Cap Mercado $2.46T
-2.13%
Volumen 24h $170.82B
39.51%
BTC % 54.02%
-0.31%
ETH % 9.44%
-0.63%
Monedas
34.251
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Euro Finance
5801
EURC
|
$1.1697 | $1.71 | 25-01-2026 |
29
|
-31.42% | 45.82% |
|
||
| 5802 |
Sneed
5802
SNEED
|
$42.57 | $210.90 | 11-03-2024 |
714
|
-79.81% | 395.39% |
|
||
| 5803 |
SuiAI
5803
SUAI
|
$0.000329 | $0.023595 | 22-01-2025 |
397
|
-98.60% | 7,067.17% |
|
||
| 5804 |
Open Swap
5804
OPENX
|
$0.011791 | $0.183850 | 25-02-2023 |
1094
|
-93.59% | 1,459.28% |
|
||
| 5805 |
HBARX
5805
HBARX
|
$0.132691 | $0.509131 | 17-01-2025 |
402
|
-73.94% | 283.70% |
|
||
| 5806 |
Tanox
5806
LTX
|
$0.00000359 | $0.000058 | 07-07-2023 |
962
|
-93.83% | 1,521.63% |
|
||
| 5807 |
0xy
5807
0XY
|
$0.018004 | $0.073881 | 26-09-2025 |
150
|
-75.63% | 310.36% |
|
||
| 5808 |
Javsphere
5808
JAV
|
$0.000323 | $0.029956 | 15-12-2024 |
435
|
-98.92% | 9,160.74% |
|
||
| 5809 |
Anubhav Trainings
5809
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
157
|
-19.36% | 24.01% |
|
||
| 5810 |
Shifu
5810
SHIFU
|
$0.00000359 | $0.000080 | 23-01-2025 |
396
|
-95.54% | 2,142.66% |
|
||
| 5811 |
Companion Pet Coin
5811
CPC
|
$0.119628 | $0.288434 | 11-08-2025 |
196
|
-58.53% | 141.11% |
|
||
| 5812 |
SolForge Fusion
5812
SFG
|
$0.028770 | $3.44 | 30-01-2025 |
389
|
-99.16% | 11,856.07% |
|
||
| 5813 |
Zarraz Dollar
5813
ZD
|
$0.016004 | $0.170044 | 25-03-2025 |
335
|
-90.59% | 962.52% |
|
||
| 5814 |
LYC
5814
LYC
|
$0.000354 | $0.036612 | 22-12-2025 |
63
|
-99.03% | 10,237.11% |
|
||
| 5815 |
EtherPOS
5815
ETPOS
|
$0.088007 | $22.70 | 15-01-2024 |
770
|
-99.61% | 25,687.74% |
|
||
| 5816 |
HILO
5816
HILO
|
$0.010028 | $0.368747 | 09-11-2023 |
837
|
-97.28% | 3,577.07% |
|
||
| 5817 |
KunaiKash
5817
KUNAI
|
$0.009299 | $0.067205 | 10-05-2024 |
654
|
-86.16% | 622.70% |
|
||
| 5818 |
Satori Network
5818
SATORI
|
$0.249964 | $102.02 | 28-11-2024 |
452
|
-99.75% | 40,713.30% |
|
||
| 5819 |
BitDAO
5819
BIT
|
$0.595488 | $4.22 | 12-07-2024 |
591
|
-85.89% | 608.76% |
|
||
| 5820 |
Charlie
5820
CHARLIE
|
$0.00000558 | $0.000624 | 21-11-2025 |
94
|
-99.11% | 11,095.83% |
|
||
| 5821 |
KnightSwap
5821
KNIGHT
|
$0.000266 | $0.799872 | 24-12-2021 |
1522
|
-99.97% | 300,321.38% |
|
||
| 5822 |
tooker kurlson
5822
TOOKER
|
$0.000098 | $0.128531 | 05-05-2024 |
659
|
-99.92% | 131,415.47% |
|
||
| 5823 |
Get AI
5823
GET
|
$0.051365 | $11.05 | 18-12-2024 |
432
|
-99.54% | 21,413.04% |
|
||
| 5824 |
METAHUB FINANCE
5824
MEN
|
$0.000994 | $0.254810 | 10-09-2024 |
531
|
-99.61% | 25,541.28% |
|
||
| 5825 |
EVA AI
5825
EVA
|
$0.003958 | $0.132445 | 14-05-2025 |
285
|
-97.01% | 3,246.40% |
|
||
| 5826 |
MetaDAO
5826
META
|
$3,691.11 | $10,548.71 | 04-01-2026 |
50
|
-65.01% | 185.79% |
|
||
| 5827 |
Gigabrain by virtuals
5827
BRAIN
|
$0.000341 | $0.016059 | 23-07-2025 |
215
|
-97.88% | 4,609.17% |
|
||
| 5828 |
Sunflower Land
5828
SFL
|
$0.068935 | $0.328397 | 13-05-2022 |
1382
|
-79.01% | 376.39% |
|
||
| 5829 |
USDGOLD
5829
USDG
|
$1.0000 | $1.0953 | 28-01-2026 |
26
|
-8.70% | 9.53% |
|
||
| 5830 |
WardenSwap
5830
WAD
|
$0.004249 | $0.921707 | 27-08-2021 |
1641
|
-99.54% | 21,593.04% |
|
||
| 5831 |
BCAK
5831
BCAK
|
$389.95 | $497.94 | 21-02-2026 |
2
|
-21.69% | 27.70% |
|
||
| 5832 |
ASSDAQ
5832
ASSDAQ
|
$0.000184 | $0.009665 | 05-08-2025 |
202
|
-98.09% | 5,147.87% |
|
||
| 5833 |
Solana Stock Index
5833
SSX
|
$0.000017 | $0.005411 | 21-08-2025 |
186
|
-99.69% | 32,406.43% |
|
||
| 5834 |
Block Hub Coin
5834
BHC
|
$0.845612 | $5.28 | 27-11-2025 |
88
|
-83.97% | 523.94% |
|
||
| 5835 |
LunioX
5835
LUNIOX
|
$0.042741 | $0.072345 | 11-12-2025 |
74
|
-40.92% | 69.27% |
|
||
| 5836 |
Pepe of Solana
5836
PEPEOFSOLANA
|
$0.00000526 | $0.000408 | 02-08-2024 |
570
|
-98.71% | 7,659.06% |
|
||
| 5837 |
Distributed Autonomous Organization
5837
DAO
|
$0.034703 | $1.98 | 14-06-2023 |
985
|
-98.25% | 5,606.43% |
|
||
| 5838 |
White Boy Summer
5838
WBS
|
$0.000076 | $0.025319 | 18-05-2024 |
646
|
-99.70% | 33,039.50% |
|
||
| 5839 |
Hydrex
5839
HYDX
|
$0.065785 | $0.559379 | 01-11-2025 |
114
|
-88.24% | 750.31% |
|
||
| 5840 |
Indigo Protocol - iBTC
5840
IBTC
|
$66,052.90 | $145,221.05 | 15-07-2025 |
223
|
-54.52% | 119.86% |
|
||
| 5841 |
Wifejak
5841
WIFE
|
$0.000197 | $0.021409 | 28-11-2024 |
452
|
-99.08% | 10,787.26% |
|
||
| 5842 |
VaultRAM
5842
V
|
$0.000019 | $0.000224 | 21-09-2025 |
155
|
-91.35% | 1,056.14% |
|
||
| 5843 |
Stohn Coin
5843
SOH
|
$0.008241 | $0.117451 | 06-12-2023 |
810
|
-92.98% | 1,325.14% |
|
||
| 5844 |
MMSC Platform
5844
MMSC
|
$0.069531 | $0.876120 | 13-11-2025 |
102
|
-92.06% | 1,160.04% |
|
||
| 5845 |
ICPSwap Token
5845
ICS
|
$0.002508 | $0.035531 | 22-07-2024 |
581
|
-92.94% | 1,316.71% |
|
||
| 5846 |
Wrapped ILCOIN
5846
WILC
|
$0.000580 | $0.009407 | 30-08-2021 |
1638
|
-93.84% | 1,523.26% |
|
||
| 5847 |
Thunder Brawl
5847
THB
|
$0.019546 | $0.787854 | 01-09-2022 |
1271
|
-97.52% | 3,930.81% |
|
||
| 5848 |
Darik
5848
DARIK
|
$0.779914 | $7.54 | 06-12-2023 |
810
|
-89.66% | 867.29% |
|
||
| 5849 |
Meme Millionaires
5849
MFM
|
$0.000181 | $0.000198 | 06-01-2026 |
48
|
-8.50% | 9.30% |
|
||
| 5850 |
Hydration
5850
HDX
|
$0.002542 | $0.014592 | 01-05-2025 |
298
|
-82.58% | 473.98% |
|
34.251 Monedas Monitoreadas - Página 117 de 686