Cap Mercado $2.54T
2.2%
Volumen 24h $213.76B
38.83%
BTC % 54.43%
0.22%
ETH % 9.65%
1.86%
Monedas
34.321
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Leper
5801
LEPER
|
$0.000011 | $0.002977 | 15-11-2024 |
479
|
-99.65% | 28,078.14% |
|
||
| 5802 |
Tanox
5802
LTX
|
$0.00000330 | $0.000058 | 07-07-2023 |
976
|
-94.34% | 1,666.77% |
|
||
| 5803 |
CryoDAO
5803
CRYO
|
$0.133933 | $6.39 | 04-01-2025 |
429
|
-97.91% | 4,674.26% |
|
||
| 5804 |
Outlanders
5804
LAND
|
$0.000090 | $0.015912 | 07-08-2024 |
579
|
-99.44% | 17,609.30% |
|
||
| 5805 |
KAIKO
5805
KAI
|
$0.000926 | $0.013298 | 20-07-2025 |
232
|
-93.04% | 1,335.85% |
|
||
| 5806 |
DEXTF Protocol
5806
DEXTF
|
$0.036318 | $63.79 | 25-04-2025 |
318
|
-99.94% | 175,553.87% |
|
||
| 5807 |
Ruby Currency
5807
RBC
|
$0.001708 | $11.57 | 29-09-2023 |
892
|
-99.99% | 677,235.77% |
|
||
| 5808 |
FRGX Finance
5808
FRGX
|
$0.009653 | $0.353674 | 25-03-2024 |
714
|
-97.27% | 3,563.96% |
|
||
| 5809 |
NODEMETA
5809
NTE
|
$0.000851 | $0.014092 | 17-10-2025 |
143
|
-93.96% | 1,555.72% |
|
||
| 5810 |
Robinhood Tokenized Stock (Hyperliquid)
5810
ROBINHOODTOK1
|
$77.52 | $85.10 | 05-03-2026 |
4
|
-8.91% | 9.78% |
|
||
| 5811 |
THE LAND ELF Crossing
5811
ELF
|
$0.002906 | $0.065120 | 30-03-2025 |
344
|
-95.54% | 2,140.80% |
|
||
| 5812 |
Distribute.ai
5812
DIS
|
$0.000369 | $0.031575 | 27-05-2025 |
286
|
-98.83% | 8,455.64% |
|
||
| 5813 |
Asvoria
5813
ASV
|
$0.007898 | $0.654298 | 19-01-2025 |
414
|
-98.79% | 8,184.00% |
|
||
| 5814 |
Xrp Classic (new)
5814
XRPC
|
$0.000175 | $0.007781 | 11-03-2024 |
728
|
-97.75% | 4,343.06% |
|
||
| 5815 |
Octavia
5815
VIA
|
$0.000248 | $2.75 | 02-03-2024 |
737
|
-99.99% | 1,106,979.47% |
|
||
| 5816 |
JUNO
5816
JUNO
|
$0.024746 | $45.89 | 04-03-2022 |
1466
|
-99.95% | 185,347.28% |
|
||
| 5817 |
DOLZ
5817
DOLZ
|
$0.009326 | $0.028693 | 07-03-2024 |
732
|
-67.50% | 207.67% |
|
||
| 5818 |
Staked NEAR
5818
STNEAR
|
$1.84 | $7,037.44 | 05-05-2024 |
673
|
-99.97% | 382,847.64% |
|
||
| 5819 |
X.com
5819
X
|
$0.056505 | $0.165714 | 15-08-2023 |
937
|
-65.90% | 193.27% |
|
||
| 5820 |
Veno Finance
5820
LCRO
|
$0.094312 | $0.453548 | 28-08-2025 |
193
|
-79.21% | 380.90% |
|
||
| 5821 |
Tectum Cash Token
5821
TCT
|
$0.003610 | $0.172946 | 04-12-2025 |
95
|
-97.91% | 4,690.32% |
|
||
| 5822 |
BigWater
5822
BIGW
|
$0.000449 | $0.000694 | 01-11-2025 |
128
|
-35.35% | 54.69% |
|
||
| 5823 |
GEMSTON
5823
GEMSTON
|
$0.067462 | $0.429343 | 12-04-2024 |
696
|
-84.29% | 536.42% |
|
||
| 5824 |
Xi Token
5824
XI
|
$0.000670 | $0.035272 | 05-02-2023 |
1128
|
-98.10% | 5,168.25% |
|
||
| 5825 |
Charlie
5825
CHARLIE
|
$0.00000580 | $0.000624 | 21-11-2025 |
108
|
-99.07% | 10,672.72% |
|
||
| 5826 |
Terraport
5826
TERRA
|
$0.001530 | $0.012449 | 10-10-2025 |
150
|
-87.71% | 713.54% |
|
||
| 5827 |
KunaiKash
5827
KUNAI
|
$0.009303 | $0.067205 | 10-05-2024 |
668
|
-86.16% | 622.41% |
|
||
| 5828 |
GameGuru
5828
GGT
|
$0.000094 | $0.018353 | 06-11-2022 |
1219
|
-99.49% | 19,526.26% |
|
||
| 5829 |
EdgeAI
5829
EDGEAI
|
$2.43 | $3.58 | 06-01-2026 |
62
|
-32.28% | 47.66% |
|
||
| 5830 |
Mint Token
5830
MT
|
$0.003041 | $0.008720 | 14-08-2025 |
207
|
-65.12% | 186.72% |
|
||
| 5831 |
Euro Finance
5831
EURC
|
$1.1701 | $1.71 | 25-01-2026 |
43
|
-31.39% | 45.76% |
|
||
| 5832 |
Solana Shib
5832
SSHIB
|
$0.0000000010 | $0.00000020 | 25-12-2023 |
805
|
-99.49% | 19,452.30% |
|
||
| 5833 |
Cryptostone
5833
CPS
|
$0.00000097 | $0.004219 | 04-07-2022 |
1344
|
-99.98% | 434,399.37% |
|
||
| 5834 |
Space Token
5834
SPACE
|
$0.001361 | $0.898222 | 07-10-2021 |
1614
|
-99.85% | 65,902.71% |
|
||
| 5835 |
IRR
5835
TOMAN
|
$0.00000190 | $0.000021 | 14-11-2025 |
115
|
-90.82% | 988.80% |
|
||
| 5836 |
GBANK APY
5836
GBK
|
$0.001459 | $0.143606 | 16-03-2024 |
723
|
-98.98% | 9,742.66% |
|
||
| 5837 |
FARTLESS COIN
5837
FARTLESS
|
$0.000049 | $0.011044 | 05-08-2025 |
216
|
-99.55% | 22,274.97% |
|
||
| 5838 |
Music by Virtuals
5838
MUSIC
|
$0.000183 | $0.039893 | 02-01-2025 |
431
|
-99.54% | 21,744.91% |
|
||
| 5839 |
Zarraz Dollar
5839
ZD
|
$0.015934 | $0.170044 | 25-03-2025 |
349
|
-90.63% | 967.17% |
|
||
| 5840 |
Sparklife
5840
SPS
|
$0.00000247 | $0.000875 | 07-01-2025 |
426
|
-99.72% | 35,276.52% |
|
||
| 5841 |
RAI Token
5841
RAI
|
$98.14 | $234.90 | 25-01-2026 |
43
|
-58.22% | 139.35% |
|
||
| 5842 |
Raini Studios Token
5842
RST
|
$0.000202 | $0.128086 | 11-03-2024 |
728
|
-99.84% | 63,165.94% |
|
||
| 5843 |
USDGOLD
5843
USDG
|
$1.0003 | $1.0953 | 28-01-2026 |
40
|
-8.67% | 9.50% |
|
||
| 5844 |
Empulser
5844
CPT
|
$0.110888 | $0.404459 | 16-12-2025 |
83
|
-72.58% | 264.74% |
|
||
| 5845 |
Blizzard.money
5845
BLZD
|
$0.002121 | $61.35 | 01-04-2021 |
1803
|
-100.00% | 2,891,875.08% |
|
||
| 5846 |
House Party Protocol
5846
HPP
|
$0.023698 | $0.069965 | 11-01-2026 |
57
|
-66.13% | 195.24% |
|
||
| 5847 |
GRABWAY
5847
GRAB
|
$0.005656 | $0.182788 | 07-04-2025 |
336
|
-96.91% | 3,131.85% |
|
||
| 5848 |
HNO Coin
5848
HNO
|
$0.000313 | $0.000609 | 28-02-2026 |
9
|
-48.66% | 94.79% |
|
||
| 5849 |
Lifinity
5849
LFNTY
|
$1.1518 | $8.29 | 05-10-2022 |
1251
|
-86.10% | 619.48% |
|
||
| 5850 |
Biao Coin
5850
BIAO
|
$0.00000363 | $0.001616 | 30-04-2024 |
678
|
-99.78% | 44,471.57% |
|
34.321 Monedas Monitoreadas - Página 117 de 687