Cap Mercado $2.72T
4.09%
Volumen 24h $236.23B
35.94%
BTC % 54.79%
0.54%
ETH % 10.52%
3.32%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Jarvis Synthetic Euro
5801
JEUR
|
$0.097073 | $1.1379 | 01-11-2024 |
529
|
-91.47% | 1,072.19% |
|
||
| 5802 |
Carl Johnson
5802
CJ
|
$0.00000089 | $0.000019 | 05-12-2024 |
495
|
-95.28% | 2,019.00% |
|
||
| 5803 |
MSQ Cycle Burn
5803
BURN
|
$0.002248 | $0.217487 | 16-12-2024 |
484
|
-98.97% | 9,576.39% |
|
||
| 5804 |
Phecda
5804
PCD
|
$0.000479 | $0.705032 | 30-07-2024 |
623
|
-99.93% | 147,046.87% |
|
||
| 5805 |
ORE Network / Open Rights Exchange
5805
ORE
|
$0.000176 | $0.325863 | 19-10-2021 |
1638
|
-99.95% | 185,174.79% |
|
||
| 5806 |
THE WORD TOKEN
5806
TWD
|
$0.00000276 | $0.000012 | 20-08-2025 |
237
|
-77.29% | 340.27% |
|
||
| 5807 |
Andrea Von Speed
5807
ANDREA
|
$0.000018 | $0.002677 | 17-07-2025 |
271
|
-99.32% | 14,606.18% |
|
||
| 5808 |
SCAN
5808
SCAN
|
$0.000081 | $0.000635 | 23-08-2025 |
234
|
-87.24% | 683.41% |
|
||
| 5809 |
NearKat
5809
KAT
|
$0.000044 | $0.001498 | 27-11-2024 |
503
|
-97.07% | 3,314.18% |
|
||
| 5810 |
Crypstocks AI
5810
CRYPSTOCKSAI1
|
$0.000309 | $0.001583 | 25-01-2026 |
79
|
-80.50% | 412.85% |
|
||
| 5811 |
FNCY
5811
FNCY
|
$0.000804 | $0.107299 | 03-12-2022 |
1228
|
-99.25% | 13,245.86% |
|
||
| 5812 |
Weirdo
5812
WEIRDO
|
$0.00000172 | $0.000210 | 05-06-2024 |
678
|
-99.18% | 12,127.54% |
|
||
| 5813 |
Pepe
5813
PEPESOL
|
$0.000160 | $0.013785 | 12-06-2024 |
671
|
-98.84% | 8,493.07% |
|
||
| 5814 |
Bancor Governance Token
5814
VBNT
|
$0.267277 | $9.36 | 10-11-2021 |
1616
|
-97.15% | 3,402.78% |
|
||
| 5815 |
O Intelligence Coin
5815
OI
|
$6,611,955.02 | $10,000,000.00 | 20-02-2025 |
418
|
-33.88% | 51.24% |
|
||
| 5816 |
ADO Protocol
5816
ADO
|
$0.013828 | $0.065886 | 02-10-2025 |
194
|
-79.01% | 376.46% |
|
||
| 5817 |
Gold
5817
KAU
|
$153.99 | $191.65 | 30-01-2026 |
74
|
-19.65% | 24.45% |
|
||
| 5818 |
Luffy
5818
LUFFY
|
$0.000013 | $0.000302 | 17-12-2024 |
483
|
-95.76% | 2,257.31% |
|
||
| 5819 |
Compound Dai
5819
cDAI
|
$0.025173 | $0.041099 | 20-09-2020 |
2032
|
-38.75% | 63.27% |
|
||
| 5820 |
FreeRossDAO
5820
FREE
|
$0.000032 | $0.009390 | 17-12-2021 |
1579
|
-99.66% | 29,329.20% |
|
||
| 5821 |
A Gently Used 2001 Honda Civic
5821
USEDCAR
|
$0.000417 | $0.086381 | 06-01-2024 |
829
|
-99.52% | 20,636.52% |
|
||
| 5822 |
BoLe
5822
BL
|
$0.004166 | $1.2707 | 14-03-2025 |
396
|
-99.67% | 30,403.64% |
|
||
| 5823 |
GogolCoin
5823
GOL
|
$0.000945 | $32.17 | 08-01-2022 |
1557
|
-100.00% | 3,402,927.46% |
|
||
| 5824 |
Inter Stable Token
5824
IST
|
$0.9944 | $1.2012 | 18-12-2023 |
848
|
-17.21% | 20.79% |
|
||
| 5825 |
Kendu Inu
5825
KENDU
|
$0.00000360 | $0.000021 | 29-07-2025 |
259
|
-82.84% | 482.68% |
|
||
| 5826 |
Animus
5826
ANIMUS
|
$0.000015 | $0.005134 | 10-10-2025 |
186
|
-99.70% | 33,726.66% |
|
||
| 5827 |
FRED
5827
FRED
|
$0.000133 | $0.166871 | 23-11-2024 |
507
|
-99.92% | 125,813.08% |
|
||
| 5828 |
Crob Coin
5828
CROB
|
$0.009438 | $0.059245 | 12-04-2024 |
732
|
-84.07% | 527.73% |
|
||
| 5829 |
Zippie
5829
ZIPT
|
$0.000081 | $0.111418 | 17-05-2018 |
2889
|
-99.93% | 136,768.74% |
|
||
| 5830 |
ULTRON
5830
ULX
|
$0.000485 | $0.186778 | 11-09-2023 |
946
|
-99.74% | 38,436.59% |
|
||
| 5831 |
AlphaExchangeAI
5831
AEA
|
$0.000019 | $0.093019 | 07-10-2025 |
189
|
-99.98% | 487,344.88% |
|
||
| 5832 |
Chains of War
5832
MIRA
|
$0.036182 | $0.059321 | 12-10-2025 |
184
|
-39.01% | 63.95% |
|
||
| 5833 |
Xrp Classic (new)
5833
XRPC
|
$0.000200 | $0.007781 | 11-03-2024 |
764
|
-97.42% | 3,781.04% |
|
||
| 5834 |
Spectrecoin / Alias
5834
XSPEC
|
$0.055170 | $6.74 | 02-01-2018 |
3024
|
-99.18% | 12,112.85% |
|
||
| 5835 |
Galvan
5835
IZE
|
$0.000095 | $0.006984 | 04-05-2023 |
1076
|
-98.64% | 7,266.22% |
|
||
| 5836 |
Sagittarius
5836
SAGIT
|
$0.000060 | $0.005676 | 16-12-2024 |
484
|
-98.94% | 9,333.86% |
|
||
| 5837 |
TieDan
5837
TIEDAN
|
$0.000057 | $0.002939 | 21-08-2024 |
601
|
-98.07% | 5,094.78% |
|
||
| 5838 |
NORMIE
5838
NORMIE
|
$0.000159 | $0.070687 | 28-04-2024 |
716
|
-99.77% | 44,265.96% |
|
||
| 5839 |
Brett
5839
BRETT
|
$0.000144 | $0.023171 | 11-03-2024 |
764
|
-99.38% | 15,965.88% |
|
||
| 5840 |
Circular Protocol
5840
CIRX
|
$0.002776 | $0.004924 | 06-10-2025 |
190
|
-43.63% | 77.41% |
|
||
| 5841 |
Luxurious Pro Network Token
5841
LPNT
|
$0.064253 | $102.37 | 11-11-2021 |
1615
|
-99.94% | 159,219.78% |
|
||
| 5842 |
Grimace
5842
GRIMACE
|
$0.069020 | $23.58 | 22-03-2024 |
753
|
-99.71% | 34,069.91% |
|
||
| 5843 |
LONG
5843
LONG
|
$39.05 | $2,290.09 | 17-10-2023 |
910
|
-98.29% | 5,763.87% |
|
||
| 5844 |
OFFICIAL ZUNO
5844
ZUNO
|
$0.000013 | $0.008003 | 11-11-2025 |
154
|
-99.83% | 59,765.58% |
|
||
| 5845 |
Bored Candy City
5845
CANDY
|
$0.000299 | $0.156266 | 29-12-2022 |
1202
|
-99.81% | 52,085.98% |
|
||
| 5846 |
Meo Finance
5846
MEFI
|
$0.012056 | $0.160704 | 02-03-2026 |
43
|
-92.50% | 1,232.94% |
|
||
| 5847 |
Elk Finance
5847
ELK
|
$0.012530 | $5.61 | 20-01-2022 |
1545
|
-99.78% | 44,712.16% |
|
||
| 5848 |
Transhuman Coin
5848
THC
|
$0.000042 | $0.002694 | 14-11-2021 |
1612
|
-98.43% | 6,282.80% |
|
||
| 5849 |
CronaSwap
5849
CRONA
|
$0.000264 | $28.88 | 23-02-2022 |
1511
|
-100.00% | 10,922,696.48% |
|
||
| 5850 |
QoWatt
5850
QWT
|
$0.000274 | $0.034372 | 18-02-2023 |
1151
|
-99.20% | 12,429.05% |
|
34.484 Monedas Monitoreadas - Página 117 de 690