Cap Mercado $2.79T
-1.12%
Volumen 24h $247.44B
-54.5%
BTC % 55.04%
-0.29%
ETH % 9.78%
-1.12%
Monedas
34.187
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Token dForce USD
5801
USX
|
$0.825014 | $2.91 | 22-10-2022 |
1200
|
-71.63% | 252.52% |
|
||
| 5802 |
OEC Token / OKExChain
5802
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1730
|
-98.05% | 5,039.97% |
|
||
| 5803 |
Tectum Cash Token
5803
TCT
|
$0.002898 | $0.172946 | 04-12-2025 |
61
|
-98.32% | 5,868.02% |
|
||
| 5804 |
Carrot by Puffer
5804
CARROT
|
$0.019864 | $0.459783 | 09-03-2025 |
331
|
-95.68% | 2,214.61% |
|
||
| 5805 |
SmartMall
5805
SMT
|
$0.289179 | $1.2377 | 23-07-2025 |
195
|
-76.64% | 328.01% |
|
||
| 5806 |
Hydrex
5806
HYDX
|
$0.076267 | $0.559379 | 01-11-2025 |
94
|
-86.37% | 633.44% |
|
||
| 5807 |
Dickbutt
5807
DICKBUTT
|
$0.00000666 | $0.000287 | 06-01-2025 |
393
|
-97.68% | 4,211.30% |
|
||
| 5808 |
Flight Coin
5808
FLIGHT
|
$0.00000063 | $0.00000247 | 29-05-2025 |
250
|
-74.45% | 291.44% |
|
||
| 5809 |
Warrior Coin
5809
WAR
|
$0.00000134 | $0.000066 | 24-04-2025 |
285
|
-97.97% | 4,833.87% |
|
||
| 5810 |
Takamaka Green Coin
5810
TKG
|
$1.63 | $4.94 | 30-11-2022 |
1161
|
-66.99% | 202.93% |
|
||
| 5811 |
X
5811
X
|
$0.000015 | $0.045500 | 20-01-2022 |
1475
|
-99.97% | 300,074.40% |
|
||
| 5812 |
JustAnEGG
5812
EGG
|
$0.001067 | $0.055594 | 07-04-2024 |
667
|
-98.08% | 5,108.37% |
|
||
| 5813 |
Dexalot
5813
ALOT
|
$0.052159 | $3.21 | 07-04-2022 |
1398
|
-98.37% | 6,049.10% |
|
||
| 5814 |
Wrapped MistCoin
5814
WMC
|
$1.56 | $26.75 | 02-01-2025 |
397
|
-94.18% | 1,617.48% |
|
||
| 5815 |
Pi INU
5815
PINU
|
$0.00000009 | $0.00000783 | 10-01-2023 |
1120
|
-98.84% | 8,506.55% |
|
||
| 5816 |
Rollsroyce
5816
ROLLSROYCE
|
$41.50 | $41.86 | 02-02-2026 |
1
|
-0.86% | 0.87% |
|
||
| 5817 |
Falcons
5817
FAH
|
$1.3514 | $1.63 | 12-09-2025 |
144
|
-17.29% | 20.90% |
|
||
| 5818 |
POM
5818
POM
|
$0.001023 | $0.005572 | 12-03-2025 |
328
|
-81.65% | 444.91% |
|
||
| 5819 |
Evernode
5819
EVR
|
$0.120232 | $0.619983 | 16-03-2024 |
689
|
-80.61% | 415.66% |
|
||
| 5820 |
Kondux
5820
KNDX
|
$0.002987 | $0.181804 | 10-03-2024 |
695
|
-98.36% | 5,987.14% |
|
||
| 5821 |
DOLZ
5821
DOLZ
|
$0.010296 | $0.028693 | 07-03-2024 |
698
|
-64.11% | 178.67% |
|
||
| 5822 |
EternaFi Agents
5822
AINFT
|
$0.001132 | $0.002121 | 09-09-2025 |
147
|
-46.64% | 87.41% |
|
||
| 5823 |
Thought
5823
THT
|
$0.021948 | $0.129837 | 12-03-2024 |
693
|
-83.10% | 491.57% |
|
||
| 5824 |
Life
5824
LIFE
|
$41.19 | $41.57 | 01-02-2026 |
2
|
-0.91% | 0.92% |
|
||
| 5825 |
Thales
5825
THALES
|
$0.184273 | $3.17 | 16-09-2021 |
1601
|
-94.19% | 1,620.79% |
|
||
| 5826 |
Tell A Tale
5826
TAT
|
$0.000289 | $0.006122 | 24-03-2025 |
316
|
-95.28% | 2,020.56% |
|
||
| 5827 |
Neo Tokyo
5827
BYTES
|
$0.308493 | $21.88 | 23-11-2023 |
803
|
-98.59% | 6,993.95% |
|
||
| 5828 |
Paxi Network
5828
PAXI
|
$0.016848 | $0.082762 | 16-11-2025 |
79
|
-79.64% | 391.24% |
|
||
| 5829 |
USD X20
5829
USDX
|
$1.0022 | $1.2886 | 03-12-2025 |
62
|
-22.22% | 28.58% |
|
||
| 5830 |
MXNB
5830
MXNB
|
$0.057528 | $0.063544 | 17-08-2025 |
170
|
-9.47% | 10.46% |
|
||
| 5831 |
RadioShack
5831
RADIO
|
$0.000249 | $0.037998 | 29-04-2022 |
1376
|
-99.35% | 15,171.43% |
|
||
| 5832 |
Bag on Bonk
5832
BAGONBONK1
|
$0.000200 | $0.000992 | 30-08-2025 |
157
|
-79.78% | 394.64% |
|
||
| 5833 |
The Kingdom Coin
5833
TKC
|
$0.010481 | $0.252446 | 16-05-2023 |
994
|
-95.85% | 2,308.58% |
|
||
| 5834 |
KunaiKash
5834
KUNAI
|
$0.011123 | $0.067205 | 10-05-2024 |
634
|
-83.45% | 504.20% |
|
||
| 5835 |
LocaGo
5835
LCG
|
$0.000152 | $0.037970 | 20-08-2024 |
532
|
-99.60% | 24,949.40% |
|
||
| 5836 |
YieldBricks
5836
YBR
|
$0.000282 | $0.224820 | 06-12-2024 |
424
|
-99.87% | 79,745.56% |
|
||
| 5837 |
BigWater
5837
BIGW
|
$0.000478 | $0.000694 | 01-11-2025 |
94
|
-31.15% | 45.25% |
|
||
| 5838 |
GIANT
5838
GTAN
|
$0.0000000010 | $0.0000000022 | 21-09-2025 |
135
|
-53.80% | 116.43% |
|
||
| 5839 |
1000x by Virtuals
5839
1000X
|
$0.000326 | $0.013311 | 15-01-2025 |
384
|
-97.55% | 3,982.07% |
|
||
| 5840 |
wechat doge
5840
旺柴
|
$0.000121 | $0.014244 | 17-07-2025 |
201
|
-99.15% | 11,673.38% |
|
||
| 5841 |
BOB
5841
BOB
|
$0.092772 | $1.95 | 16-12-2024 |
414
|
-95.25% | 2,004.28% |
|
||
| 5842 |
Cartier
5842
CARTIER
|
$38.42 | $38.79 | 02-02-2026 |
1
|
-0.95% | 0.96% |
|
||
| 5843 |
Genesys
5843
GSYS
|
$0.005596 | $1.67 | 03-01-2024 |
762
|
-99.67% | 29,773.79% |
|
||
| 5844 |
gib
5844
GIB
|
$0.000076 | $0.014833 | 25-05-2025 |
254
|
-99.49% | 19,501.22% |
|
||
| 5845 |
Exchange Request for Bitbon
5845
ERBB
|
$1.2224 | $1.66 | 15-01-2026 |
19
|
-26.26% | 35.61% |
|
||
| 5846 |
BONDX
5846
BONDX
|
$0.003775 | $2.04 | 27-02-2025 |
341
|
-99.81% | 53,925.00% |
|
||
| 5847 |
OpenPad AI
5847
OPAD
|
$0.000280 | $0.078543 | 27-08-2025 |
160
|
-99.64% | 27,978.15% |
|
||
| 5848 |
SAFEMOON
5848
SMOON
|
$0.000134 | $0.001098 | 06-11-2025 |
89
|
-87.81% | 720.06% |
|
||
| 5849 |
Asymmetry Finance
5849
ASF
|
$0.048604 | $2.95 | 09-02-2025 |
359
|
-98.35% | 5,963.76% |
|
||
| 5850 |
Guardian
5850
GUARD
|
$0.027290 | $18.57 | 09-05-2022 |
1366
|
-99.85% | 67,954.95% |
|
34.187 Monedas Monitoreadas - Página 117 de 684