%
BTC % 55.74%
0.14%
ETH % 9.96%
-1.4%
코인
34.542
+6
거래소
885
마지막 업데이트
2 의사록 전에
Bullish On Ethereum (BOE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00002359 | $0.00002359 | $0.00002511 | $0.00002511 | $137 | - |
| Apr-27 2026 | $0.00002511 | $0.00002511 | $0.00002707 | $0.00002561 | - | - |
| Apr-26 2026 | $0.00002561 | $0.00002405 | $0.00002561 | $0.00002405 | - | - |
| Apr-25 2026 | $0.00002405 | $0.00002329 | $0.00002405 | $0.00002343 | - | - |
| Apr-24 2026 | $0.00002343 | $0.00002343 | $0.00002522 | $0.00002443 | - | - |
| Apr-23 2026 | $0.00002443 | $0.00002443 | $0.0000324 | $0.0000324 | - | - |
| Apr-22 2026 | $0.00003491 | $0.00002152 | $0.0000381 | $0.00002152 | $38,011 | - |
| Apr-21 2026 | $0.00002152 | $0.00002152 | $0.00002351 | $0.00002351 | - | - |
| Apr-20 2026 | $0.00002351 | $0.00002351 | $0.0000284 | $0.0000284 | $3,214 | - |
| Oct-26 2025 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Oct-25 2025 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Oct-24 2025 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Oct-23 2025 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Oct-22 2025 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Oct-21 2025 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |