Cap Mercado $3.25T
0.16%
Volumen 24h $213.74B
7.89%
BTC % 55.1%
0.09%
ETH % 10.98%
0.27%
Monedas
34.109
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
ORC
5801
ORC
|
$0.000233 | $0.016793 | 21-07-2024 |
552
|
-98.61% | 7,118.43% |
|
||
| 5802 |
Brilliantcrypto
5802
BRIL
|
$0.009654 | $0.103185 | 28-11-2024 |
422
|
-90.64% | 968.86% |
|
||
| 5803 |
Verge (ETH)
5803
XVG
|
$0.000072 | $0.005252 | 18-08-2025 |
159
|
-98.63% | 7,200.62% |
|
||
| 5804 |
Private Aviation Finance Token
5804
CINO
|
$0.013050 | $0.224189 | 26-05-2025 |
243
|
-94.18% | 1,617.91% |
|
||
| 5805 |
Vendetta
5805
VDT
|
$0.002334 | $0.401802 | 26-03-2024 |
669
|
-99.42% | 17,118.36% |
|
||
| 5806 |
YieldBricks
5806
YBR
|
$0.000463 | $0.224820 | 06-12-2024 |
414
|
-99.79% | 48,427.02% |
|
||
| 5807 |
THE LAND ELF Crossing
5807
ELF
|
$0.003340 | $0.065120 | 30-03-2025 |
300
|
-94.87% | 1,849.90% |
|
||
| 5808 |
toby
5808
TOBY
|
$0.00000001 | $0.00000007 | 19-11-2024 |
431
|
-83.14% | 493.25% |
|
||
| 5809 |
EICOIN
5809
EICOIN
|
$0.004756 | $0.004741 | 22-01-2026 |
2
|
0.31% | - |
|
||
| 5810 |
TRYC
5810
TRYC
|
$0.023076 | $1.0894 | 01-04-2023 |
1029
|
-97.88% | 4,620.76% |
|
||
| 5811 |
ULTRON
5811
ULX
|
$0.001795 | $0.186778 | 11-09-2023 |
866
|
-99.04% | 10,306.47% |
|
||
| 5812 |
Wrapped USDR
5812
WUSDR
|
$0.139575 | $1.1631 | 26-09-2023 |
851
|
-88.00% | 733.33% |
|
||
| 5813 |
GRIPPY
5813
GRIPPY
|
$0.000060 | $0.015809 | 10-10-2025 |
106
|
-99.62% | 26,381.75% |
|
||
| 5814 |
BlueyonBase
5814
BLUEY
|
$0.000110 | $0.001442 | 08-10-2025 |
108
|
-92.36% | 1,208.41% |
|
||
| 5815 |
MrBeast
5815
BEAST
|
$0.023785 | $0.742354 | 10-12-2025 |
45
|
-96.80% | 3,021.16% |
|
||
| 5816 |
Airbloc
5816
ABL
|
$0.000075 | $37.09 | 29-11-2021 |
1517
|
-100.00% | 49,153,903.34% |
|
||
| 5817 |
DegeCoin
5817
DEGE
|
$0.000089 | $0.062261 | 19-07-2025 |
189
|
-99.86% | 69,793.65% |
|
||
| 5818 |
Ukrainian Sanctioned Digital Token
5818
USDT
|
$1.0016 | $1.2328 | 06-06-2025 |
232
|
-18.75% | 23.08% |
|
||
| 5819 |
Doggo (doggocto.com)
5819
DOGGO
|
$0.00000107 | $0.000046 | 03-10-2024 |
478
|
-97.69% | 4,225.63% |
|
||
| 5820 |
NIX
5820
NIX
|
$0.006510 | $0.020241 | 14-11-2023 |
802
|
-67.84% | 210.91% |
|
||
| 5821 |
Wrapped MistCoin
5821
WMC
|
$2.03 | $26.75 | 02-01-2025 |
387
|
-92.41% | 1,217.40% |
|
||
| 5822 |
Talentum
5822
TAL
|
$258.10 | $457.87 | 03-11-2024 |
447
|
-43.63% | 77.40% |
|
||
| 5823 |
Dither AI
5823
DITH
|
$0.008764 | $0.208703 | 19-11-2024 |
431
|
-95.80% | 2,281.49% |
|
||
| 5824 |
MoveMoney USD
5824
MOVEUSD
|
$0.9959 | $1.0007 | 04-09-2024 |
507
|
-0.47% | 0.48% |
|
||
| 5825 |
Rewind Protocol
5825
FWD
|
$0.442803 | $0.447757 | 22-01-2026 |
2
|
-1.11% | 1.12% |
|
||
| 5826 |
Dannycoin
5826
DAN
|
$0.000994 | $0.027195 | 09-08-2025 |
168
|
-96.35% | 2,636.49% |
|
||
| 5827 |
JuliaOS
5827
JOS
|
$0.000131 | $0.015081 | 07-06-2025 |
231
|
-99.13% | 11,373.04% |
|
||
| 5828 |
Charlie
5828
CHARLIE
|
$0.000011 | $0.000624 | 21-11-2025 |
64
|
-98.25% | 5,619.46% |
|
||
| 5829 |
Nunu
5829
NUNU
|
$0.000048 | $0.000824 | 15-10-2025 |
101
|
-94.15% | 1,609.97% |
|
||
| 5830 |
BISOSwap
5830
BISO
|
$0.000047 | $0.036165 | 28-05-2023 |
972
|
-99.87% | 76,214.39% |
|
||
| 5831 |
Dogecoin
5831
DOGE
|
$0.000134 | $0.004350 | 16-06-2024 |
587
|
-96.91% | 3,140.08% |
|
||
| 5832 |
CFX Quantum
5832
CFXQ
|
$0.000339 | $0.153025 | 13-05-2021 |
1717
|
-99.78% | 45,014.90% |
|
||
| 5833 |
EVA AI
5833
EVA
|
$0.006954 | $0.132445 | 14-05-2025 |
255
|
-94.75% | 1,804.65% |
|
||
| 5834 |
Bitcoin Cash on Base
5834
BCHB
|
$0.007403 | $0.090301 | 04-08-2024 |
538
|
-91.80% | 1,119.78% |
|
||
| 5835 |
Palm Economy
5835
PALM
|
$0.000355 | $0.001688 | 13-07-2025 |
195
|
-78.99% | 375.89% |
|
||
| 5836 |
Chronoeffector AI
5836
CHRONOEFFE
|
$0.001882 | $0.001941 | 22-01-2026 |
2
|
-3.02% | 3.11% |
|
||
| 5837 |
C4E
5837
C4E
|
$0.002385 | $0.064440 | 19-06-2024 |
584
|
-96.30% | 2,602.28% |
|
||
| 5838 |
Zygo the frog
5838
ZYGO
|
$0.000043 | $0.010002 | 25-07-2025 |
183
|
-99.57% | 23,146.94% |
|
||
| 5839 |
Aquari
5839
AQUARI
|
$0.011878 | $0.035199 | 28-11-2025 |
57
|
-66.25% | 196.33% |
|
||
| 5840 |
A Gently Used 2001 Honda Civic
5840
USEDCAR
|
$0.000683 | $0.086381 | 06-01-2024 |
749
|
-99.21% | 12,539.41% |
|
||
| 5841 |
PEGONetwork
5841
OSK-DAO
|
$0.042524 | $7,209.25 | 01-09-2022 |
1241
|
-100.00% | 16,953,202.48% |
|
||
| 5842 |
LOAFCAT
5842
LOAFCAT
|
$0.00000255 | $0.000165 | 23-11-2024 |
427
|
-98.45% | 6,369.89% |
|
||
| 5843 |
StakeVault.Network
5843
SVN
|
$0.000120 | $0.434573 | 22-07-2024 |
551
|
-99.97% | 361,102.02% |
|
||
| 5844 |
Token.com
5844
TOKEN
|
$0.000680 | $0.008284 | 18-02-2025 |
340
|
-91.79% | 1,118.56% |
|
||
| 5845 |
EtherPOS
5845
ETPOS
|
$0.100213 | $22.70 | 15-01-2024 |
740
|
-99.56% | 22,546.75% |
|
||
| 5846 |
Andromeda
5846
ANDR
|
$0.000509 | $1.0439 | 08-04-2024 |
656
|
-99.95% | 204,896.88% |
|
||
| 5847 |
Waka Flocka
5847
FLOCKA
|
$0.000191 | $0.002699 | 21-06-2024 |
582
|
-92.92% | 1,312.88% |
|
||
| 5848 |
WATER
5848
$WATER
|
$0.00000482 | $0.003257 | 25-06-2024 |
578
|
-99.85% | 67,521.58% |
|
||
| 5849 |
X
5849
X
|
$0.000018 | $0.045500 | 20-01-2022 |
1465
|
-99.96% | 250,094.85% |
|
||
| 5850 |
Mobipad
5850
MBP
|
$0.022325 | $0.9994 | 10-07-2022 |
1294
|
-97.77% | 4,376.34% |
|
34.109 Monedas Monitoreadas - Página 117 de 683