Cap Mercado $2.82T
1.61%
Volumen 24h $215.92B
16.34%
BTC % 56.85%
0.19%
ETH % 10.17%
0.98%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
MyStandard
5801
MYST
|
$0.006987 | $0.026316 | 02-11-2025 |
183
|
-73.45% | 276.65% |
|
||
| 5802 |
Metaverse HQ
5802
HQ
|
$0.000040 | $0.006247 | 07-02-2025 |
451
|
-99.37% | 15,665.63% |
|
||
| 5803 |
Betero
5803
BET
|
$0.000830 | $0.017793 | 22-04-2022 |
1473
|
-95.33% | 2,042.63% |
|
||
| 5804 |
Winter
5804
WINTER
|
$0.002960 | $0.016780 | 14-08-2022 |
1359
|
-82.36% | 466.89% |
|
||
| 5805 |
FARM
5805
FARM
|
$0.039991 | $80.71 | 04-01-2025 |
485
|
-99.95% | 201,732.09% |
|
||
| 5806 |
Beyond Gaming
5806
BDG
|
$0.001700 | $0.003395 | 24-06-2025 |
314
|
-49.94% | 99.75% |
|
||
| 5807 |
Bitcoin Pizza Day
5807
PIZZA
|
$0.068972 | $38.87 | 21-05-2024 |
713
|
-99.82% | 56,255.51% |
|
||
| 5808 |
RAI Token
5808
RAI
|
$161.51 | $234.90 | 25-01-2026 |
99
|
-31.24% | 45.44% |
|
||
| 5809 |
Yield Yak
5809
YAK
|
$52.24 | $16,040.34 | 23-09-2021 |
1684
|
-99.67% | 30,604.82% |
|
||
| 5810 |
NASDEX
5810
NSDX
|
$0.002586 | $0.885734 | 10-10-2021 |
1667
|
-99.71% | 34,147.70% |
|
||
| 5811 |
Velvet Unicorn by Virtuals
5811
VU
|
$0.000177 | $0.016204 | 01-01-2025 |
488
|
-98.91% | 9,043.77% |
|
||
| 5812 |
Majo
5812
MAJO
|
$0.008904 | $0.335283 | 05-12-2023 |
881
|
-97.34% | 3,665.41% |
|
||
| 5813 |
MM Finance
5813
MMF
|
$0.000091 | $1.84 | 07-04-2022 |
1488
|
-100.00% | 2,023,653.01% |
|
||
| 5814 |
rexbt by VIRTUALS
5814
REXBT
|
$0.000023 | $0.004733 | 20-02-2025 |
438
|
-99.51% | 20,160.86% |
|
||
| 5815 |
Binancedog
5815
BINANCEDOG
|
$0.000061 | $0.010282 | 22-08-2024 |
620
|
-99.41% | 16,740.48% |
|
||
| 5816 |
BOB
5816
BOB
|
$0.9997 | $1.0523 | 31-01-2024 |
824
|
-5.00% | 5.27% |
|
||
| 5817 |
Gains Farm v2
5817
GFARM2
|
$1,482.12 | $11,469.69 | 18-02-2023 |
1171
|
-87.08% | 673.87% |
|
||
| 5818 |
KnightSwap
5818
KNIGHT
|
$0.000232 | $0.799872 | 24-12-2021 |
1592
|
-99.97% | 344,286.43% |
|
||
| 5819 |
ZED Token
5819
ZED
|
$0.000259 | $0.193350 | 30-07-2022 |
1374
|
-99.87% | 74,591.50% |
|
||
| 5820 |
OFFICIAL ZUNO
5820
ZUNO
|
$0.000014 | $0.008003 | 11-11-2025 |
174
|
-99.82% | 55,626.42% |
|
||
| 5821 |
Icopax
5821
$IPAX
|
$0.000080 | $0.050100 | 16-09-2025 |
230
|
-99.84% | 62,371.11% |
|
||
| 5822 |
Galileo Protocol
5822
LEOX
|
$0.005568 | $1.93 | 29-03-2024 |
766
|
-99.71% | 34,576.67% |
|
||
| 5823 |
CSR
5823
CSR
|
$0.001533 | $0.043044 | 07-12-2024 |
513
|
-96.44% | 2,708.47% |
|
||
| 5824 |
Degods
5824
DEGOD
|
$0.000219 | $0.005756 | 01-12-2024 |
519
|
-96.19% | 2,524.62% |
|
||
| 5825 |
Aussie Dollar Token
5825
AUDX
|
$0.719431 | $0.721861 | 01-05-2026 |
3
|
-0.34% | 0.34% |
|
||
| 5826 |
Recovery Right Token
5826
RRT
|
$0.552510 | $18.94 | 14-11-2024 |
536
|
-97.08% | 3,327.17% |
|
||
| 5827 |
Dragon Coin
5827
DGN
|
$0.000216 | $0.000997 | 06-10-2025 |
210
|
-78.38% | 362.48% |
|
||
| 5828 |
Y8U
5828
Y8U
|
$0.000240 | $0.090800 | 07-05-2024 |
727
|
-99.74% | 37,788.87% |
|
||
| 5829 |
CatGPT
5829
CATGPT
|
$0.000058 | $0.003053 | 05-06-2024 |
698
|
-98.09% | 5,127.88% |
|
||
| 5830 |
Token Metrics AI
5830
TMAI
|
$0.00000820 | $0.008535 | 26-12-2024 |
494
|
-99.90% | 103,941.32% |
|
||
| 5831 |
Do Your Own Research
5831
DYOR
|
$0.000070 | $0.029928 | 29-01-2025 |
460
|
-99.77% | 42,548.79% |
|
||
| 5832 |
US Degen Index 6900
5832
DXY
|
$0.000157 | $0.008688 | 12-10-2024 |
569
|
-98.20% | 5,440.89% |
|
||
| 5833 |
Kangamoon
5833
KANG
|
$0.000158 | $0.144659 | 01-07-2024 |
672
|
-99.89% | 91,727.47% |
|
||
| 5834 |
WYZth
5834
WYZ
|
$0.000100 | $0.142711 | 21-10-2024 |
560
|
-99.93% | 142,647.96% |
|
||
| 5835 |
smolecoin
5835
SMOLE
|
$0.000018 | $0.000253 | 22-03-2024 |
773
|
-92.90% | 1,309.31% |
|
||
| 5836 |
Gluteus Maximus by Virtuals
5836
GLUTEU
|
$0.000188 | $0.012086 | 15-01-2025 |
474
|
-98.44% | 6,323.05% |
|
||
| 5837 |
GUMMY
5837
GUMMY
|
$0.000365 | $0.214092 | 22-04-2024 |
742
|
-99.83% | 58,546.93% |
|
||
| 5838 |
The Abundance Community Coin
5838
TACC
|
$0.027994 | $2.05 | 19-06-2025 |
319
|
-98.64% | 7,232.93% |
|
||
| 5839 |
Doge Jones Industrial Average
5839
DJI
|
$0.000044 | $0.006479 | 27-11-2024 |
523
|
-99.33% | 14,788.92% |
|
||
| 5840 |
Pollchain
5840
POLL
|
$0.000129 | $0.062445 | 14-01-2022 |
1571
|
-99.79% | 48,308.99% |
|
||
| 5841 |
Sui DePIN
5841
SUIDEPIN
|
$0.000127 | $0.008792 | 13-01-2025 |
476
|
-98.56% | 6,839.98% |
|
||
| 5842 |
XREATORS
5842
ORT
|
$0.000777 | $0.409883 | 17-07-2022 |
1387
|
-99.81% | 52,634.66% |
|
||
| 5843 |
Yabba Dabba Doo!
5843
YBDBD
|
$0.00000083 | $0.007823 | 08-06-2025 |
330
|
-99.99% | 945,874.12% |
|
||
| 5844 |
BoLe
5844
BL
|
$0.004338 | $1.2707 | 14-03-2025 |
416
|
-99.66% | 29,191.54% |
|
||
| 5845 |
HODL
5845
HODLSOL1
|
$0.000029 | $0.000309 | 24-07-2025 |
284
|
-90.66% | 970.96% |
|
||
| 5846 |
OrbitEdge
5846
ORBD
|
$0.011098 | $0.467181 | 28-09-2025 |
218
|
-97.62% | 4,109.73% |
|
||
| 5847 |
Todin
5847
TDN
|
$0.000703 | $0.004215 | 16-09-2025 |
230
|
-83.31% | 499.17% |
|
||
| 5848 |
HealthSci.AI
5848
HSAI
|
$0.001068 | $0.018922 | 23-11-2024 |
527
|
-94.35% | 1,671.35% |
|
||
| 5849 |
Changcoin
5849
CTH
|
$4.37 | $14.31 | 07-04-2025 |
392
|
-69.44% | 227.18% |
|
||
| 5850 |
Jaihoz by Virtuals
5850
JAIHOZ
|
$0.000154 | $0.010843 | 17-01-2025 |
472
|
-98.58% | 6,945.99% |
|
34.566 Monedas Monitoreadas - Página 117 de 692