Cap Mercado $3.31T
-0.57%
Volumen 24h $168.72B
-54.29%
BTC % 54.82%
0.31%
ETH % 10.92%
-1.46%
Monedas
33.734
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Orby Network (USC)
5801
USC
|
$1.0197 | $1.0597 | 28-08-2025 |
93
|
-3.78% | 3.93% |
|
||
| 5802 |
GOGGLES
5802
GOGLZ
|
$0.021136 | $0.620371 | 21-02-2025 |
281
|
-96.59% | 2,835.07% |
|
||
| 5803 |
MyStandard
5803
MYST
|
$0.011796 | $0.026316 | 02-11-2025 |
27
|
-55.18% | 123.09% |
|
||
| 5804 |
Photon
5804
PHOTON
|
$0.102402 | $0.252590 | 14-11-2025 |
15
|
-59.46% | 146.66% |
|
||
| 5805 |
EtherPOS
5805
ETPOS
|
$0.140047 | $22.70 | 15-01-2024 |
684
|
-99.38% | 16,105.24% |
|
||
| 5806 |
SokuSwap
5806
SOKU
|
$0.000012 | $0.043995 | 22-02-2022 |
1376
|
-99.97% | 368,364.39% |
|
||
| 5807 |
Blocksport
5807
BSPT
|
$0.000062 | $0.033289 | 19-02-2022 |
1379
|
-99.81% | 53,255.71% |
|
||
| 5808 |
Pulsechain
5808
PLS
|
$0.000019 | $0.000321 | 22-05-2023 |
922
|
-94.08% | 1,590.32% |
|
||
| 5809 |
QI Blockchain
5809
QIE
|
$0.061213 | $0.235408 | 29-09-2022 |
1157
|
-74.00% | 284.57% |
|
||
| 5810 |
Satoshi Nakamoto
5810
SATOSHI
|
$0.678987 | $3.82 | 15-01-2025 |
318
|
-82.22% | 462.29% |
|
||
| 5811 |
FUFU
5811
FUFU
|
$0.000013 | $0.040867 | 05-10-2021 |
1516
|
-99.97% | 305,450.85% |
|
||
| 5812 |
EVA AI
5812
EVA
|
$0.010266 | $0.132445 | 14-05-2025 |
199
|
-92.25% | 1,190.12% |
|
||
| 5813 |
Moon
5813
MOONPROJECTB1
|
$0.000036 | $0.001322 | 18-09-2025 |
72
|
-97.27% | 3,559.00% |
|
||
| 5814 |
Medifakt
5814
FAKT
|
$0.000344 | $0.044508 | 28-04-2022 |
1311
|
-99.23% | 12,833.35% |
|
||
| 5815 |
Medicle
5815
MDI
|
$0.00000760 | $0.695628 | 23-03-2024 |
616
|
-100.00% | 9,150,497.86% |
|
||
| 5816 |
Jackal Protocol
5816
JKL
|
$0.009834 | $0.963148 | 27-02-2024 |
641
|
-98.98% | 9,694.27% |
|
||
| 5817 |
GUGO
5817
GUGO
|
$0.000308 | $0.011094 | 26-08-2025 |
95
|
-97.23% | 3,507.42% |
|
||
| 5818 |
MAI / miMatic
5818
MIMATIC
|
$1.0047 | $1.79 | 16-11-2021 |
1474
|
-43.97% | 78.48% |
|
||
| 5819 |
Swiss Capital / Komet
5819
SC
|
$1.0908 | $296.44 | 16-11-2021 |
1474
|
-99.63% | 27,076.89% |
|
||
| 5820 |
COTI Governance Token
5820
gCOTI
|
$0.002441 | $0.142018 | 20-05-2024 |
558
|
-98.28% | 5,718.80% |
|
||
| 5821 |
Melon Dog
5821
MELON
|
$0.000288 | $0.024987 | 11-11-2024 |
383
|
-98.85% | 8,565.70% |
|
||
| 5822 |
Takamaka Green Coin
5822
TKG
|
$0.852289 | $4.94 | 30-11-2022 |
1095
|
-82.76% | 479.98% |
|
||
| 5823 |
CoinPoker
5823
CHP
|
$0.047463 | $0.148046 | 16-05-2018 |
2754
|
-67.94% | 211.92% |
|
||
| 5824 |
Nasdaq420
5824
NSDQ
|
$0.000711 | $0.016135 | 07-01-2025 |
326
|
-95.59% | 2,168.61% |
|
||
| 5825 |
BTCSKR
5825
BSK
|
$0.007272 | $5.00 | 04-12-2024 |
360
|
-99.85% | 68,699.04% |
|
||
| 5826 |
Greever
5826
GVL
|
$0.001107 | $0.156637 | 15-06-2024 |
532
|
-99.29% | 14,051.66% |
|
||
| 5827 |
Control Token
5827
CTRL
|
$0.000281 | $0.010658 | 12-11-2024 |
382
|
-97.36% | 3,694.75% |
|
||
| 5828 |
ORC
5828
ORC
|
$0.000472 | $0.016793 | 21-07-2024 |
496
|
-97.19% | 3,456.85% |
|
||
| 5829 |
Chirper AI
5829
CHIRP
|
$0.000322 | $0.007897 | 21-05-2025 |
192
|
-95.93% | 2,356.22% |
|
||
| 5830 |
ducky
5830
DUCKY
|
$0.000021 | $0.002968 | 21-04-2025 |
222
|
-99.28% | 13,877.15% |
|
||
| 5831 |
Ziba
5831
ZIB
|
$0.000162 | $0.001421 | 10-10-2025 |
50
|
-88.58% | 775.67% |
|
||
| 5832 |
Solana ID
5832
SOLID
|
$0.002441 | $0.062172 | 21-12-2024 |
343
|
-96.07% | 2,446.55% |
|
||
| 5833 |
Fungi
5833
FUNGI
|
$0.001672 | $0.089318 | 23-04-2024 |
585
|
-98.13% | 5,241.34% |
|
||
| 5834 |
XOXNO
5834
XOXNO
|
$0.016028 | $0.267917 | 09-07-2024 |
508
|
-94.02% | 1,571.52% |
|
||
| 5835 |
Staked NEAR
5835
STNEAR
|
$2.69 | $7,037.44 | 05-05-2024 |
573
|
-99.96% | 261,665.19% |
|
||
| 5836 |
NIX
5836
NIX
|
$0.004069 | $0.020241 | 14-11-2023 |
746
|
-79.90% | 397.47% |
|
||
| 5837 |
TOKERO
5837
TOKERO
|
$0.004136 | $0.307625 | 26-05-2025 |
187
|
-98.66% | 7,338.15% |
|
||
| 5838 |
Ready player one
5838
RP1
|
$2.05 | $2.03 | 28-11-2025 |
1
|
0.76% | - |
|
||
| 5839 |
HGEN DAO
5839
HGEN
|
$0.038273 | $0.249062 | 31-07-2024 |
486
|
-84.63% | 550.75% |
|
||
| 5840 |
Velvet Unicorn by Virtuals
5840
VU
|
$0.000465 | $0.016204 | 01-01-2025 |
332
|
-97.13% | 3,385.95% |
|
||
| 5841 |
Triad
5841
TRD
|
$0.024464 | $0.284169 | 13-12-2024 |
351
|
-91.39% | 1,061.59% |
|
||
| 5842 |
Brian Arm Strong
5842
BRIAN
|
$0.000576 | $0.007298 | 16-12-2024 |
348
|
-92.11% | 1,167.16% |
|
||
| 5843 |
toby
5843
TOBY
|
$0.00000001 | $0.00000007 | 19-11-2024 |
375
|
-83.14% | 493.25% |
|
||
| 5844 |
pepeinatux
5844
$INA
|
$0.000532 | $0.016271 | 24-01-2025 |
309
|
-96.73% | 2,956.21% |
|
||
| 5845 |
Colony Avalanche Index
5845
CAI
|
$42.41 | $385.25 | 18-03-2024 |
621
|
-88.99% | 808.38% |
|
||
| 5846 |
Cerebrum DAO
5846
NEURON
|
$0.000086 | $0.001500 | 04-01-2025 |
329
|
-94.27% | 1,646.56% |
|
||
| 5847 |
Lumi Finance
5847
LUAUSD
|
$0.978442 | $1.0561 | 10-11-2024 |
384
|
-7.35% | 7.94% |
|
||
| 5848 |
Pepe
5848
PEPESOLANA
|
$0.000486 | $0.042408 | 04-06-2024 |
543
|
-98.85% | 8,632.14% |
|
||
| 5849 |
Liquid KSM
5849
LKSM
|
$1.68 | $9.30 | 14-03-2024 |
625
|
-81.92% | 453.07% |
|
||
| 5850 |
Game Meteor Coin
5850
GMTO
|
$0.000154 | $0.003997 | 26-01-2024 |
673
|
-96.15% | 2,499.72% |
|
33.734 Monedas Monitoreadas - Página 117 de 675