Cap Mercado $2.78T
-0.25%
Volumen 24h $198.12B
-33.56%
BTC % 55.83%
0.1%
ETH % 10.05%
-0.1%
Monedas
34.531
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
cast oracles
5801
CAST
|
$0.00000797 | $0.000629 | 17-12-2025 |
129
|
-98.73% | 7,790.97% |
|
||
| 5802 |
Token.com
5802
TOKEN
|
$0.000270 | $0.008284 | 18-02-2025 |
431
|
-96.74% | 2,966.97% |
|
||
| 5803 |
Señor Dip
5803
DIP
|
$0.000328 | $0.001956 | 28-08-2025 |
240
|
-83.21% | 495.49% |
|
||
| 5804 |
Reflect
5804
RFL
|
$0.015595 | $1.55 | 02-01-2025 |
478
|
-99.00% | 9,859.95% |
|
||
| 5805 |
ASSDAQ
5805
ASSDAQ
|
$0.000123 | $0.009665 | 05-08-2025 |
263
|
-98.72% | 7,729.99% |
|
||
| 5806 |
Yobit Token
5806
YO
|
$465.77 | $6,543.50 | 17-01-2021 |
1924
|
-92.88% | 1,304.87% |
|
||
| 5807 |
42DAO
5807
FTD
|
$0.008990 | $4.05 | 22-11-2024 |
519
|
-99.78% | 44,943.61% |
|
||
| 5808 |
Knights of Cathena
5808
CGO
|
$0.00000136 | $0.000136 | 03-06-2024 |
691
|
-99.01% | 9,972.21% |
|
||
| 5809 |
STASIS EURO
5809
EURS
|
$1.2234 | $1.3961 | 26-04-2021 |
1825
|
-12.37% | 14.12% |
|
||
| 5810 |
LoopNetwork
5810
LOOP
|
$0.005959 | $0.289264 | 29-03-2023 |
1123
|
-97.94% | 4,754.11% |
|
||
| 5811 |
Cats (catshouse.live)
5811
CATS
|
$0.00000018 | $0.000176 | 08-10-2024 |
564
|
-99.90% | 95,633.05% |
|
||
| 5812 |
Fishkoin
5812
KOIN
|
$0.0000000070 | $0.00000052 | 05-04-2024 |
750
|
-98.64% | 7,276.01% |
|
||
| 5813 |
The Doge NFT
5813
DOG
|
$0.000506 | $0.130932 | 16-11-2021 |
1621
|
-99.61% | 25,780.80% |
|
||
| 5814 |
Metronome
5814
MET
|
$0.679312 | $10.36 | 23-11-2021 |
1614
|
-93.44% | 1,424.98% |
|
||
| 5815 |
Wrapped SOPH
5815
WSOPH
|
$0.008905 | $0.033589 | 13-09-2025 |
224
|
-73.49% | 277.18% |
|
||
| 5816 |
HealthSci.AI
5816
HSAI
|
$0.001040 | $0.018922 | 23-11-2024 |
518
|
-94.51% | 1,720.08% |
|
||
| 5817 |
SmartGolfToken
5817
SGI
|
$0.309051 | $1.4482 | 27-01-2026 |
88
|
-78.66% | 368.61% |
|
||
| 5818 |
GENZ Token
5818
GENZ
|
$0.000157 | $0.019830 | 07-11-2022 |
1265
|
-99.21% | 12,518.57% |
|
||
| 5819 |
RECON
5819
RECON
|
$0.000540 | $0.018605 | 22-10-2025 |
185
|
-97.10% | 3,343.77% |
|
||
| 5820 |
Yabba Dabba Doo!
5820
YBDBD
|
$0.00000088 | $0.007823 | 08-06-2025 |
321
|
-99.99% | 892,960.05% |
|
||
| 5821 |
Elk Finance
5821
ELK
|
$0.012502 | $5.61 | 20-01-2022 |
1556
|
-99.78% | 44,812.48% |
|
||
| 5822 |
DegeCoin
5822
DEGE
|
$0.000066 | $0.062261 | 19-07-2025 |
280
|
-99.89% | 94,054.07% |
|
||
| 5823 |
Sigma
5823
SIGMA
|
$0.000010 | $0.000057 | 21-07-2025 |
278
|
-81.74% | 447.58% |
|
||
| 5824 |
Sora
5824
SORA
|
$0.000071 | $0.022981 | 18-02-2024 |
797
|
-99.69% | 32,467.47% |
|
||
| 5825 |
JimmyBossCollective
5825
JBC
|
$0.190026 | $4.14 | 26-12-2025 |
120
|
-95.41% | 2,078.70% |
|
||
| 5826 |
CSR
5826
CSR
|
$0.001409 | $0.043044 | 07-12-2024 |
504
|
-96.73% | 2,954.61% |
|
||
| 5827 |
Gec
5827
GEC
|
$0.004958 | $2.57 | 08-12-2023 |
869
|
-99.81% | 51,805.86% |
|
||
| 5828 |
Waves.Exchange Token
5828
WX
|
$0.001877 | $9.80 | 07-12-2021 |
1600
|
-99.98% | 522,078.10% |
|
||
| 5829 |
Pine
5829
PINE
|
$0.001800 | $0.742744 | 14-02-2023 |
1166
|
-99.76% | 41,155.97% |
|
||
| 5830 |
Colle AI
5830
COLLE
|
$0.00000627 | $0.135997 | 28-04-2024 |
727
|
-100.00% | 2,169,262.75% |
|
||
| 5831 |
QoWatt
5831
QWT
|
$0.000295 | $0.034372 | 18-02-2023 |
1162
|
-99.14% | 11,568.16% |
|
||
| 5832 |
pepecoin on SOL
5832
PEPEOSOL
|
$0.000045 | $0.013718 | 19-01-2024 |
827
|
-99.67% | 30,369.43% |
|
||
| 5833 |
IQ50
5833
IQ50
|
$0.00000040 | $0.000058 | 26-03-2024 |
760
|
-99.31% | 14,413.73% |
|
||
| 5834 |
CatGPT
5834
CATGPT
|
$0.000043 | $0.003053 | 05-06-2024 |
689
|
-98.59% | 6,984.27% |
|
||
| 5835 |
Race Kingdom
5835
ATOZ
|
$0.042703 | $0.860387 | 20-01-2026 |
95
|
-95.04% | 1,914.82% |
|
||
| 5836 |
JuliaOS
5836
JOS
|
$0.000063 | $0.015081 | 07-06-2025 |
322
|
-99.59% | 24,018.17% |
|
||
| 5837 |
MELEGA
5837
MARCO
|
$0.000700 | $2.22 | 18-10-2022 |
1285
|
-99.97% | 317,138.52% |
|
||
| 5838 |
Size
5838
SIZE
|
$0.000062 | $0.011217 | 30-11-2024 |
511
|
-99.45% | 18,068.73% |
|
||
| 5839 |
ASTRA Protocol
5839
ASTRA
|
$0.000052 | $0.500410 | 23-02-2023 |
1157
|
-99.99% | 954,752.95% |
|
||
| 5840 |
FECES
5840
FECES
|
$0.000085 | $0.004273 | 18-11-2024 |
523
|
-98.00% | 4,904.21% |
|
||
| 5841 |
Ramestta
5841
RAMA
|
$0.005801 | $2.90 | 01-07-2022 |
1394
|
-99.80% | 49,835.79% |
|
||
| 5842 |
AINN
5842
AINN
|
$0.006706 | $2.89 | 22-02-2024 |
793
|
-99.77% | 42,959.53% |
|
||
| 5843 |
Apex Fusion
5843
AP3X
|
$0.019277 | $0.252511 | 21-04-2025 |
369
|
-92.37% | 1,209.89% |
|
||
| 5844 |
Africarare Ubuntu
5844
UBU
|
$0.003619 | $0.073555 | 01-03-2024 |
785
|
-95.08% | 1,932.70% |
|
||
| 5845 |
Project MIRAI
5845
MIRAI
|
$0.000530 | $0.031103 | 22-05-2025 |
338
|
-98.30% | 5,771.55% |
|
||
| 5846 |
Cloudbric
5846
CLB
|
$0.000219 | $20.84 | 26-11-2021 |
1611
|
-100.00% | 9,501,730.21% |
|
||
| 5847 |
Otherworld
5847
OWN
|
$0.030252 | $0.713884 | 16-01-2025 |
464
|
-95.76% | 2,259.78% |
|
||
| 5848 |
Metaverse HQ
5848
HQ
|
$0.000043 | $0.006247 | 07-02-2025 |
442
|
-99.31% | 14,456.20% |
|
||
| 5849 |
ETF
5849
ETF
|
$0.0000000010 | $0.481649 | 09-11-2023 |
898
|
-100.00% | 48,164,902,787.94% |
|
||
| 5850 |
HZM Coin
5850
HZM
|
$0.000178 | $0.066508 | 06-11-2021 |
1631
|
-99.73% | 37,275.38% |
|
34.531 Monedas Monitoreadas - Página 117 de 691