Cap Mercado $2.48T
-1.2%
Volumen 24h $111.22B
-74.56%
BTC % 54.19%
-0.31%
ETH % 9.56%
0.2%
Monedas
34.314
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
DOGEN
5801
DOGEN
|
$0.000023 | $0.004821 | 04-02-2025 |
397
|
-99.53% | 21,319.15% |
|
||
| 5802 |
Shack Token
5802
SHACK
|
$0.003744 | $0.031082 | 03-11-2025 |
125
|
-87.96% | 730.27% |
|
||
| 5803 |
ICPSwap Token
5803
ICS
|
$0.003220 | $0.035531 | 22-07-2024 |
594
|
-90.94% | 1,003.36% |
|
||
| 5804 |
Voodoo Token
5804
LDZ
|
$0.001228 | $0.007828 | 18-03-2024 |
720
|
-84.31% | 537.26% |
|
||
| 5805 |
Rubycoin
5805
RBY
|
$0.001700 | $3.32 | 13-10-2017 |
3068
|
-99.95% | 195,351.49% |
|
||
| 5806 |
Chirper AI
5806
CHIRP
|
$0.000195 | $0.007897 | 21-05-2025 |
291
|
-97.53% | 3,949.54% |
|
||
| 5807 |
toby
5807
TOBY
|
$0.0000000080 | $0.00000007 | 19-11-2024 |
474
|
-88.76% | 789.87% |
|
||
| 5808 |
Based Chad
5808
CHAD
|
$0.00000782 | $0.000264 | 13-11-2024 |
480
|
-97.04% | 3,274.14% |
|
||
| 5809 |
Prospective
5809
PROS
|
$0.023136 | $0.046019 | 14-08-2025 |
206
|
-49.73% | 98.91% |
|
||
| 5810 |
ULTRON
5810
ULX
|
$0.000766 | $0.186778 | 11-09-2023 |
909
|
-99.59% | 24,293.23% |
|
||
| 5811 |
USAD
5811
USAD
|
$0.9999 | $1.0457 | 01-03-2026 |
7
|
-4.38% | 4.58% |
|
||
| 5812 |
Guardian
5812
GUARD
|
$0.023829 | $18.57 | 09-05-2022 |
1399
|
-99.87% | 77,841.44% |
|
||
| 5813 |
U.S Critical Mineral Reserve
5813
CMR
|
$0.00000583 | $0.003203 | 10-02-2026 |
26
|
-99.82% | 54,835.46% |
|
||
| 5814 |
Spectrecoin / Alias
5814
XSPEC
|
$0.048218 | $6.74 | 02-01-2018 |
2987
|
-99.28% | 13,873.54% |
|
||
| 5815 |
Angle Protocol
5815
EURA
|
$1.1596 | $1.2044 | 27-01-2026 |
40
|
-3.72% | 3.86% |
|
||
| 5816 |
Squid Game (CTO)
5816
SQUID
|
$0.001961 | $0.034998 | 09-12-2024 |
454
|
-94.40% | 1,684.24% |
|
||
| 5817 |
WAI Combinator by Virtuals
5817
WAI
|
$0.000070 | $0.025445 | 09-01-2025 |
423
|
-99.72% | 36,206.34% |
|
||
| 5818 |
Maya
5818
MAYA
|
$0.000254 | $0.004805 | 08-07-2025 |
243
|
-94.72% | 1,792.51% |
|
||
| 5819 |
C4E
5819
C4E
|
$0.002084 | $0.064440 | 19-06-2024 |
627
|
-96.77% | 2,991.70% |
|
||
| 5820 |
VinDax Coin
5820
VD
|
$0.012354 | $0.339736 | 14-01-2020 |
2245
|
-96.36% | 2,650.04% |
|
||
| 5821 |
nomAI
5821
NOMAI
|
$0.000141 | $0.031844 | 14-01-2025 |
418
|
-99.56% | 22,485.33% |
|
||
| 5822 |
Luffy
5822
LUFFY
|
$0.000011 | $0.000302 | 17-12-2024 |
446
|
-96.32% | 2,620.71% |
|
||
| 5823 |
Axion
5823
AXN
|
$0.00000082 | $0.001032 | 16-11-2021 |
1573
|
-99.92% | 125,183.75% |
|
||
| 5824 |
Noble Dollar
5824
USDN
|
$0.9991 | $1.0164 | 06-02-2026 |
30
|
-1.70% | 1.73% |
|
||
| 5825 |
Waves.Exchange Token
5825
WX
|
$0.001506 | $9.80 | 07-12-2021 |
1552
|
-99.98% | 650,770.14% |
|
||
| 5826 |
VOLT
5826
XVM
|
$0.000302 | $0.026046 | 10-09-2025 |
179
|
-98.84% | 8,532.31% |
|
||
| 5827 |
OSOL AI Index
5827
OSOL
|
$0.000238 | $0.252635 | 29-01-2025 |
403
|
-99.91% | 105,976.52% |
|
||
| 5828 |
TTAJ
5828
TTAJ
|
$0.002249 | $0.006768 | 13-09-2025 |
176
|
-66.77% | 200.95% |
|
||
| 5829 |
Quoll Finance
5829
QUO
|
$0.000105 | $0.053967 | 05-11-2022 |
1219
|
-99.81% | 51,466.68% |
|
||
| 5830 |
Sendcoin
5830
SEND
|
$0.000029 | $0.128954 | 02-01-2025 |
430
|
-99.98% | 440,557.21% |
|
||
| 5831 |
Greever
5831
GVL
|
$0.000951 | $0.156637 | 15-06-2024 |
631
|
-99.39% | 16,370.17% |
|
||
| 5832 |
Devikins
5832
DVK
|
$0.000110 | $0.007002 | 14-04-2022 |
1424
|
-98.44% | 6,292.34% |
|
||
| 5833 |
The Reserve Bank
5833
NICKELS
|
$0.000019 | $0.000032 | 05-03-2026 |
3
|
-39.21% | 64.51% |
|
||
| 5834 |
Bird Dog
5834
BIRDDOG
|
$0.000133 | $0.016950 | 21-06-2024 |
625
|
-99.22% | 12,660.71% |
|
||
| 5835 |
Roxonn
5835
ROXN
|
$0.001476 | $0.003301 | 20-10-2025 |
139
|
-55.29% | 123.66% |
|
||
| 5836 |
Futurex
5836
FTC
|
$0.007900 | $0.110079 | 08-11-2025 |
120
|
-92.82% | 1,293.43% |
|
||
| 5837 |
GUMMY
5837
GUMMY
|
$0.000223 | $0.214092 | 22-04-2024 |
685
|
-99.90% | 95,716.23% |
|
||
| 5838 |
MoveMoney USD
5838
MOVEUSD
|
$0.9942 | $1.2502 | 16-02-2026 |
20
|
-20.48% | 25.76% |
|
||
| 5839 |
Music by Virtuals
5839
MUSIC
|
$0.000185 | $0.039893 | 02-01-2025 |
430
|
-99.54% | 21,444.89% |
|
||
| 5840 |
Versatize Coin
5840
VTCN
|
$0.006000 | $0.030096 | 06-02-2026 |
30
|
-80.06% | 401.59% |
|
||
| 5841 |
Gluteus Maximus by Virtuals
5841
GLUTEU
|
$0.000161 | $0.012086 | 15-01-2025 |
417
|
-98.67% | 7,393.32% |
|
||
| 5842 |
Satori Network
5842
SATORI
|
$0.319996 | $102.02 | 28-11-2024 |
465
|
-99.69% | 31,781.21% |
|
||
| 5843 |
TWELVE ZODIAC
5843
TWELVE
|
$0.033513 | $5.87 | 19-05-2023 |
1024
|
-99.43% | 17,425.17% |
|
||
| 5844 |
Blocksmith Labs Forge
5844
$FORGE
|
$0.016215 | $1.58 | 15-10-2022 |
1240
|
-98.97% | 9,624.63% |
|
||
| 5845 |
Bored Candy City
5845
CANDY
|
$0.000293 | $0.156266 | 29-12-2022 |
1165
|
-99.81% | 53,281.46% |
|
||
| 5846 |
TOKERO
5846
TOKERO
|
$0.002537 | $0.307625 | 26-05-2025 |
286
|
-99.18% | 12,027.79% |
|
||
| 5847 |
Bitcoin Cash on Base
5847
BCHB
|
$0.004756 | $0.090301 | 04-08-2024 |
581
|
-94.73% | 1,798.65% |
|
||
| 5848 |
The Abundance Community Coin
5848
TACC
|
$0.045520 | $2.05 | 19-06-2025 |
262
|
-97.78% | 4,409.65% |
|
||
| 5849 |
alright buddy
5849
BUDDY
|
$0.000855 | $0.024184 | 17-07-2025 |
234
|
-96.46% | 2,727.97% |
|
||
| 5850 |
KongSwap
5850
KONG
|
$0.002825 | $0.083331 | 16-12-2024 |
447
|
-96.61% | 2,849.93% |
|
34.314 Monedas Monitoreadas - Página 117 de 687