Cap Mercado $3.39T
0.59%
Volumen 24h $280.26B
-22.87%
BTC % 54.71%
-0.6%
ETH % 11.43%
3.5%
Monedas
33.759
+5
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
AgentFun.AI
5801
AGENTFUN
|
$1.0860 | $23.63 | 04-12-2024 |
365
|
-95.40% | 2,075.48% |
|
||
| 5802 |
Nasdaq420
5802
NSDQ
|
$0.000768 | $0.016135 | 07-01-2025 |
331
|
-95.24% | 2,000.87% |
|
||
| 5803 | $0.019473 | $9.00 | 13-11-2024 |
386
|
-99.78% | 46,108.03% |
|
|||
| 5804 |
Betakkuma AI
5804
KUMA
|
$0.006761 | $0.006939 | 28-11-2025 |
6
|
-2.58% | 2.65% |
|
||
| 5805 |
Token.com
5805
TOKEN
|
$0.001702 | $0.008284 | 18-02-2025 |
289
|
-79.46% | 386.83% |
|
||
| 5806 |
Yield Yak
5806
YAK
|
$211.93 | $16,040.34 | 23-09-2021 |
1533
|
-98.68% | 7,468.58% |
|
||
| 5807 |
0xy
5807
0XY
|
$0.025005 | $0.073881 | 26-09-2025 |
69
|
-66.15% | 195.46% |
|
||
| 5808 |
OVO
5808
OVO
|
$0.000181 | $0.201845 | 25-03-2023 |
985
|
-99.91% | 111,171.44% |
|
||
| 5809 |
ICPSwap Token
5809
ICS
|
$0.003948 | $0.035531 | 22-07-2024 |
500
|
-88.89% | 799.99% |
|
||
| 5810 |
KunaiKash
5810
KUNAI
|
$0.019309 | $0.067205 | 10-05-2024 |
573
|
-71.27% | 248.05% |
|
||
| 5811 |
CDOGE
5811
CDOGE
|
$0.000343 | $0.004915 | 11-12-2024 |
358
|
-93.02% | 1,332.46% |
|
||
| 5812 |
Seiyan Token
5812
SEIYAN
|
$0.000982 | $0.017325 | 25-11-2024 |
374
|
-94.33% | 1,664.48% |
|
||
| 5813 |
HDOKI
5813
OKI
|
$0.000323 | $0.001195 | 29-05-2025 |
189
|
-72.97% | 269.90% |
|
||
| 5814 |
eBlockStock
5814
EBSO
|
$0.012212 | $0.084021 | 09-10-2021 |
1517
|
-85.47% | 588.02% |
|
||
| 5815 |
Astroport
5815
ASTRO
|
$0.001677 | $0.345932 | 11-01-2024 |
693
|
-99.52% | 20,531.40% |
|
||
| 5816 |
Steam22
5816
STM
|
$0.099498 | $0.121675 | 10-11-2025 |
24
|
-18.23% | 22.29% |
|
||
| 5817 |
Smartholdem
5817
STH
|
$0.001487 | $0.004674 | 01-08-2024 |
490
|
-68.18% | 214.24% |
|
||
| 5818 |
Poken
5818
PKN
|
$0.000062 | $0.341510 | 27-11-2021 |
1468
|
-99.98% | 551,540.57% |
|
||
| 5819 |
WorldBrain Coin
5819
WBC
|
$0.003755 | $0.271542 | 11-08-2024 |
480
|
-98.62% | 7,131.30% |
|
||
| 5820 |
Moola Celo USD
5820
mCUSD
|
$1.0151 | $1.1917 | 17-03-2022 |
1358
|
-14.82% | 17.40% |
|
||
| 5821 |
YES
5821
YES1
|
$0.030012 | $0.029598 | 03-12-2025 |
1
|
1.40% | - |
|
||
| 5822 |
Giggles
5822
GIGGLES
|
$0.000801 | $0.007466 | 14-05-2025 |
204
|
-89.27% | 831.95% |
|
||
| 5823 |
Balance Coin
5823
BLC
|
$0.9962 | $1.1333 | 21-02-2025 |
286
|
-12.09% | 13.76% |
|
||
| 5824 |
BOBER
5824
BOBER
|
$0.000094 | $0.001520 | 27-11-2024 |
372
|
-93.82% | 1,519.25% |
|
||
| 5825 |
TON FISH MEMECOIN
5825
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
538
|
-98.12% | 5,209.84% |
|
||
| 5826 |
BTCSKR
5826
BSK
|
$0.007091 | $5.00 | 04-12-2024 |
365
|
-99.86% | 70,455.59% |
|
||
| 5827 |
Solnic
5827
SOLNIC
|
$0.002157 | $0.010719 | 16-12-2024 |
353
|
-79.88% | 397.01% |
|
||
| 5828 |
ProximaX
5828
XPX
|
$0.000604 | $0.007203 | 15-05-2019 |
2395
|
-91.61% | 1,092.24% |
|
||
| 5829 |
BounceBit USD
5829
BBUSD
|
$1.0043 | $1.0579 | 31-12-2024 |
338
|
-5.07% | 5.34% |
|
||
| 5830 |
Ready player one
5830
RP1
|
$2.14 | $2.13 | 03-12-2025 |
1
|
0.10% | - |
|
||
| 5831 |
Boomer
5831
BOOMER
|
$0.000869 | $0.047870 | 06-05-2024 |
577
|
-98.18% | 5,405.91% |
|
||
| 5832 |
More Coin
5832
MORE
|
$0.100004 | $9.91 | 03-07-2017 |
3076
|
-98.99% | 9,811.91% |
|
||
| 5833 |
Metacces
5833
ACCES
|
$0.214605 | $0.289937 | 25-11-2025 |
9
|
-25.98% | 35.10% |
|
||
| 5834 |
Cellana Finance
5834
CELL
|
$0.000430 | $0.066954 | 05-10-2024 |
425
|
-99.36% | 15,475.71% |
|
||
| 5835 |
Outlanders
5835
LAND
|
$0.000281 | $0.015912 | 07-08-2024 |
484
|
-98.24% | 5,568.68% |
|
||
| 5836 |
Falcons
5836
FAH
|
$1.3525 | $1.63 | 12-09-2025 |
83
|
-17.22% | 20.81% |
|
||
| 5837 |
BOLD
5837
BOLD
|
$0.000045 | $0.005213 | 16-11-2025 |
18
|
-99.13% | 11,392.25% |
|
||
| 5838 |
Green
5838
GREEN
|
$0.000257 | $0.002194 | 29-12-2023 |
706
|
-88.31% | 755.47% |
|
||
| 5839 |
Colony Avalanche Index
5839
CAI
|
$42.63 | $385.25 | 18-03-2024 |
626
|
-88.93% | 803.59% |
|
||
| 5840 |
Shield
5840
BASEDSHIELD1
|
$0.000201 | $0.001736 | 25-10-2025 |
40
|
-88.45% | 765.58% |
|
||
| 5841 |
Sway Social Protocol
5841
SWAY
|
$0.000322 | $0.269975 | 20-10-2021 |
1506
|
-99.88% | 83,680.91% |
|
||
| 5842 |
Naiive
5842
NAIIVE
|
$0.000117 | $0.003806 | 15-05-2025 |
203
|
-96.92% | 3,145.88% |
|
||
| 5843 |
Limbo
5843
$LIMBO
|
$0.000928 | $0.030658 | 26-01-2025 |
312
|
-96.97% | 3,204.48% |
|
||
| 5844 |
NIX
5844
NIX
|
$0.004197 | $0.020241 | 14-11-2023 |
751
|
-79.26% | 382.25% |
|
||
| 5845 |
Boji
5845
BOJI
|
$0.00000534 | $0.000244 | 25-06-2025 |
162
|
-97.81% | 4,463.40% |
|
||
| 5846 |
Bitcoin Hyper
5846
HYPER
|
$0.000045 | $0.036520 | 27-11-2025 |
7
|
-99.88% | 81,353.33% |
|
||
| 5847 |
WATER
5847
$WATER
|
$0.00000722 | $0.003257 | 25-06-2024 |
527
|
-99.78% | 44,987.30% |
|
||
| 5848 |
Game Meteor Coin
5848
GMTO
|
$0.000129 | $0.003997 | 26-01-2024 |
678
|
-96.77% | 2,999.91% |
|
||
| 5849 |
CargoX
5849
CXO
|
$0.172781 | $0.507771 | 14-06-2021 |
1634
|
-65.97% | 193.88% |
|
||
| 5850 |
Solayer USD
5850
SUSD
|
$1.0972 | $1.1572 | 16-05-2025 |
202
|
-5.18% | 5.47% |
|
33.759 Monedas Monitoreadas - Página 117 de 676