Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
# | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
---|---|---|---|---|---|---|---|---|---|---|
5801 |
Alongside Crypto Market Index
5801
AMKT
|
$154.40 | $238.28 | 16-03-2024 |
168
|
-35.20% | 54.33% |
|
||
5802 |
Biao Coin
5802
BIAO
|
$0.000045 | $0.001616 | 30-04-2024 |
123
|
-97.24% | 3,525.15% |
|
||
5803 |
Realm Anima
5803
ANIMA
|
$0.009193 | $0.287361 | 13-11-2023 |
292
|
-96.80% | 3,025.99% |
|
||
5804 |
Revolotto
5804
RVL
|
$0.039714 | $4.15 | 11-11-2021 |
1024
|
-99.04% | 10,354.27% |
|
||
5805 |
Devour
5805
DPAY
|
$0.000021 | $0.012436 | 21-04-2024 |
132
|
-99.83% | 59,998.18% |
|
||
5806 |
Based Father Pepe
5806
FPEPE
|
$0.000058 | $0.001801 | 28-06-2024 |
64
|
-96.76% | 2,984.63% |
|
||
5807 |
Ajuna Network
5807
BAJU
|
$0.028746 | $0.267384 | 08-03-2024 |
176
|
-89.25% | 830.18% |
|
||
5808 |
ZMINE
5808
ZMN
|
$0.009472 | $0.060009 | 02-08-2018 |
2221
|
-84.22% | 533.55% |
|
||
5809 |
MemePad
5809
MEPAD
|
$0.001412 | $0.654094 | 18-05-2021 |
1201
|
-99.78% | 46,217.69% |
|
||
5810 |
wat
5810
WAT
|
$0.00000007 | $0.00000303 | 11-07-2024 |
51
|
-97.79% | 4,426.84% |
|
||
5811 |
SimonsCat
5811
SCAT
|
$0.000280 | $0.002381 | 25-08-2024 |
6
|
-88.25% | 751.17% |
|
||
5812 |
iNFTspace
5812
INS
|
$0.00000109 | $0.001097 | 29-04-2022 |
855
|
-99.90% | 100,657.30% |
|
||
5813 |
LuckyToad
5813
TOAD
|
$0.000512 | $0.015197 | 08-12-2023 |
267
|
-96.63% | 2,866.47% |
|
||
5814 |
Token dForce USD
5814
USX
|
$0.9997 | $2.91 | 22-10-2022 |
679
|
-65.63% | 190.92% |
|
||
5815 |
KoinBulteni Token
5815
KOINB
|
$0.094214 | $0.552544 | 17-03-2023 |
533
|
-82.95% | 486.48% |
|
||
5816 |
TONY THE DUCK
5816
TONY
|
$0.000755 | $0.010323 | 17-04-2024 |
136
|
-92.69% | 1,267.50% |
|
||
5817 |
Shigure UI
5817
9MM
|
$0.000044 | $0.001397 | 19-06-2024 |
73
|
-96.84% | 3,064.68% |
|
||
5818 |
Giveth
5818
GIV
|
$0.005982 | $0.727638 | 16-01-2022 |
958
|
-99.18% | 12,063.91% |
|
||
5819 |
FashionTV Token
5819
FTVT
|
$0.006659 | $0.176687 | 04-08-2024 |
27
|
-96.23% | 2,553.33% |
|
||
5820 |
Jetset
5820
JTS
|
$0.000667 | $0.007458 | 11-05-2022 |
843
|
-91.06% | 1,018.79% |
|
||
5821 |
OtterHome
5821
HOME
|
$0.00000944 | $0.000098 | 05-07-2024 |
57
|
-90.41% | 942.73% |
|
||
5822 |
ZetaEarn
5822
STZETA
|
$0.476258 | $2.35 | 12-03-2024 |
172
|
-79.71% | 392.77% |
|
||
5823 |
Pikaster
5823
MLS
|
$0.000480 | $1.1291 | 29-05-2022 |
825
|
-99.96% | 234,958.43% |
|
||
5824 |
Cappasity
5824
CAPP
|
$0.000068 | $0.521110 | 05-01-2018 |
2430
|
-99.99% | 763,140.37% |
|
||
5825 |
Tether USD Bridged ZED20 (USDT.z)
5825
USDT.Z
|
$1.0006 | $1.0072 | 15-05-2024 |
108
|
-0.66% | 0.66% |
|
||
5826 |
Balance AI
5826
BAI
|
$1.4907 | $20.19 | 10-03-2024 |
174
|
-92.62% | 1,254.39% |
|
||
5827 |
GBANK APY
5827
GBK
|
$0.071089 | $0.143606 | 16-03-2024 |
168
|
-50.50% | 102.01% |
|
||
5828 |
Dao Space
5828
DAOP
|
$0.004906 | $0.034823 | 19-04-2023 |
500
|
-85.91% | 609.81% |
|
||
5829 |
BRCStarter
5829
BRCST
|
$0.086961 | $0.200565 | 20-06-2024 |
72
|
-56.64% | 130.64% |
|
||
5830 |
EVEAI
5830
EVEAI
|
$0.011304 | $0.204422 | 13-03-2024 |
171
|
-94.47% | 1,708.33% |
|
||
5831 |
SINSO
5831
SINSO
|
$0.005099 | $1.87 | 25-02-2023 |
553
|
-99.73% | 36,538.55% |
|
||
5832 |
Predict Crypto
5832
PREAI
|
$0.000473 | $0.002125 | 21-05-2024 |
102
|
-77.76% | 349.62% |
|
||
5833 |
BNBX
5833
BNBX
|
$0.019454 | $0.337418 | 08-05-2024 |
115
|
-94.23% | 1,634.42% |
|
||
5834 |
daCat
5834
DACAT
|
$0.0000000020 | $0.0000000083 | 04-03-2024 |
180
|
-75.76% | 312.57% |
|
||
5835 |
OPCAT
5835
$OPCAT
|
$0.045154 | $0.242621 | 23-05-2024 |
100
|
-81.39% | 437.32% |
|
||
5836 |
Fishkoin
5836
KOIN
|
$0.00000008 | $0.00000052 | 05-04-2024 |
148
|
-83.92% | 522.07% |
|
||
5837 |
PREME Token
5837
PREME
|
$0.005703 | $0.033441 | 21-05-2024 |
102
|
-82.95% | 486.40% |
|
||
5838 |
Lenda
5838
LENDA
|
$0.000448 | $0.008536 | 15-02-2022 |
928
|
-94.75% | 1,806.55% |
|
||
5839 |
Open Source Network
5839
OPN
|
$0.000613 | $0.032525 | 06-12-2023 |
269
|
-98.11% | 5,202.66% |
|
||
5840 |
NEKO
5840
NEKO
|
$0.000242 | $0.001108 | 05-06-2024 |
87
|
-78.20% | 358.74% |
|
||
5841 |
Materium
5841
MTRM
|
$0.038162 | $1.0186 | 08-04-2022 |
876
|
-96.25% | 2,569.04% |
|
||
5842 |
BaseSwap
5842
BSWAP
|
$0.135428 | $12.72 | 11-08-2023 |
386
|
-98.94% | 9,291.87% |
|
||
5843 |
Fistbump
5843
FIST
|
$0.005675 | $3.81 | 16-04-2022 |
868
|
-99.85% | 67,004.00% |
|
||
5844 |
Ton Raffles
5844
RAFF
|
$0.217818 | $1.68 | 11-04-2024 |
142
|
-87.00% | 669.34% |
|
||
5845 |
Trading GPT
5845
TGPT
|
$0.024075 | $45.05 | 15-03-2024 |
169
|
-99.95% | 187,006.70% |
|
||
5846 |
AddMeFast
5846
AMF
|
$0.003505 | $0.012398 | 08-08-2022 |
754
|
-71.73% | 253.76% |
|
||
5847 |
CodeXchain
5847
CDX
|
$0.002267 | $0.099480 | 21-02-2024 |
192
|
-97.72% | 4,287.66% |
|
||
5848 |
ReactorFusion
5848
RF
|
$0.009587 | $0.081387 | 14-03-2024 |
170
|
-88.22% | 748.91% |
|
||
5849 |
ALITA
5849
ALITA
|
$0.00000728 | $0.001758 | 24-03-2024 |
160
|
-99.59% | 24,043.78% |
|
||
5850 |
simbawifhat
5850
SWH
|
$0.00000281 | $0.000028 | 12-04-2024 |
141
|
-89.85% | 885.53% |
|
28.652 Monedas Monitoreadas - Página 117 de 574