Cap Mercado $2.48T
-0.97%
Volumen 24h $163.43B
-6.23%
BTC % 53.86%
0.2%
ETH % 9.58%
0.1%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Snake of Solana
5801
HISS
|
$0.00000026 | $0.00000886 | 27-11-2024 |
449
|
-97.04% | 3,283.07% |
|
||
| 5802 |
POM
5802
POM
|
$0.000968 | $0.005572 | 12-03-2025 |
344
|
-82.62% | 475.50% |
|
||
| 5803 |
C4E
5803
C4E
|
$0.002065 | $0.064440 | 19-06-2024 |
610
|
-96.79% | 3,020.03% |
|
||
| 5804 |
Chirper AI
5804
CHIRP
|
$0.000194 | $0.007897 | 21-05-2025 |
274
|
-97.55% | 3,976.93% |
|
||
| 5805 |
USDGOLD
5805
USDG
|
$0.9996 | $1.0953 | 28-01-2026 |
22
|
-8.73% | 9.57% |
|
||
| 5806 |
Staked NEAR
5806
STNEAR
|
$1.4903 | $7,037.44 | 05-05-2024 |
655
|
-99.98% | 472,113.19% |
|
||
| 5807 |
OBORTECH
5807
OBOT
|
$0.003314 | $0.133686 | 26-10-2021 |
1577
|
-97.52% | 3,933.72% |
|
||
| 5808 |
Music by Virtuals
5808
MUSIC
|
$0.000215 | $0.039893 | 02-01-2025 |
413
|
-99.46% | 18,426.83% |
|
||
| 5809 |
Nuklai
5809
NAI
|
$0.000166 | $0.063705 | 19-04-2024 |
671
|
-99.74% | 38,338.96% |
|
||
| 5810 |
Cheyenne
5810
CHEYENNE
|
$0.000083 | $0.081425 | 17-11-2024 |
459
|
-99.90% | 98,094.22% |
|
||
| 5811 |
Fronk
5811
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
792
|
-98.84% | 8,544.58% |
|
||
| 5812 |
SuiPad
5812
SUIP
|
$0.000961 | $0.337839 | 12-05-2023 |
1014
|
-99.72% | 35,053.12% |
|
||
| 5813 |
Manifest
5813
MANIFEST
|
$0.000102 | $0.013913 | 22-11-2024 |
454
|
-99.27% | 13,563.35% |
|
||
| 5814 |
Swappi
5814
PPI
|
$0.000948 | $0.057861 | 05-05-2023 |
1021
|
-98.36% | 6,003.19% |
|
||
| 5815 |
LAMBO
5815
LAMBO
|
$0.000665 | $0.002774 | 21-11-2025 |
90
|
-76.05% | 317.47% |
|
||
| 5816 |
VMS Classic
5816
VMC
|
$0.000723 | $2,461.74 | 24-10-2025 |
118
|
-100.00% | 340,548,077.32% |
|
||
| 5817 |
Balance Tokens
5817
BALN
|
$0.036727 | $2.95 | 10-09-2021 |
1623
|
-98.75% | 7,920.45% |
|
||
| 5818 |
Jeff World
5818
JEFF
|
$0.001509 | $0.180468 | 29-12-2023 |
783
|
-99.16% | 11,859.53% |
|
||
| 5819 |
Dickbutt
5819
DICKBUTT
|
$0.00000581 | $0.000287 | 06-01-2025 |
409
|
-97.98% | 4,842.68% |
|
||
| 5820 |
Wrapped BONE
5820
WBONE
|
$0.062542 | $0.756497 | 07-12-2024 |
439
|
-91.73% | 1,109.59% |
|
||
| 5821 |
Leoono
5821
LEO
|
$0.000077 | $0.003072 | 24-08-2025 |
179
|
-97.49% | 3,884.58% |
|
||
| 5822 |
Dither AI
5822
DITH
|
$0.007497 | $0.208703 | 19-11-2024 |
457
|
-96.41% | 2,683.72% |
|
||
| 5823 |
Devikins
5823
DVK
|
$0.000110 | $0.007002 | 14-04-2022 |
1407
|
-98.43% | 6,276.80% |
|
||
| 5824 |
Nyxia AI
5824
NYXC
|
$0.004655 | $0.140721 | 11-11-2024 |
465
|
-96.69% | 2,922.70% |
|
||
| 5825 |
Camly Coin
5825
CAMLY
|
$0.000013 | $0.000680 | 06-07-2023 |
959
|
-98.06% | 5,061.42% |
|
||
| 5826 |
FRGX Finance
5826
FRGX
|
$0.009975 | $0.353674 | 25-03-2024 |
696
|
-97.18% | 3,445.60% |
|
||
| 5827 |
VinDax Coin
5827
VD
|
$0.011821 | $0.339736 | 14-01-2020 |
2228
|
-96.52% | 2,774.10% |
|
||
| 5828 |
Starter.xyz
5828
BUIDL
|
$0.000069 | $0.322339 | 08-04-2024 |
682
|
-99.98% | 469,261.43% |
|
||
| 5829 |
Rewind Protocol
5829
FWD
|
$0.461649 | $0.463404 | 18-02-2026 |
1
|
-0.38% | 0.38% |
|
||
| 5830 |
Token.com
5830
TOKEN
|
$0.000555 | $0.008284 | 18-02-2025 |
366
|
-93.30% | 1,391.61% |
|
||
| 5831 |
Overnight
5831
OVN
|
$1.2133 | $98.57 | 10-04-2024 |
680
|
-98.77% | 8,023.90% |
|
||
| 5832 |
bitFloki
5832
BFLOKI
|
$0.00000006 | $0.000114 | 28-03-2024 |
693
|
-99.94% | 181,249.18% |
|
||
| 5833 |
Wrapped Ju
5833
WJU
|
$0.622822 | $0.641024 | 18-02-2026 |
1
|
-2.84% | 2.92% |
|
||
| 5834 |
LYC
5834
LYC
|
$0.000450 | $0.036612 | 22-12-2025 |
59
|
-98.77% | 8,027.23% |
|
||
| 5835 |
Distribute.ai
5835
DIS
|
$0.000355 | $0.031575 | 27-05-2025 |
268
|
-98.87% | 8,788.43% |
|
||
| 5836 |
BitBook
5836
BBT
|
$0.000350 | $0.022948 | 10-06-2021 |
1715
|
-98.48% | 6,458.87% |
|
||
| 5837 |
PiBridge
5837
PIB
|
$0.002869 | $0.113879 | 07-01-2023 |
1139
|
-97.48% | 3,869.96% |
|
||
| 5838 |
Hawk
5838
HAWK
|
$0.000034 | $0.000877 | 17-01-2025 |
398
|
-96.15% | 2,496.26% |
|
||
| 5839 |
Based Chad
5839
CHAD
|
$0.00000958 | $0.000264 | 13-11-2024 |
463
|
-96.37% | 2,656.76% |
|
||
| 5840 |
Funds are SAFU
5840
SAFU
|
$0.000032 | $0.004072 | 08-10-2025 |
134
|
-99.21% | 12,564.81% |
|
||
| 5841 |
Space Token
5841
SPACE
|
$0.001404 | $0.898222 | 07-10-2021 |
1596
|
-99.84% | 63,891.26% |
|
||
| 5842 |
MoonBull
5842
MOBU
|
$0.00000073 | $0.00000872 | 06-02-2026 |
13
|
-91.68% | 1,101.74% |
|
||
| 5843 |
Six Sigma Sports
5843
$SIX
|
$0.002411 | $0.096270 | 23-07-2025 |
211
|
-97.50% | 3,892.48% |
|
||
| 5844 |
Symmio
5844
SYMM
|
$0.006503 | $0.053369 | 14-05-2025 |
281
|
-87.81% | 720.65% |
|
||
| 5845 |
Bitcoin 2.0
5845
BTC2
|
$0.001015 | $0.038739 | 27-05-2025 |
268
|
-97.38% | 3,715.44% |
|
||
| 5846 |
Wrapped USDR
5846
WUSDR
|
$0.141828 | $1.1631 | 26-09-2023 |
877
|
-87.81% | 720.09% |
|
||
| 5847 |
Carrot by Puffer
5847
CARROT
|
$0.015867 | $0.459783 | 09-03-2025 |
347
|
-96.55% | 2,797.73% |
|
||
| 5848 |
Lenda
5848
LENDA
|
$0.000098 | $0.008536 | 15-02-2022 |
1465
|
-98.85% | 8,581.94% |
|
||
| 5849 |
Agent YP by Virtuals
5849
AIYP
|
$0.000118 | $0.025505 | 27-12-2024 |
419
|
-99.54% | 21,432.15% |
|
||
| 5850 |
FARTLESS COIN
5850
FARTLESS
|
$0.000029 | $0.011044 | 05-08-2025 |
198
|
-99.73% | 37,455.37% |
|
34.238 Monedas Monitoreadas - Página 117 de 685