Cap Mercado $2.79T
-0.05%
Volumen 24h $284.20B
-7.3%
BTC % 55.93%
0.25%
ETH % 10.01%
-1.19%
Monedas
34.524
+7
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Nominex Token
5801
NMX
|
$0.002463 | $7.44 | 09-07-2021 |
1750
|
-99.97% | 301,970.75% |
|
||
| 5802 |
STIX
5802
STIX
|
$0.00000688 | $0.001882 | 16-12-2024 |
494
|
-99.63% | 27,242.17% |
|
||
| 5803 |
DBXen
5803
DXN
|
$0.020077 | $90.00 | 21-04-2023 |
1099
|
-99.98% | 448,182.27% |
|
||
| 5804 |
HDOKI
5804
OKI
|
$0.000084 | $0.001195 | 29-05-2025 |
330
|
-93.01% | 1,330.57% |
|
||
| 5805 |
Metavault Trade
5805
MVX
|
$0.026247 | $4.48 | 27-10-2022 |
1275
|
-99.41% | 16,977.57% |
|
||
| 5806 |
Squid Game (CTO)
5806
SQUID
|
$0.001892 | $0.034998 | 09-12-2024 |
501
|
-94.60% | 1,750.20% |
|
||
| 5807 |
GOGGLES
5807
GOGLZ
|
$0.005580 | $0.620371 | 21-02-2025 |
427
|
-99.10% | 11,017.64% |
|
||
| 5808 |
BitBook
5808
BBT
|
$0.000362 | $0.022948 | 10-06-2021 |
1779
|
-98.42% | 6,245.14% |
|
||
| 5809 |
MISSION PAWSIBLE
5809
MISSION
|
$0.00000005 | $0.000025 | 01-09-2025 |
235
|
-99.82% | 55,280.65% |
|
||
| 5810 |
Smart Wallet Token
5810
SWT
|
$0.00000028 | $0.600407 | 05-09-2021 |
1692
|
-100.00% | 214,431,085.71% |
|
||
| 5811 |
GM Everyday
5811
GM
|
$0.000016 | $0.004531 | 29-11-2024 |
511
|
-99.65% | 28,271.64% |
|
||
| 5812 |
Digitra.com Token
5812
DGTA
|
$0.001204 | $0.057850 | 19-07-2024 |
644
|
-97.92% | 4,705.10% |
|
||
| 5813 |
FreeRossDAO
5813
FREE
|
$0.000031 | $0.009390 | 17-12-2021 |
1589
|
-99.67% | 30,062.81% |
|
||
| 5814 |
Blue Norva
5814
BLU
|
$0.000077 | $0.034129 | 30-07-2023 |
999
|
-99.77% | 44,296.06% |
|
||
| 5815 |
Finanx AI
5815
FNXAI
|
$0.000050 | $2.36 | 15-04-2025 |
374
|
-100.00% | 4,698,255.49% |
|
||
| 5816 |
e-Gulden
5816
EFL
|
$0.112481 | $0.648335 | 09-01-2018 |
3027
|
-82.65% | 476.39% |
|
||
| 5817 |
AlphaExchangeAI
5817
AEA
|
$0.000019 | $0.093019 | 07-10-2025 |
199
|
-99.98% | 487,089.58% |
|
||
| 5818 |
Zippie
5818
ZIPT
|
$0.000083 | $0.111418 | 17-05-2018 |
2899
|
-99.93% | 133,536.39% |
|
||
| 5819 |
RocketFi
5819
ROCKETFI
|
$0.00000047 | $0.00000137 | 19-07-2022 |
1375
|
-65.62% | 190.86% |
|
||
| 5820 |
Burncoin
5820
BURN
|
$0.019114 | $0.159260 | 14-06-2025 |
314
|
-88.00% | 733.20% |
|
||
| 5821 |
Lenda
5821
LENDA
|
$0.000102 | $0.008536 | 15-02-2022 |
1529
|
-98.80% | 8,254.38% |
|
||
| 5822 |
Inter Stable Token
5822
IST
|
$0.9986 | $1.2012 | 18-12-2023 |
858
|
-16.86% | 20.29% |
|
||
| 5823 |
SackFurie
5823
SACKS
|
$0.000014 | $0.001328 | 23-08-2025 |
244
|
-98.94% | 9,361.04% |
|
||
| 5824 |
RuneMine
5824
MINE
|
$0.000099 | $0.006742 | 31-08-2025 |
236
|
-98.53% | 6,690.41% |
|
||
| 5825 |
ASTRA Protocol
5825
ASTRA
|
$0.000059 | $0.500410 | 23-02-2023 |
1156
|
-99.99% | 852,067.47% |
|
||
| 5826 |
Chains of War
5826
MIRA
|
$0.035568 | $0.059321 | 12-10-2025 |
194
|
-40.04% | 66.78% |
|
||
| 5827 |
Fisco Coin
5827
FSCC
|
$0.056944 | $233,810.09 | 24-12-2020 |
1947
|
-100.00% | 410,596,120.84% |
|
||
| 5828 |
Centcex
5828
CENX
|
$0.000077 | $0.007537 | 10-03-2022 |
1506
|
-98.98% | 9,706.51% |
|
||
| 5829 |
SmartGolfToken
5829
SGI
|
$0.350101 | $1.4482 | 27-01-2026 |
87
|
-75.83% | 313.66% |
|
||
| 5830 |
Project Hive
5830
HGT
|
$0.000011 | $0.000547 | 04-12-2024 |
506
|
-98.00% | 4,902.97% |
|
||
| 5831 |
SUIA
5831
SUIA
|
$0.000618 | $0.224950 | 03-12-2023 |
873
|
-99.73% | 36,297.93% |
|
||
| 5832 |
VOLM
5832
VOLM
|
$0.00000049 | $0.00000124 | 19-04-2026 |
5
|
-60.74% | 154.68% |
|
||
| 5833 |
GoodDollar
5833
G$
|
$0.000116 | $0.000245 | 17-06-2023 |
1042
|
-52.78% | 111.80% |
|
||
| 5834 |
Yaku
5834
$YAKU
|
$0.000624 | $0.064083 | 17-02-2024 |
797
|
-99.03% | 10,168.87% |
|
||
| 5835 |
MemePad
5835
MEPAD
|
$0.000702 | $0.654094 | 18-05-2021 |
1802
|
-99.89% | 93,120.71% |
|
||
| 5836 |
Single Finance
5836
SINGLE
|
$0.000041 | $0.211341 | 04-02-2022 |
1540
|
-99.98% | 521,151.11% |
|
||
| 5837 |
BCAK
5837
BCAK
|
$370.11 | $630.18 | 19-04-2026 |
5
|
-41.27% | 70.27% |
|
||
| 5838 |
Domi Online
5838
DOMI
|
$0.000700 | $0.447191 | 01-02-2022 |
1543
|
-99.84% | 63,807.44% |
|
||
| 5839 |
Stryke
5839
SYK
|
$0.010641 | $0.222838 | 17-12-2024 |
493
|
-95.22% | 1,994.17% |
|
||
| 5840 |
BLANC DAO
5840
BLC
|
$0.107893 | $76.10 | 01-09-2025 |
235
|
-99.86% | 70,428.16% |
|
||
| 5841 |
Dork Lord
5841
DORKY
|
$0.008006 | $0.143806 | 09-11-2024 |
531
|
-94.43% | 1,696.24% |
|
||
| 5842 |
Sharky
5842
SHARK
|
$0.000953 | $0.561641 | 16-04-2024 |
738
|
-99.83% | 58,862.44% |
|
||
| 5843 |
UNION Protocol Governance Token
5843
UNN
|
$0.000124 | $0.125905 | 20-03-2021 |
1861
|
-99.90% | 101,279.64% |
|
||
| 5844 |
Avive World
5844
AVIVE
|
$0.000037 | $0.130909 | 20-12-2023 |
856
|
-99.97% | 354,820.68% |
|
||
| 5845 |
Parallel
5845
PARLL
|
$1.2239 | $8.01 | 03-11-2021 |
1633
|
-84.71% | 554.21% |
|
||
| 5846 |
Apple Tokenized Stock (Hyperliquid)
5846
AAPL
|
$274.73 | $274.79 | 23-04-2026 |
1
|
-0.02% | 0.02% |
|
||
| 5847 |
Frax Price Index Share
5847
FPIS
|
$0.107301 | $14.20 | 13-04-2022 |
1472
|
-99.24% | 13,136.44% |
|
||
| 5848 |
Beets
5848
BEETS
|
$0.002367 | $0.071553 | 02-05-2025 |
357
|
-96.69% | 2,923.57% |
|
||
| 5849 |
Boblles
5849
BOBLS
|
$0.000019 | $0.009684 | 10-12-2024 |
500
|
-99.80% | 50,080.01% |
|
||
| 5850 |
HealthSci.AI
5850
HSAI
|
$0.001038 | $0.018922 | 23-11-2024 |
517
|
-94.52% | 1,723.74% |
|
34.524 Monedas Monitoreadas - Página 117 de 691