Cap Mercado $2.60T
-1.19%
Volumen 24h $140.40B
-14.72%
BTC % 54.44%
-0.29%
ETH % 10.14%
-0.59%
Monedas
34.482
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
TEM MARKET
5801
TEM
|
$0.000388 | $0.340328 | 08-04-2025 |
370
|
-99.89% | 87,588.61% |
|
||
| 5802 |
Edelcoin
5802
EDLC
|
$0.579104 | $12.96 | 30-11-2024 |
499
|
-95.53% | 2,138.25% |
|
||
| 5803 |
BoLe
5803
BL
|
$0.004190 | $1.2707 | 14-03-2025 |
395
|
-99.67% | 30,226.42% |
|
||
| 5804 |
CelebrityCoinV2
5804
CCV2
|
$0.013470 | $2.40 | 25-07-2023 |
993
|
-99.44% | 17,685.71% |
|
||
| 5805 |
Crypstocks AI
5805
CRYPSTOCKSAI1
|
$0.000305 | $0.001583 | 25-01-2026 |
78
|
-80.74% | 419.29% |
|
||
| 5806 |
BOB
5806
BOB
|
$0.9998 | $1.0523 | 31-01-2024 |
803
|
-5.00% | 5.26% |
|
||
| 5807 |
KongSwap
5807
KONG
|
$0.000494 | $0.083331 | 16-12-2024 |
483
|
-99.41% | 16,763.42% |
|
||
| 5808 |
Scorpio
5808
SCORPIO
|
$0.000054 | $0.005803 | 16-12-2024 |
483
|
-99.06% | 10,579.12% |
|
||
| 5809 |
Husky Avax
5809
HUSKY
|
$0.0000000030 | $0.00000038 | 28-10-2021 |
1628
|
-99.21% | 12,485.33% |
|
||
| 5810 |
ETF
5810
ETF
|
$0.0000000010 | $0.481649 | 09-11-2023 |
886
|
-100.00% | 48,164,902,787.94% |
|
||
| 5811 |
Victorum (VicPayments)
5811
VICPAY
|
$0.125061 | $0.219834 | 11-03-2026 |
33
|
-43.11% | 75.78% |
|
||
| 5812 |
CryptoMines Reborn
5812
CRUX
|
$0.092948 | $57.90 | 30-03-2022 |
1475
|
-99.84% | 62,198.05% |
|
||
| 5813 |
ABC PoS Pool
5813
ABC
|
$0.357926 | $5.45 | 28-05-2023 |
1051
|
-93.43% | 1,421.48% |
|
||
| 5814 |
CADAI
5814
CADAI
|
$0.006574 | $0.654166 | 29-05-2024 |
684
|
-99.00% | 9,851.10% |
|
||
| 5815 |
FNCY
5815
FNCY
|
$0.000801 | $0.107299 | 03-12-2022 |
1227
|
-99.25% | 13,301.59% |
|
||
| 5816 |
TASSHUB
5816
TASSHUB
|
$0.000731 | $0.006453 | 13-08-2025 |
243
|
-88.67% | 782.87% |
|
||
| 5817 |
Groggo By Matt Furie
5817
GROGGO
|
$0.000155 | $0.026276 | 14-11-2024 |
515
|
-99.41% | 16,852.93% |
|
||
| 5818 |
Latina Coin
5818
LATINA
|
$0.000126 | $0.002672 | 04-08-2025 |
252
|
-95.28% | 2,016.52% |
|
||
| 5819 |
MILO Project
5819
MILO
|
$0.003024 | $0.291432 | 10-06-2023 |
1038
|
-98.96% | 9,537.43% |
|
||
| 5820 |
DragonMaster
5820
DMT
|
$0.001155 | $0.513917 | 04-05-2022 |
1440
|
-99.78% | 44,389.56% |
|
||
| 5821 |
Allbridge
5821
ABR
|
$0.055673 | $11.21 | 04-10-2021 |
1652
|
-99.50% | 20,027.27% |
|
||
| 5822 |
cast oracles
5822
CAST
|
$0.00000848 | $0.000629 | 17-12-2025 |
117
|
-98.65% | 7,321.70% |
|
||
| 5823 |
MYSTCL
5823
MYST
|
$11.40 | $1,977.61 | 29-03-2024 |
745
|
-99.42% | 17,244.81% |
|
||
| 5824 |
TENGE TENGE
5824
TENGE
|
$0.000039 | $0.001881 | 03-10-2025 |
192
|
-97.91% | 4,688.04% |
|
||
| 5825 |
Biao Coin
5825
BIAO
|
$0.00000345 | $0.001616 | 30-04-2024 |
713
|
-99.79% | 46,718.23% |
|
||
| 5826 |
Birb
5826
BIRB
|
$0.001610 | $489.31 | 02-09-2021 |
1684
|
-100.00% | 30,395,052.31% |
|
||
| 5827 |
Pakcoin
5827
PAK
|
$0.005667 | $0.061334 | 11-01-2018 |
3014
|
-90.76% | 982.27% |
|
||
| 5828 |
Typus Finance
5828
TYPUS
|
$0.000470 | $0.100138 | 30-11-2024 |
499
|
-99.53% | 21,225.60% |
|
||
| 5829 |
Bancor Governance Token
5829
VBNT
|
$0.227044 | $9.36 | 10-11-2021 |
1615
|
-97.57% | 4,023.49% |
|
||
| 5830 |
RuneMine
5830
MINE
|
$0.000090 | $0.006742 | 31-08-2025 |
225
|
-98.66% | 7,362.53% |
|
||
| 5831 |
ZINC
5831
ZINC
|
$0.000883 | $0.254041 | 06-07-2018 |
2838
|
-99.65% | 28,661.00% |
|
||
| 5832 |
Takamaka Green Coin
5832
TKG
|
$1.2780 | $4.94 | 30-11-2022 |
1230
|
-74.15% | 286.78% |
|
||
| 5833 |
Ink Finance
5833
QUILL
|
$0.003937 | $1.1757 | 03-12-2024 |
496
|
-99.67% | 29,761.72% |
|
||
| 5834 |
Solala
5834
SOLALA
|
$0.000026 | $0.002999 | 18-04-2024 |
725
|
-99.13% | 11,382.30% |
|
||
| 5835 |
Aries
5835
ARIES
|
$0.000054 | $0.006106 | 19-12-2024 |
480
|
-99.11% | 11,134.48% |
|
||
| 5836 |
CronaSwap
5836
CRONA
|
$0.000258 | $28.88 | 23-02-2022 |
1510
|
-100.00% | 11,205,790.16% |
|
||
| 5837 |
BUILD
5837
BUILD
|
$0.031417 | $0.394903 | 20-01-2025 |
448
|
-92.04% | 1,156.96% |
|
||
| 5838 |
Wrapped COINBASE
5838
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
134
|
-99.92% | 131,288.82% |
|
||
| 5839 |
Omni
5839
OMNI
|
$1.1310 | $228.93 | 25-12-2013 |
4492
|
-99.51% | 20,141.56% |
|
||
| 5840 |
Lemmings
5840
GL
|
$0.00000236 | $0.000022 | 11-06-2024 |
671
|
-89.40% | 843.65% |
|
||
| 5841 |
AI Network
5841
AIN
|
$0.010080 | $0.737065 | 16-11-2021 |
1609
|
-98.63% | 7,212.26% |
|
||
| 5842 |
Liquid Mercury
5842
MERC
|
$0.003998 | $0.007719 | 23-10-2025 |
172
|
-48.20% | 93.06% |
|
||
| 5843 |
SwapX
5843
SWPX
|
$0.001922 | $0.170515 | 22-05-2025 |
326
|
-98.87% | 8,773.20% |
|
||
| 5844 |
Fasttoken
5844
FTN
|
$1.1805 | $4.61 | 27-07-2025 |
260
|
-74.39% | 290.47% |
|
||
| 5845 |
Moss Carbon Credit
5845
MCO2
|
$0.082978 | $21.23 | 24-01-2022 |
1540
|
-99.61% | 25,489.35% |
|
||
| 5846 |
NOMOEX Token
5846
NOMOX
|
$0.003729 | $0.035397 | 09-04-2025 |
369
|
-89.47% | 849.22% |
|
||
| 5847 |
Galileo Protocol
5847
LEOX
|
$0.007191 | $1.93 | 29-03-2024 |
745
|
-99.63% | 26,749.43% |
|
||
| 5848 |
Beets
5848
BEETS
|
$0.002599 | $0.071553 | 02-05-2025 |
346
|
-96.37% | 2,652.72% |
|
||
| 5849 |
Tectum Cash Token
5849
TCT
|
$0.004754 | $0.172946 | 04-12-2025 |
130
|
-97.25% | 3,538.13% |
|
||
| 5850 |
Bald
5850
BALD
|
$0.012264 | $0.056712 | 26-03-2024 |
748
|
-78.37% | 362.42% |
|
34.482 Monedas Monitoreadas - Página 117 de 690