Cap Mercado $4.49T
-1.49%
Volumen 24h $488.01B
17.57%
BTC % 54.5%
0.58%
ETH % 12.08%
-2.56%
Monedas
33.362
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
OBORTECH
5801
OBOT
|
$0.004754 | $0.133686 | 26-10-2021 |
1443
|
-96.44% | 2,712.31% |
|
||
| 5802 |
BiLira
5802
TRYB
|
$0.023920 | $0.861383 | 16-04-2021 |
1636
|
-97.22% | 3,501.08% |
|
||
| 5803 |
Lockheed Martin Inu
5803
LMI
|
$0.001174 | $0.003486 | 12-08-2025 |
57
|
-66.31% | 196.82% |
|
||
| 5804 |
QI Blockchain
5804
QIE
|
$0.010407 | $0.235408 | 29-09-2022 |
1105
|
-95.58% | 2,161.96% |
|
||
| 5805 |
Mubarak Trump
5805
MUBARAKTRUMP1
|
$0.000839 | $4.17 | 01-10-2025 |
7
|
-99.98% | 496,644.36% |
|
||
| 5806 |
GM
5806
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
162
|
-95.03% | 1,911.28% |
|
||
| 5807 |
Flurry Finance
5807
FLURRY
|
$0.001551 | $0.014325 | 07-09-2021 |
1492
|
-89.17% | 823.53% |
|
||
| 5808 |
Kiwi Swap
5808
KIWI
|
$0.000093 | $0.016355 | 24-08-2025 |
45
|
-99.43% | 17,564.16% |
|
||
| 5809 |
DARUMA
5809
D
|
$0.00000598 | $0.001955 | 15-07-2025 |
85
|
-99.69% | 32,592.30% |
|
||
| 5810 |
Señor Dip
5810
DIP
|
$0.000989 | $0.001956 | 28-08-2025 |
41
|
-49.44% | 97.79% |
|
||
| 5811 |
Pakcoin
5811
PAK
|
$0.004521 | $0.061334 | 11-01-2018 |
2827
|
-92.63% | 1,256.71% |
|
||
| 5812 |
USD One
5812
USD1
|
$1.0012 | $1.0038 | 15-08-2025 |
54
|
-0.25% | 0.25% |
|
||
| 5813 |
Bingo
5813
BINGO
|
$0.00000436 | $0.000050 | 30-07-2025 |
70
|
-91.24% | 1,042.11% |
|
||
| 5814 |
Native Decentralized Euro Protocol Share
5814
NDEPS
|
$0.386886 | $0.425225 | 05-06-2025 |
125
|
-9.02% | 9.91% |
|
||
| 5815 |
LC SHIB
5815
LC
|
$0.003142 | $0.008566 | 29-05-2025 |
132
|
-63.31% | 172.59% |
|
||
| 5816 |
TOKEN 2049
5816
2049
|
$0.000042 | $0.000390 | 30-09-2025 |
8
|
-89.36% | 839.57% |
|
||
| 5817 |
Kappy
5817
KAPPY
|
$0.000102 | $0.007786 | 29-11-2024 |
313
|
-98.70% | 7,564.12% |
|
||
| 5818 |
Adana Demirspor Token
5818
DEMIR
|
$0.040525 | $11.24 | 25-06-2022 |
1201
|
-99.64% | 27,645.98% |
|
||
| 5819 |
ZynCoin
5819
ZYN
|
$0.004015 | $0.172817 | 12-03-2024 |
575
|
-97.68% | 4,204.78% |
|
||
| 5820 |
Yield Yak
5820
YAK
|
$588.53 | $16,040.34 | 23-09-2021 |
1476
|
-96.33% | 2,625.48% |
|
||
| 5821 |
NoLimitCoin
5821
NLC
|
$0.001389 | $0.577043 | 29-08-2017 |
2962
|
-99.76% | 41,450.77% |
|
||
| 5822 |
OEC Token / OKExChain
5822
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1612
|
-98.05% | 5,033.71% |
|
||
| 5823 |
SackFurie
5823
SACKS
|
$0.000095 | $0.001328 | 23-08-2025 |
46
|
-92.88% | 1,305.14% |
|
||
| 5824 |
AKITA-BSC
5824
AKITA
|
$0.000486 | $0.016844 | 26-12-2024 |
286
|
-97.11% | 3,363.77% |
|
||
| 5825 |
Helleniccoin - HNC COIN
5825
HNC
|
$0.013024 | $4.83 | 14-06-2021 |
1577
|
-99.73% | 37,016.26% |
|
||
| 5826 |
Catalorian
5826
CATALORIAN
|
$0.000319 | $0.019960 | 15-11-2024 |
327
|
-98.40% | 6,158.72% |
|
||
| 5827 |
RadioShack
5827
RADIO
|
$0.000400 | $0.037998 | 29-04-2022 |
1258
|
-98.95% | 9,388.17% |
|
||
| 5828 |
Shack Token
5828
SHACK
|
$0.018949 | $0.021154 | 04-10-2025 |
4
|
-10.42% | 11.63% |
|
||
| 5829 |
Zarraz Dollar
5829
ZD
|
$0.017389 | $0.170044 | 25-03-2025 |
197
|
-89.77% | 877.90% |
|
||
| 5830 |
Kayserispor Token
5830
KYSR
|
$0.050509 | $5.62 | 25-06-2022 |
1201
|
-99.10% | 11,029.43% |
|
||
| 5831 |
Manifest
5831
MANIFEST
|
$0.000412 | $0.013913 | 22-11-2024 |
320
|
-97.04% | 3,273.34% |
|
||
| 5832 |
Lux King Tech
5832
LKT
|
$985.84 | $3,503.49 | 24-11-2024 |
318
|
-71.86% | 255.38% |
|
||
| 5833 |
Bucket Protocol
5833
BUT
|
$0.004831 | $0.030949 | 26-05-2025 |
135
|
-84.39% | 540.66% |
|
||
| 5834 |
Knot Diffie-Hellman
5834
KNOT
|
$0.000358 | $0.010361 | 02-01-2025 |
279
|
-96.54% | 2,791.87% |
|
||
| 5835 |
Music by Virtuals
5835
MUSIC
|
$0.000951 | $0.039893 | 02-01-2025 |
279
|
-97.62% | 4,093.18% |
|
||
| 5836 |
ArgentinaCoin
5836
ARG
|
$0.000130 | $0.002754 | 28-05-2024 |
498
|
-95.29% | 2,024.45% |
|
||
| 5837 |
$TRUST ME BROs by Virtuals
5837
TRUST
|
$0.000878 | $0.016196 | 15-01-2025 |
266
|
-94.58% | 1,745.65% |
|
||
| 5838 |
TikTrix
5838
TRIX
|
$0.081335 | $0.258726 | 18-07-2025 |
82
|
-68.56% | 218.10% |
|
||
| 5839 |
BananaRepublic
5839
BRP
|
$0.003097 | $0.009914 | 05-02-2025 |
245
|
-68.76% | 220.10% |
|
||
| 5840 |
SNAKE
5840
SNK
|
$0.036942 | $0.160392 | 01-08-2024 |
433
|
-76.97% | 334.18% |
|
||
| 5841 |
Cellana Finance
5841
CELL
|
$0.001528 | $0.066954 | 05-10-2024 |
368
|
-97.72% | 4,282.78% |
|
||
| 5842 |
Merlin Chain (M-BTC)
5842
M-BTC
|
$120,346.90 | $123,774.92 | 06-10-2025 |
2
|
-2.77% | 2.85% |
|
||
| 5843 |
KunaiKash
5843
KUNAI
|
$0.030551 | $0.067205 | 10-05-2024 |
516
|
-54.54% | 119.97% |
|
||
| 5844 |
Paynetic AI
5844
PYN
|
$0.00000519 | $0.011457 | 03-07-2025 |
97
|
-99.95% | 220,645.93% |
|
||
| 5845 |
Sivasspor Token
5845
SIV
|
$0.037748 | $5.57 | 30-07-2022 |
1166
|
-99.32% | 14,649.12% |
|
||
| 5846 |
Falcons
5846
FAH
|
$1.3631 | $1.63 | 12-09-2025 |
26
|
-16.57% | 19.86% |
|
||
| 5847 |
Thought
5847
THT
|
$0.034240 | $0.129837 | 12-03-2024 |
575
|
-73.63% | 279.20% |
|
||
| 5848 |
Astroport
5848
ASTRO
|
$0.003488 | $0.345932 | 11-01-2024 |
636
|
-98.99% | 9,817.58% |
|
||
| 5849 |
Pisces
5849
PISCES
|
$0.000508 | $0.006059 | 16-12-2024 |
296
|
-91.62% | 1,093.80% |
|
||
| 5850 |
WDOT
5850
WDOT
|
$4.15 | $11.75 | 14-03-2024 |
573
|
-64.67% | 183.08% |
|
33.362 Monedas Monitoreadas - Página 117 de 668