Cap Mercado $3.23T
0.97%
Volumen 24h $166.44B
33.21%
BTC % 55.05%
0.16%
ETH % 11.31%
0.79%
Monedas
33.847
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
BCGame Coin
5801
BC
|
$0.007731 | $0.053577 | 06-09-2025 |
107
|
-85.57% | 593.03% |
|
||
| 5802 |
SCAN
5802
SCAN
|
$0.000083 | $0.000635 | 23-08-2025 |
121
|
-86.99% | 668.80% |
|
||
| 5803 |
Roxonn
5803
ROXN
|
$0.002257 | $0.003301 | 20-10-2025 |
63
|
-31.61% | 46.22% |
|
||
| 5804 |
ASH
5804
ASH
|
$0.457452 | $123.00 | 16-11-2021 |
1497
|
-99.63% | 26,788.76% |
|
||
| 5805 |
Cheyenne
5805
CHEYENNE
|
$0.000086 | $0.081425 | 17-11-2024 |
400
|
-99.89% | 94,993.32% |
|
||
| 5806 |
LACOSTOKEN / PolyMoon
5806
LCSN
|
$0.009291 | $0.053869 | 12-09-2025 |
101
|
-82.75% | 479.79% |
|
||
| 5807 |
Meta Dollar Coin
5807
MDC
|
$0.433901 | $0.879581 | 25-10-2025 |
58
|
-50.67% | 102.71% |
|
||
| 5808 |
Trenches AI
5808
TRENCHAI
|
$0.000149 | $0.011708 | 04-01-2025 |
352
|
-98.73% | 7,762.54% |
|
||
| 5809 |
AI Voice Agents
5809
AIVA
|
$0.000066 | $0.015280 | 05-01-2025 |
351
|
-99.57% | 23,117.34% |
|
||
| 5810 |
Klever Finance
5810
KFI
|
$0.542940 | $206.51 | 29-07-2022 |
1242
|
-99.74% | 37,936.27% |
|
||
| 5811 |
Copiosa Coin
5811
COP
|
$0.000262 | $0.096847 | 04-12-2021 |
1479
|
-99.73% | 36,836.38% |
|
||
| 5812 |
VinDax Coin
5812
VD
|
$0.016187 | $0.339736 | 14-01-2020 |
2169
|
-95.24% | 1,998.78% |
|
||
| 5813 |
NODEMETA
5813
NTE
|
$0.001599 | $0.014092 | 17-10-2025 |
66
|
-88.66% | 781.49% |
|
||
| 5814 |
MyStandard
5814
MYST
|
$0.009526 | $0.026316 | 02-11-2025 |
50
|
-63.80% | 176.25% |
|
||
| 5815 |
Anita AI
5815
ANITA
|
$0.000729 | $0.009954 | 18-05-2025 |
218
|
-92.68% | 1,265.86% |
|
||
| 5816 |
Based Rabbit
5816
RABBIT
|
$0.000063 | $0.001335 | 09-12-2024 |
378
|
-95.29% | 2,024.60% |
|
||
| 5817 |
Frax Price Index
5817
FPI
|
$1.1429 | $1.3010 | 12-10-2023 |
802
|
-12.15% | 13.83% |
|
||
| 5818 |
Amino
5818
AMO
|
$0.000082 | $0.003336 | 28-11-2023 |
755
|
-97.54% | 3,969.05% |
|
||
| 5819 |
Ziba
5819
ZIB
|
$0.000108 | $0.001421 | 10-10-2025 |
73
|
-92.38% | 1,211.59% |
|
||
| 5820 |
Xrp Classic (new)
5820
XRPC
|
$0.000732 | $0.007781 | 11-03-2024 |
651
|
-90.60% | 963.59% |
|
||
| 5821 |
PiP (Hyperliquid)
5821
PIP
|
$1.4833 | $79.21 | 17-12-2024 |
370
|
-98.13% | 5,240.59% |
|
||
| 5822 |
Retsa Coin
5822
RETSA
|
$0.000012 | $0.000111 | 03-12-2025 |
19
|
-89.41% | 844.13% |
|
||
| 5823 |
AshSwap
5823
ASH
|
$0.000581 | $0.119780 | 03-11-2022 |
1145
|
-99.51% | 20,510.98% |
|
||
| 5824 |
哈喽
5824
哈喽
|
$0.000067 | $0.002765 | 27-07-2025 |
148
|
-97.58% | 4,026.67% |
|
||
| 5825 |
Elon for AfD
5825
ELON4AFD
|
$0.001645 | $0.237899 | 03-02-2025 |
322
|
-99.31% | 14,359.62% |
|
||
| 5826 |
Beets
5826
BEETS
|
$0.006155 | $0.071553 | 02-05-2025 |
234
|
-91.40% | 1,062.51% |
|
||
| 5827 |
Señor Dip
5827
DIP
|
$0.000469 | $0.001956 | 28-08-2025 |
116
|
-76.00% | 316.62% |
|
||
| 5828 |
CDOGE
5828
CDOGE
|
$0.000240 | $0.004915 | 11-12-2024 |
376
|
-95.12% | 1,950.48% |
|
||
| 5829 |
DROP
5829
DROP
|
$3.46 | $25.99 | 02-12-2024 |
385
|
-86.67% | 650.35% |
|
||
| 5830 |
BOUNTYKINDS
5830
YU
|
$0.402723 | $3.17 | 09-08-2023 |
866
|
-87.29% | 686.70% |
|
||
| 5831 |
Hydration
5831
HDX
|
$0.004460 | $0.014592 | 01-05-2025 |
235
|
-69.44% | 227.18% |
|
||
| 5832 |
FUD
5832
FUD
|
$0.0000000090 | $0.00000091 | 13-10-2024 |
435
|
-99.01% | 10,034.74% |
|
||
| 5833 |
PropTech
5833
PTEK
|
$0.235304 | $3.70 | 08-05-2025 |
228
|
-93.64% | 1,471.84% |
|
||
| 5834 |
BONDX
5834
BONDX
|
$0.002099 | $2.04 | 27-02-2025 |
298
|
-99.90% | 97,059.87% |
|
||
| 5835 |
Aevum
5835
AEVUM
|
$0.003660 | $0.046567 | 09-12-2023 |
744
|
-92.14% | 1,172.40% |
|
||
| 5836 |
Nyxia AI
5836
NYXC
|
$0.004045 | $0.140721 | 11-11-2024 |
406
|
-97.13% | 3,378.98% |
|
||
| 5837 |
Cerebrum DAO
5837
NEURON
|
$0.000063 | $0.001500 | 04-01-2025 |
352
|
-95.81% | 2,285.26% |
|
||
| 5838 |
Quicksilver
5838
QCK
|
$0.000303 | $0.182289 | 05-01-2024 |
717
|
-99.83% | 60,025.74% |
|
||
| 5839 |
earl
5839
EARL
|
$0.000038 | $0.042381 | 13-11-2024 |
404
|
-99.91% | 110,022.59% |
|
||
| 5840 |
Veno Finance
5840
LCRO
|
$0.120217 | $0.453548 | 28-08-2025 |
116
|
-73.49% | 277.27% |
|
||
| 5841 |
BeeZee
5841
BZE
|
$0.001780 | $0.002272 | 27-11-2025 |
25
|
-21.69% | 27.70% |
|
||
| 5842 |
BaseSwap
5842
BSWAP
|
$0.014606 | $12.72 | 11-08-2023 |
864
|
-99.89% | 86,979.71% |
|
||
| 5843 |
MoveMoney USD
5843
MOVEUSD
|
$0.9955 | $1.0007 | 04-09-2024 |
474
|
-0.52% | 0.52% |
|
||
| 5844 |
Optio
5844
OPT
|
$0.005420 | $0.034523 | 24-03-2025 |
273
|
-84.30% | 536.97% |
|
||
| 5845 |
Private Aviation Finance Token
5845
CINO
|
$0.004685 | $0.224189 | 26-05-2025 |
210
|
-97.91% | 4,685.56% |
|
||
| 5846 |
Yield Yak
5846
YAK
|
$170.82 | $16,040.34 | 23-09-2021 |
1551
|
-98.94% | 9,290.43% |
|
||
| 5847 |
LocaGo
5847
LCG
|
$0.000191 | $0.037970 | 20-08-2024 |
489
|
-99.50% | 19,797.09% |
|
||
| 5848 |
Passage
5848
PASG
|
$0.000335 | $0.113163 | 08-01-2024 |
714
|
-99.70% | 33,713.73% |
|
||
| 5849 |
Liquid KSM
5849
LKSM
|
$1.3844 | $9.30 | 14-03-2024 |
648
|
-85.11% | 571.57% |
|
||
| 5850 |
Summer
5850
SUMMER
|
$0.003891 | $0.039380 | 05-05-2022 |
1327
|
-90.12% | 912.03% |
|
33.847 Monedas Monitoreadas - Página 117 de 677