Cap Mercado $3.36T
-0.54%
Volumen 24h $283.11B
-10.73%
BTC % 54.85%
-0.01%
ETH % 11.26%
0.88%
Monedas
33.760
+3
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Smartholdem
5801
STH
|
$0.001488 | $0.004674 | 01-08-2024 |
490
|
-68.16% | 214.05% |
|
||
| 5802 |
Hasaki
5802
HAHA
|
$0.00000276 | $0.000176 | 06-05-2023 |
943
|
-98.43% | 6,268.09% |
|
||
| 5803 |
Evil Larry
5803
LARRY
|
$0.001723 | $0.088817 | 21-09-2025 |
74
|
-98.06% | 5,054.75% |
|
||
| 5804 |
CENTERCOIN
5804
CENT
|
$0.002712 | $0.065373 | 09-01-2019 |
2521
|
-95.85% | 2,310.07% |
|
||
| 5805 |
CDOGE
5805
CDOGE
|
$0.000335 | $0.004915 | 11-12-2024 |
358
|
-93.17% | 1,365.16% |
|
||
| 5806 |
Falcons
5806
FAH
|
$1.3552 | $1.63 | 12-09-2025 |
83
|
-17.05% | 20.56% |
|
||
| 5807 |
Game Meteor Coin
5807
GMTO
|
$0.000127 | $0.003997 | 26-01-2024 |
678
|
-96.82% | 3,049.37% |
|
||
| 5808 |
Colony Avalanche Index
5808
CAI
|
$41.84 | $385.25 | 18-03-2024 |
626
|
-89.14% | 820.85% |
|
||
| 5809 |
YUMMY
5809
YUMMY
|
$0.000010 | $0.000217 | 18-05-2021 |
1661
|
-95.23% | 1,998.22% |
|
||
| 5810 |
Green
5810
GREEN
|
$0.000294 | $0.002194 | 29-12-2023 |
706
|
-86.60% | 646.50% |
|
||
| 5811 |
Astroport
5811
ASTRO
|
$0.001676 | $0.345932 | 11-01-2024 |
693
|
-99.52% | 20,534.66% |
|
||
| 5812 |
MEOW
5812
MEOW
|
$0.001972 | $0.044750 | 07-04-2024 |
606
|
-95.59% | 2,169.34% |
|
||
| 5813 |
BRANDY
5813
BRANDY
|
$0.00000764 | $0.001182 | 22-05-2025 |
196
|
-99.35% | 15,369.55% |
|
||
| 5814 |
Guardian
5814
GUARD
|
$0.029686 | $18.57 | 09-05-2022 |
1305
|
-99.84% | 62,461.70% |
|
||
| 5815 |
SNORT
5815
SNORT
|
$0.000297 | $0.008350 | 06-06-2024 |
546
|
-96.45% | 2,714.37% |
|
||
| 5816 |
TON FISH MEMECOIN
5816
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
538
|
-98.12% | 5,209.84% |
|
||
| 5817 |
Sway Social Protocol
5817
SWAY
|
$0.000322 | $0.269975 | 20-10-2021 |
1506
|
-99.88% | 83,780.61% |
|
||
| 5818 |
Bitcat
5818
BITCAT
|
$0.000162 | $0.007618 | 03-04-2024 |
610
|
-97.87% | 4,597.60% |
|
||
| 5819 |
Baby 4
5819
BABY4
|
$0.001173 | $0.006160 | 23-10-2025 |
42
|
-80.96% | 425.21% |
|
||
| 5820 |
HDOKI
5820
OKI
|
$0.000320 | $0.001195 | 29-05-2025 |
189
|
-73.19% | 272.99% |
|
||
| 5821 |
WATER
5821
$WATER
|
$0.00000819 | $0.003257 | 25-06-2024 |
527
|
-99.75% | 39,678.37% |
|
||
| 5822 |
Metacces
5822
ACCES
|
$0.219034 | $0.289937 | 25-11-2025 |
9
|
-24.45% | 32.37% |
|
||
| 5823 |
EfficientFrontier
5823
SN53
|
$2.06 | $5.44 | 22-07-2025 |
135
|
-62.08% | 163.75% |
|
||
| 5824 |
Asvoria
5824
ASV
|
$0.008112 | $0.654298 | 19-01-2025 |
319
|
-98.76% | 7,965.79% |
|
||
| 5825 |
BOBER
5825
BOBER
|
$0.000093 | $0.001520 | 27-11-2024 |
372
|
-93.88% | 1,534.99% |
|
||
| 5826 |
YinYang
5826
阴阳
|
$0.00000616 | $0.000450 | 16-10-2025 |
49
|
-98.63% | 7,213.43% |
|
||
| 5827 |
SwapX
5827
SWPX
|
$0.013539 | $0.170515 | 22-05-2025 |
196
|
-92.06% | 1,159.39% |
|
||
| 5828 |
bozoHYBRID
5828
BOZO
|
$0.000675 | $0.050403 | 28-03-2024 |
616
|
-98.66% | 7,362.28% |
|
||
| 5829 |
Seed.Photo
5829
SEED
|
$0.391062 | $3.08 | 22-01-2024 |
682
|
-87.32% | 688.77% |
|
||
| 5830 |
Pulsechain
5830
PLS
|
$0.000018 | $0.000321 | 22-05-2023 |
927
|
-94.46% | 1,704.99% |
|
||
| 5831 |
HILO
5831
HILO
|
$0.019682 | $0.368747 | 09-11-2023 |
756
|
-94.66% | 1,773.55% |
|
||
| 5832 |
WOOF
5832
WOOF
|
$0.000031 | $0.004972 | 26-01-2025 |
312
|
-99.38% | 15,910.45% |
|
||
| 5833 |
Chumbi Valley
5833
CHMB
|
$0.00000387 | $0.222296 | 18-12-2021 |
1447
|
-100.00% | 5,745,467.04% |
|
||
| 5834 |
Ziba
5834
ZIB
|
$0.000153 | $0.001421 | 10-10-2025 |
55
|
-89.22% | 827.27% |
|
||
| 5835 |
Ordiswap
5835
ORDS
|
$0.000299 | $0.277724 | 05-03-2024 |
639
|
-99.89% | 92,889.87% |
|
||
| 5836 |
Cellana Finance
5836
CELL
|
$0.000424 | $0.066954 | 05-10-2024 |
425
|
-99.37% | 15,706.44% |
|
||
| 5837 |
Brilliantcrypto
5837
BRIL
|
$0.013254 | $0.103185 | 28-11-2024 |
371
|
-87.16% | 678.52% |
|
||
| 5838 |
BOLD
5838
BOLD
|
$0.000042 | $0.005213 | 16-11-2025 |
18
|
-99.19% | 12,234.12% |
|
||
| 5839 |
Grizzly Honey
5839
GHNY
|
$0.026838 | $319.60 | 11-08-2022 |
1211
|
-99.99% | 1,190,785.96% |
|
||
| 5840 |
Yield Yak
5840
YAK
|
$207.75 | $16,040.34 | 23-09-2021 |
1533
|
-98.70% | 7,620.99% |
|
||
| 5841 |
MoMo KEY
5841
MOMOK
|
$0.579109 | $321.08 | 11-09-2021 |
1545
|
-99.82% | 55,344.12% |
|
||
| 5842 |
SolCard
5842
SOLC
|
$0.014431 | $0.367408 | 24-03-2024 |
620
|
-96.07% | 2,446.02% |
|
||
| 5843 |
CHONKY
5843
CHONKY
|
$0.00000174 | $0.000093 | 31-03-2024 |
613
|
-98.12% | 5,232.68% |
|
||
| 5844 |
Parabolic Autonomus Intelligence
5844
PARABOLICAUT1
|
$0.044373 | $0.046085 | 20-08-2025 |
106
|
-3.71% | 3.86% |
|
||
| 5845 |
Bitcoin Hyper
5845
HYPER
|
$0.000048 | $0.036520 | 27-11-2025 |
7
|
-99.87% | 76,483.59% |
|
||
| 5846 |
Guru Network
5846
GURU
|
$0.000391 | $0.058694 | 01-12-2024 |
368
|
-99.33% | 14,920.95% |
|
||
| 5847 |
Outlanders
5847
LAND
|
$0.000282 | $0.015912 | 07-08-2024 |
484
|
-98.23% | 5,542.63% |
|
||
| 5848 |
JPMorgan
5848
JPMORGAN
|
$47,837.34 | $47,881.38 | 03-12-2025 |
1
|
-0.09% | 0.09% |
|
||
| 5849 |
FLOOS
5849
FLS
|
$0.000094 | $0.009911 | 04-10-2024 |
426
|
-99.06% | 10,493.51% |
|
||
| 5850 |
Print Protocol
5850
PRINT
|
$0.000062 | $0.000131 | 18-07-2025 |
139
|
-52.51% | 110.58% |
|
33.760 Monedas Monitoreadas - Página 117 de 676