Cap Mercado $2.58T
5.56%
Volumen 24h $533.29B
12.89%
BTC % 54.58%
0.91%
ETH % 9.63%
0.93%
Monedas
34.200
+1
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
CoinPoker
5801
CHP
|
$0.051957 | $0.148046 | 16-05-2018 |
2823
|
-64.91% | 184.94% |
|
||
| 5802 |
LocaGo
5802
LCG
|
$0.000166 | $0.037970 | 20-08-2024 |
535
|
-99.56% | 22,774.10% |
|
||
| 5803 |
Squirrel Wallet
5803
NUTS
|
$0.000397 | $0.074275 | 01-10-2025 |
128
|
-99.47% | 18,597.10% |
|
||
| 5804 |
uShark
5804
USHARK
|
$0.000023 | $0.029499 | 06-03-2023 |
1068
|
-99.92% | 128,158.65% |
|
||
| 5805 |
GenomesDao
5805
GENE
|
$0.000542 | $0.053500 | 04-01-2025 |
398
|
-98.99% | 9,774.14% |
|
||
| 5806 |
MooMoo Token
5806
MOO
|
$0.000431 | $0.004554 | 04-10-2024 |
490
|
-90.54% | 957.33% |
|
||
| 5807 |
Xi Token
5807
XI
|
$0.001308 | $0.035272 | 05-02-2023 |
1097
|
-96.29% | 2,597.27% |
|
||
| 5808 |
WATER
5808
$WATER
|
$0.00000654 | $0.003257 | 25-06-2024 |
591
|
-99.80% | 49,711.19% |
|
||
| 5809 |
Paxi Network
5809
PAXI
|
$0.013205 | $0.082762 | 16-11-2025 |
82
|
-84.05% | 526.77% |
|
||
| 5810 |
BitDAO
5810
BIT
|
$0.654405 | $4.22 | 12-07-2024 |
574
|
-84.49% | 544.95% |
|
||
| 5811 |
Neptune
5811
XNT
|
$1.0291 | $5.49 | 11-12-2025 |
57
|
-81.26% | 433.62% |
|
||
| 5812 |
StakeVault.Network
5812
SVN
|
$0.000045 | $0.434573 | 22-07-2024 |
564
|
-99.99% | 964,310.43% |
|
||
| 5813 |
MEME
5813
MEME
|
$0.000678 | $143.05 | 11-05-2023 |
1002
|
-100.00% | 21,085,393.60% |
|
||
| 5814 |
Naiive
5814
NAIIVE
|
$0.000070 | $0.003806 | 15-05-2025 |
267
|
-98.16% | 5,341.06% |
|
||
| 5815 |
BNSx (Ordinals)
5815
BNSx
|
$0.000490 | $2.00 | 19-12-2023 |
780
|
-99.98% | 408,907.48% |
|
||
| 5816 |
Santa
5816
SANTA
|
$0.001525 | $0.061936 | 09-12-2024 |
424
|
-97.54% | 3,960.86% |
|
||
| 5817 |
Changer
5817
CNG
|
$0.004823 | $0.702242 | 11-01-2022 |
1487
|
-99.31% | 14,461.73% |
|
||
| 5818 |
BitBook
5818
BBT
|
$0.000391 | $0.022948 | 10-06-2021 |
1702
|
-98.29% | 5,763.15% |
|
||
| 5819 |
EdgeAI
5819
EDGEAI
|
$2.53 | $3.58 | 06-01-2026 |
31
|
-29.51% | 41.86% |
|
||
| 5820 |
Merkle Trade
5820
MKL
|
$0.044927 | $0.458588 | 20-12-2024 |
413
|
-90.20% | 920.74% |
|
||
| 5821 |
Evrmore
5821
EVR
|
$0.000039 | $0.206342 | 29-03-2025 |
314
|
-99.98% | 528,427.38% |
|
||
| 5822 |
Robora
5822
RBR
|
$0.002713 | $0.197528 | 15-09-2025 |
144
|
-98.63% | 7,182.03% |
|
||
| 5823 |
VOLT
5823
XVM
|
$0.000370 | $0.026046 | 10-09-2025 |
149
|
-98.58% | 6,947.78% |
|
||
| 5824 |
FireBotToken
5824
FBX
|
$0.214407 | $1.3503 | 19-12-2021 |
1510
|
-84.12% | 529.78% |
|
||
| 5825 |
Lumi Finance
5825
LUAUSD
|
$0.980210 | $1.0936 | 17-01-2026 |
20
|
-10.37% | 11.57% |
|
||
| 5826 |
AxonDAO Governance Token
5826
AXGT
|
$0.006283 | $0.930459 | 18-03-2024 |
690
|
-99.32% | 14,710.20% |
|
||
| 5827 |
Symmio
5827
SYMM
|
$0.007250 | $0.053369 | 14-05-2025 |
268
|
-86.42% | 636.17% |
|
||
| 5828 |
Curve.fi FRAXUSDC
5828
CRVFRAX
|
$1.0123 | $1.0745 | 12-05-2024 |
635
|
-5.79% | 6.15% |
|
||
| 5829 |
THE LAND ELF Crossing
5829
ELF
|
$0.002926 | $0.065120 | 30-03-2025 |
313
|
-95.51% | 2,125.18% |
|
||
| 5830 |
Switch
5830
SWITCH
|
$0.000251 | $0.016868 | 03-05-2023 |
1010
|
-98.51% | 6,609.18% |
|
||
| 5831 |
Green
5831
GREEN
|
$0.000239 | $0.004581 | 11-01-2026 |
26
|
-94.79% | 1,817.55% |
|
||
| 5832 |
SAVVA
5832
SAVVA
|
$0.004592 | $0.006440 | 21-01-2026 |
16
|
-28.70% | 40.25% |
|
||
| 5833 |
Snorter
5833
SNORT
|
$0.007763 | $0.069952 | 30-10-2025 |
99
|
-88.90% | 801.11% |
|
||
| 5834 |
Pisces
5834
PISCES
|
$0.000063 | $0.006059 | 16-12-2024 |
417
|
-98.96% | 9,520.47% |
|
||
| 5835 |
UERC (formerly BINOVA)
5835
UERC
|
$1.1689 | $1.1688 | 04-02-2026 |
2
|
0.01% | - |
|
||
| 5836 |
NewB.Farm
5836
NEWB
|
$0.518115 | $306.51 | 15-07-2021 |
1667
|
-99.83% | 59,057.73% |
|
||
| 5837 |
X Money
5837
XMONEY
|
$0.030807 | $0.783385 | 09-01-2025 |
393
|
-96.07% | 2,442.92% |
|
||
| 5838 |
Solana ID
5838
SOLID
|
$0.001217 | $0.062172 | 21-12-2024 |
412
|
-98.04% | 5,010.59% |
|
||
| 5839 |
Meme Kombat
5839
MK
|
$0.002461 | $0.847379 | 09-03-2024 |
699
|
-99.71% | 34,336.92% |
|
||
| 5840 |
Nominex Token
5840
NMX
|
$0.002512 | $7.44 | 09-07-2021 |
1673
|
-99.97% | 295,972.49% |
|
||
| 5841 |
DPIN
5841
DPN
|
$3.68 | $9.38 | 23-11-2025 |
75
|
-60.81% | 155.14% |
|
||
| 5842 |
BJustCoin
5842
BJC
|
$3.99 | $4.14 | 11-12-2025 |
57
|
-3.51% | 3.64% |
|
||
| 5843 |
Okayeg
5843
OKAYEG
|
$0.00000064 | $0.000040 | 23-05-2024 |
624
|
-98.40% | 6,140.55% |
|
||
| 5844 |
Stader BNBx
5844
BNBX
|
$730.99 | $1,502.97 | 13-10-2025 |
116
|
-51.36% | 105.61% |
|
||
| 5845 |
RSIC•GENESIS•RUNE
5845
RUNECOIN
|
$0.000045 | $0.018168 | 29-04-2024 |
648
|
-99.75% | 40,288.48% |
|
||
| 5846 |
Spacemesh
5846
SMH
|
$0.001103 | $5.70 | 12-03-2024 |
696
|
-99.98% | 517,086.62% |
|
||
| 5847 |
Boomer
5847
BOOMER
|
$0.000413 | $0.047870 | 06-05-2024 |
641
|
-99.14% | 11,499.95% |
|
||
| 5848 |
ScapesMania
5848
MANIA
|
$0.000172 | $0.013498 | 06-03-2024 |
702
|
-98.72% | 7,733.71% |
|
||
| 5849 |
GM
5849
GM
|
$0.000799 | $0.016095 | 29-04-2025 |
283
|
-95.03% | 1,913.70% |
|
||
| 5850 |
Ton Raffles
5850
RAFF
|
$0.029699 | $1.68 | 11-04-2024 |
666
|
-98.23% | 5,542.47% |
|
34.200 Monedas Monitoreadas - Página 117 de 684