Cap Mercado $2.59T
-2.66%
Volumen 24h $207.15B
-3.03%
BTC % 54.65%
1.79%
ETH % 9.64%
2.38%
Monedas
34.334
+10
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
PELFORT
5801
$PELF
|
$0.000022 | $0.000778 | 27-05-2024 |
653
|
-97.21% | 3,482.92% |
|
||
| 5802 |
Meo Finance
5802
MEFI
|
$0.012349 | $0.160704 | 02-03-2026 |
9
|
-92.32% | 1,201.40% |
|
||
| 5803 |
Quantrex
5803
QTX
|
$0.203875 | $0.402644 | 21-01-2026 |
49
|
-49.37% | 97.50% |
|
||
| 5804 |
Yelay
5804
YLAY
|
$0.004097 | $0.036291 | 06-11-2024 |
490
|
-88.71% | 785.78% |
|
||
| 5805 |
PropTech
5805
PTEK
|
$0.059317 | $3.70 | 08-05-2025 |
307
|
-98.40% | 6,135.36% |
|
||
| 5806 |
Jet2Holidays
5806
JET2
|
$0.000020 | $0.004102 | 10-09-2025 |
182
|
-99.52% | 20,765.40% |
|
||
| 5807 |
Blue Norva
5807
BLU
|
$0.000076 | $0.034129 | 30-07-2023 |
955
|
-99.78% | 44,624.77% |
|
||
| 5808 |
uShark
5808
USHARK
|
$0.00000588 | $0.029499 | 06-03-2023 |
1101
|
-99.98% | 501,506.71% |
|
||
| 5809 |
Metaverse Convergence
5809
META
|
$0.000050 | $0.000279 | 07-12-2025 |
94
|
-82.15% | 460.25% |
|
||
| 5810 |
Smart Wallet Token
5810
SWT
|
$0.00000036 | $0.600407 | 05-09-2021 |
1648
|
-100.00% | 166,779,711.11% |
|
||
| 5811 |
Dither AI
5811
DITH
|
$0.006324 | $0.208703 | 19-11-2024 |
477
|
-96.97% | 3,200.01% |
|
||
| 5812 |
MetaDAO
5812
META
|
$3,319.62 | $10,548.71 | 04-01-2026 |
66
|
-68.53% | 217.77% |
|
||
| 5813 |
Swappi
5813
PPI
|
$0.000860 | $0.057861 | 05-05-2023 |
1041
|
-98.51% | 6,630.79% |
|
||
| 5814 |
FARTLESS COIN
5814
FARTLESS
|
$0.000046 | $0.011044 | 05-08-2025 |
218
|
-99.59% | 24,072.21% |
|
||
| 5815 |
ScapesMania
5815
MANIA
|
$0.000169 | $0.013498 | 06-03-2024 |
735
|
-98.75% | 7,870.91% |
|
||
| 5816 |
SDOGE
5816
SDOGE
|
$0.00000032 | $0.000021 | 29-10-2024 |
498
|
-98.46% | 6,398.47% |
|
||
| 5817 |
Carl Johnson
5817
CJ
|
$0.00000085 | $0.000019 | 05-12-2024 |
461
|
-95.50% | 2,120.98% |
|
||
| 5818 |
AIFI
5818
AIFI
|
$0.339387 | $0.455630 | 09-09-2025 |
183
|
-25.51% | 34.25% |
|
||
| 5819 |
Satori Network
5819
SATORI
|
$0.260073 | $102.02 | 28-11-2024 |
468
|
-99.75% | 39,126.91% |
|
||
| 5820 |
TOKERO
5820
TOKERO
|
$0.002684 | $0.307625 | 26-05-2025 |
289
|
-99.13% | 11,360.15% |
|
||
| 5821 |
Solberg
5821
SLB
|
$0.007692 | $0.106446 | 11-11-2021 |
1581
|
-92.77% | 1,283.93% |
|
||
| 5822 |
Chirper AI
5822
CHIRP
|
$0.000206 | $0.007897 | 21-05-2025 |
294
|
-97.39% | 3,734.31% |
|
||
| 5823 |
Brilliantcrypto
5823
BRIL
|
$0.007866 | $0.103185 | 28-11-2024 |
468
|
-92.38% | 1,211.84% |
|
||
| 5824 |
Hera Finance
5824
HERA
|
$1.3296 | $10.42 | 27-12-2023 |
805
|
-87.24% | 683.72% |
|
||
| 5825 |
Bretta (Brett’s Wife)
5825
BRETTA
|
$0.000091 | $0.000874 | 01-05-2025 |
314
|
-89.62% | 863.66% |
|
||
| 5826 |
Tectum Cash Token
5826
TCT
|
$0.003783 | $0.172946 | 04-12-2025 |
97
|
-97.81% | 4,471.88% |
|
||
| 5827 |
Boomer
5827
BOOMER
|
$0.000389 | $0.047870 | 06-05-2024 |
674
|
-99.19% | 12,218.62% |
|
||
| 5828 |
IoTAI
5828
IOTAI
|
$0.006657 | $0.047905 | 14-08-2025 |
209
|
-86.10% | 619.67% |
|
||
| 5829 |
DebtCoin
5829
DEBT
|
$0.000050 | $0.031609 | 29-07-2025 |
225
|
-99.84% | 63,147.41% |
|
||
| 5830 |
Shardus
5830
SHARDUS
|
$0.032913 | $1.87 | 06-04-2024 |
704
|
-98.24% | 5,581.55% |
|
||
| 5831 |
Crypstocks AI
5831
CRYPSTOCKSAI1
|
$0.000417 | $0.001583 | 25-01-2026 |
45
|
-73.68% | 279.97% |
|
||
| 5832 |
Seiyan Token
5832
SEIYAN
|
$0.000160 | $0.017325 | 25-11-2024 |
471
|
-99.08% | 10,760.15% |
|
||
| 5833 |
ChompCoin
5833
CHOMP
|
$0.003323 | $0.943986 | 10-06-2024 |
639
|
-99.65% | 28,306.46% |
|
||
| 5834 |
TrustFi Network
5834
TFI
|
$0.003126 | $0.523651 | 17-11-2021 |
1575
|
-99.40% | 16,651.67% |
|
||
| 5835 |
NewB.Farm
5835
NEWB
|
$0.497218 | $306.51 | 15-07-2021 |
1700
|
-99.84% | 61,544.05% |
|
||
| 5836 |
UXD Stablecoin
5836
UXD
|
$1.0254 | $1.52 | 17-09-2025 |
175
|
-32.39% | 47.91% |
|
||
| 5837 |
TRYC
5837
TRYC
|
$0.022658 | $1.0894 | 01-04-2023 |
1075
|
-97.92% | 4,707.90% |
|
||
| 5838 |
Okayeg
5838
OKAYEG
|
$0.00000066 | $0.000040 | 23-05-2024 |
657
|
-98.35% | 5,951.45% |
|
||
| 5839 |
Pulsechain
5839
PLS
|
$0.000011 | $0.000321 | 22-05-2023 |
1024
|
-96.42% | 2,696.85% |
|
||
| 5840 |
Bored Candy City
5840
CANDY
|
$0.000294 | $0.156266 | 29-12-2022 |
1168
|
-99.81% | 53,032.98% |
|
||
| 5841 |
Cofinex Coin
5841
COFINX
|
$0.192037 | $0.687149 | 24-03-2021 |
1813
|
-72.05% | 257.82% |
|
||
| 5842 |
PESHI
5842
PESHI
|
$0.00000021 | $0.000011 | 01-06-2024 |
648
|
-98.17% | 5,358.37% |
|
||
| 5843 |
Galactica.com
5843
GNET
|
$0.011863 | $0.106239 | 09-10-2025 |
153
|
-88.83% | 795.52% |
|
||
| 5844 |
C4E
5844
C4E
|
$0.002303 | $0.064440 | 19-06-2024 |
630
|
-96.43% | 2,697.84% |
|
||
| 5845 |
CRYN
5845
CRYN
|
$0.215561 | $25,949.45 | 13-04-2023 |
1063
|
-100.00% | 12,038,009.58% |
|
||
| 5846 |
EdgeAI
5846
EDGEAI
|
$2.45 | $3.58 | 06-01-2026 |
64
|
-31.60% | 46.20% |
|
||
| 5847 |
TONNEL Network
5847
TONNEL
|
$0.577445 | $10.20 | 06-04-2024 |
704
|
-94.34% | 1,666.36% |
|
||
| 5848 |
Curve.fi FRAXUSDC
5848
CRVFRAX
|
$1.0135 | $1.0745 | 12-05-2024 |
668
|
-5.68% | 6.03% |
|
||
| 5849 |
TRASH COIN
5849
TRASH
|
$0.000192 | $0.003879 | 07-10-2025 |
155
|
-95.04% | 1,915.89% |
|
||
| 5850 |
Velvet Unicorn by Virtuals
5850
VU
|
$0.000189 | $0.016204 | 01-01-2025 |
434
|
-98.83% | 8,462.56% |
|
34.334 Monedas Monitoreadas - Página 117 de 687