Cap Mercado $2.78T
1.42%
Volumen 24h $265.34B
-8.09%
BTC % 55.47%
0.32%
ETH % 10.16%
-0.19%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Satoshi AI agent by Virtuals
5801
SAINT
|
$0.000103 | $0.041449 | 30-11-2024 |
508
|
-99.75% | 40,164.87% |
|
||
| 5802 |
TRYC
5802
TRYC
|
$0.022243 | $1.0894 | 01-04-2023 |
1117
|
-97.96% | 4,797.58% |
|
||
| 5803 |
BTCSKR
5803
BSK
|
$0.004350 | $5.00 | 04-12-2024 |
504
|
-99.91% | 114,908.82% |
|
||
| 5804 |
ScapesMania
5804
MANIA
|
$0.000136 | $0.013498 | 06-03-2024 |
777
|
-98.99% | 9,815.10% |
|
||
| 5805 |
PUGWIFHAT
5805
PUGWIF
|
$0.000044 | $0.005570 | 06-10-2024 |
563
|
-99.21% | 12,504.86% |
|
||
| 5806 |
Dont Buy Inu
5806
DBI
|
$0.000049 | $0.024717 | 11-03-2023 |
1138
|
-99.80% | 49,977.57% |
|
||
| 5807 |
Alphabet Tokenized Stock (Hyperliquid)
5807
GOOGL
|
$334.48 | $340.45 | 18-04-2026 |
4
|
-1.75% | 1.78% |
|
||
| 5808 |
Warrior Coin
5808
WAR
|
$0.00000080 | $0.000066 | 24-04-2025 |
363
|
-98.79% | 8,164.23% |
|
||
| 5809 |
Operon Origins
5809
ORO
|
$0.001225 | $61.37 | 03-12-2021 |
1601
|
-100.00% | 5,009,840.09% |
|
||
| 5810 |
ORCIB
5810
PALMO
|
$0.000394 | $0.008136 | 04-12-2025 |
139
|
-95.15% | 1,962.62% |
|
||
| 5811 |
Basilisk
5811
BSX
|
$0.000010 | $0.000368 | 19-08-2022 |
1342
|
-97.15% | 3,413.56% |
|
||
| 5812 |
Pulsechain
5812
PLS
|
$0.00000832 | $0.000321 | 22-05-2023 |
1066
|
-97.40% | 3,753.40% |
|
||
| 5813 |
WOOF
5813
WOOF
|
$0.000015 | $0.004972 | 26-01-2025 |
451
|
-99.69% | 32,350.39% |
|
||
| 5814 |
Inter Stable Token
5814
IST
|
$0.9960 | $1.2012 | 18-12-2023 |
856
|
-17.08% | 20.60% |
|
||
| 5815 |
MISSION PAWSIBLE
5815
MISSION
|
$0.00000004 | $0.000025 | 01-09-2025 |
233
|
-99.84% | 63,800.75% |
|
||
| 5816 |
UNION Protocol Governance Token
5816
UNN
|
$0.000123 | $0.125905 | 20-03-2021 |
1859
|
-99.90% | 102,158.19% |
|
||
| 5817 |
Agent Hustle
5817
HUSTLE
|
$0.000012 | $0.036361 | 31-07-2025 |
265
|
-99.97% | 295,396.41% |
|
||
| 5818 |
Finanx AI
5818
FNXAI
|
$0.000055 | $2.36 | 15-04-2025 |
372
|
-100.00% | 4,264,988.27% |
|
||
| 5819 |
Token.com
5819
TOKEN
|
$0.000272 | $0.008284 | 18-02-2025 |
428
|
-96.72% | 2,948.63% |
|
||
| 5820 |
O Intelligence Coin
5820
OI
|
$5,364,287.73 | $10,000,000.00 | 20-02-2025 |
426
|
-46.36% | 86.42% |
|
||
| 5821 |
Crazy Frog
5821
CRAZY
|
$0.000041 | $0.001396 | 05-06-2025 |
321
|
-97.07% | 3,315.09% |
|
||
| 5822 |
Harold
5822
HAROLD
|
$0.000061 | $0.020682 | 08-04-2024 |
744
|
-99.71% | 33,944.73% |
|
||
| 5823 |
Pedro The Raccoon
5823
PEDRO
|
$0.000277 | $0.123578 | 10-05-2024 |
712
|
-99.78% | 44,443.37% |
|
||
| 5824 |
XOXNO
5824
XOXNO
|
$0.012853 | $0.267917 | 09-07-2024 |
652
|
-95.20% | 1,984.46% |
|
||
| 5825 |
Poncho
5825
PONCHO
|
$0.013449 | $0.563460 | 05-06-2024 |
686
|
-97.61% | 4,089.54% |
|
||
| 5826 |
Roma Protocol
5826
ROMA
|
$0.000170 | $0.178095 | 07-04-2026 |
15
|
-99.90% | 104,730.31% |
|
||
| 5827 |
Orby Network (USC)
5827
USC
|
$1.0026 | $1.3240 | 30-01-2026 |
82
|
-24.28% | 32.06% |
|
||
| 5828 |
Bedrock
5828
ROCK
|
$0.000092 | $0.292587 | 11-12-2021 |
1593
|
-99.97% | 318,366.00% |
|
||
| 5829 |
Fluidity
5829
FUSDC
|
$0.9940 | $1.1354 | 26-08-2023 |
970
|
-12.45% | 14.23% |
|
||
| 5830 |
NotifAi News
5830
NOTIFAI
|
$0.000023 | $0.000626 | 13-01-2026 |
99
|
-96.38% | 2,660.64% |
|
||
| 5831 |
FARTLESS COIN
5831
FARTLESS
|
$0.000028 | $0.011044 | 05-08-2025 |
260
|
-99.74% | 38,722.71% |
|
||
| 5832 |
NAWS.AI
5832
NAWS
|
$0.000555 | $0.005975 | 09-10-2025 |
195
|
-90.70% | 975.62% |
|
||
| 5833 |
Domi Online
5833
DOMI
|
$0.000719 | $0.447191 | 01-02-2022 |
1541
|
-99.84% | 62,093.14% |
|
||
| 5834 |
DexNet
5834
DEXNET
|
$0.008090 | $0.106261 | 26-12-2023 |
848
|
-92.39% | 1,213.48% |
|
||
| 5835 |
Cancer
5835
CANCER
|
$0.000070 | $0.005596 | 16-12-2024 |
492
|
-98.75% | 7,899.61% |
|
||
| 5836 |
AlphaExchangeAI
5836
AEA
|
$0.000019 | $0.093019 | 07-10-2025 |
197
|
-99.98% | 486,732.61% |
|
||
| 5837 |
Book of Donald Trump
5837
BOD
|
$0.00000011 | $0.00000704 | 13-10-2024 |
556
|
-98.41% | 6,183.17% |
|
||
| 5838 |
chAtoshI
5838
CHATOSHI
|
$0.000728 | $0.006949 | 16-01-2025 |
461
|
-89.53% | 854.66% |
|
||
| 5839 |
BitTorrent
5839
BTTOLD
|
$0.000360 | $0.014265 | 05-04-2021 |
1843
|
-97.48% | 3,864.36% |
|
||
| 5840 |
PopDog
5840
POPDOG
|
$0.000173 | $0.019554 | 25-09-2024 |
574
|
-99.12% | 11,232.75% |
|
||
| 5841 |
DeFi Warrior (FIWA)
5841
FIWA
|
$0.000044 | $0.035395 | 08-09-2021 |
1687
|
-99.88% | 80,771.52% |
|
||
| 5842 |
Moonpot
5842
POTS
|
$0.003642 | $20.74 | 20-08-2021 |
1706
|
-99.98% | 569,298.31% |
|
||
| 5843 |
Moss Carbon Credit
5843
MCO2
|
$0.081836 | $21.23 | 24-01-2022 |
1549
|
-99.61% | 25,846.48% |
|
||
| 5844 |
Trader
5844
TDE
|
$0.459050 | $2.66 | 12-07-2025 |
284
|
-82.75% | 479.69% |
|
||
| 5845 |
Metaverse Index
5845
MVI
|
$5.28 | $1,657.95 | 16-11-2021 |
1618
|
-99.68% | 31,314.09% |
|
||
| 5846 |
Tectum Cash Token
5846
TCT
|
$0.005096 | $0.172946 | 04-12-2025 |
139
|
-97.05% | 3,294.08% |
|
||
| 5847 |
Zippie
5847
ZIPT
|
$0.000085 | $0.111418 | 17-05-2018 |
2897
|
-99.92% | 131,669.86% |
|
||
| 5848 |
MemeCoinDAO
5848
MEMES
|
$0.000182 | $0.011646 | 15-01-2024 |
828
|
-98.44% | 6,304.10% |
|
||
| 5849 |
yellow ket
5849
KET
|
$0.002460 | $0.619582 | 29-05-2025 |
328
|
-99.60% | 25,086.83% |
|
||
| 5850 |
Tanox
5850
LTX
|
$0.00000307 | $0.000058 | 07-07-2023 |
1020
|
-94.73% | 1,796.84% |
|
34.512 Monedas Monitoreadas - Página 117 de 691