Cap Mercado $2.54T
1.8%
Volumen 24h $255.36B
23.53%
BTC % 54.24%
0.79%
ETH % 9.64%
-0.72%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
PulseBitcoin
5801
PLSB
|
$0.020663 | $1.4769 | 14-01-2023 |
1143
|
-98.60% | 7,047.71% |
|
||
| 5802 |
DECENTRALIZED (Runes)
5802
DECENTRALIZED
|
$0.000011 | $0.003472 | 05-06-2024 |
635
|
-99.68% | 31,001.77% |
|
||
| 5803 |
Sympson AI
5803
$SYMP
|
$0.000197 | $0.032216 | 17-01-2025 |
409
|
-99.39% | 16,280.81% |
|
||
| 5804 |
AInalyst
5804
AIN
|
$0.000134 | $0.003021 | 28-10-2025 |
125
|
-95.56% | 2,153.27% |
|
||
| 5805 |
ConsumerFi
5805
CFI
|
$0.000890 | $0.007512 | 07-12-2025 |
85
|
-88.15% | 743.77% |
|
||
| 5806 |
Shido DEX
5806
SHDX
|
$0.000031 | $0.000110 | 16-09-2025 |
167
|
-72.18% | 259.46% |
|
||
| 5807 |
MindCoin
5807
MIND
|
$0.00000184 | $0.000147 | 13-08-2024 |
566
|
-98.75% | 7,878.34% |
|
||
| 5808 |
Hawk
5808
HAWK
|
$0.000030 | $0.000877 | 17-01-2025 |
409
|
-96.63% | 2,868.65% |
|
||
| 5809 |
ScapesMania
5809
MANIA
|
$0.000168 | $0.013498 | 06-03-2024 |
726
|
-98.75% | 7,921.12% |
|
||
| 5810 |
Ukrainian Sanctioned Digital Token
5810
USDT
|
$1.0033 | $1.2328 | 06-06-2025 |
269
|
-18.62% | 22.87% |
|
||
| 5811 |
Wrapped ILCOIN
5811
WILC
|
$0.000522 | $0.009407 | 30-08-2021 |
1645
|
-94.45% | 1,702.98% |
|
||
| 5812 |
Brilliantcrypto
5812
BRIL
|
$0.007907 | $0.103185 | 28-11-2024 |
459
|
-92.34% | 1,204.95% |
|
||
| 5813 |
TRYC
5813
TRYC
|
$0.022736 | $1.0894 | 01-04-2023 |
1066
|
-97.91% | 4,691.24% |
|
||
| 5814 |
Beraborrow
5814
POLLEN
|
$0.000929 | $0.043141 | 02-04-2025 |
334
|
-97.85% | 4,542.30% |
|
||
| 5815 |
TOKERO
5815
TOKERO
|
$0.002500 | $0.307625 | 26-05-2025 |
280
|
-99.19% | 12,204.41% |
|
||
| 5816 |
Gym Network
5816
GYMNET
|
$0.008001 | $1.90 | 14-04-2022 |
1418
|
-99.58% | 23,615.55% |
|
||
| 5817 |
Roko
5817
ROKO
|
$0.00000451 | $0.000175 | 11-03-2024 |
721
|
-97.43% | 3,785.36% |
|
||
| 5818 |
FIST
5818
FIST
|
$0.000290 | $0.004958 | 28-10-2025 |
125
|
-94.15% | 1,610.49% |
|
||
| 5819 |
Media Network
5819
MEDIA
|
$0.221312 | $185.58 | 02-05-2021 |
1765
|
-99.88% | 83,753.13% |
|
||
| 5820 |
KISSAN
5820
KSN
|
$0.018187 | $1.4719 | 28-02-2023 |
1098
|
-98.76% | 7,992.99% |
|
||
| 5821 |
Yellow BNB
5821
YBNB
|
$0.000060 | $0.000511 | 12-10-2025 |
141
|
-88.34% | 757.83% |
|
||
| 5822 |
Bitdealer
5822
BITDEALER1
|
$0.000516 | $0.029747 | 29-11-2025 |
93
|
-98.26% | 5,660.37% |
|
||
| 5823 |
Spiderswap
5823
SPDR
|
$0.003058 | $0.039112 | 09-04-2024 |
692
|
-92.18% | 1,178.94% |
|
||
| 5824 |
ZARP Stablecoin
5824
ZARP
|
$0.062313 | $0.068618 | 27-01-2026 |
34
|
-9.19% | 10.12% |
|
||
| 5825 |
RecycleX
5825
RCX
|
$0.010542 | $0.063177 | 04-09-2025 |
179
|
-83.31% | 499.30% |
|
||
| 5826 |
Athena DexFi
5826
ATH
|
$0.009622 | $0.538516 | 07-06-2024 |
633
|
-98.21% | 5,496.87% |
|
||
| 5827 |
Cedar
5827
CDR
|
$0.001524 | $0.019788 | 20-06-2025 |
255
|
-92.30% | 1,198.77% |
|
||
| 5828 |
Z
5828
Z
|
$0.000093 | $0.003043 | 03-06-2025 |
272
|
-96.94% | 3,163.46% |
|
||
| 5829 |
Blocksmith Labs Forge
5829
$FORGE
|
$0.016449 | $1.58 | 15-10-2022 |
1234
|
-98.96% | 9,486.51% |
|
||
| 5830 |
Shack Token
5830
SHACK
|
$0.004220 | $0.031082 | 03-11-2025 |
119
|
-86.42% | 636.47% |
|
||
| 5831 |
Sunflower Land
5831
SFL
|
$0.067501 | $0.328397 | 13-05-2022 |
1389
|
-79.45% | 386.51% |
|
||
| 5832 |
Zarraz Dollar
5832
ZD
|
$0.015302 | $0.170044 | 25-03-2025 |
342
|
-91.00% | 1,011.26% |
|
||
| 5833 |
Robinhood Tokenized Stock (Hyperliquid)
5833
ROBINHOODTOK1
|
$78.95 | 0 | - | - | - | - |
|
||
| 5834 |
Stader BNBx
5834
BNBX
|
$707.49 | $1,502.97 | 13-10-2025 |
140
|
-52.93% | 112.44% |
|
||
| 5835 |
BUILD
5835
BUILD
|
$0.028321 | $0.394903 | 20-01-2025 |
406
|
-92.83% | 1,294.37% |
|
||
| 5836 |
THEROS
5836
THEROS
|
$0.263121 | $0.393459 | 22-01-2026 |
39
|
-33.13% | 49.54% |
|
||
| 5837 |
Yield Yak
5837
YAK
|
$97.14 | $16,040.34 | 23-09-2021 |
1621
|
-99.39% | 16,413.26% |
|
||
| 5838 |
Nitro League
5838
NITRO
|
$0.000088 | $86,057.19 | 19-01-2022 |
1503
|
-100.00% | 98,258,988,110.30% |
|
||
| 5839 |
Andy
5839
ANDY
|
$0.000671 | $0.045060 | 05-06-2024 |
635
|
-98.51% | 6,618.58% |
|
||
| 5840 |
Crosswalk
5840
CSW
|
$0.00000785 | $0.000052 | 01-10-2024 |
517
|
-84.88% | 561.38% |
|
||
| 5841 |
FODL Finance
5841
FODL
|
$0.000300 | $1.0988 | 20-10-2021 |
1594
|
-99.97% | 365,576.19% |
|
||
| 5842 |
Ramen
5842
RAMEN
|
$0.002998 | $0.318685 | 27-03-2025 |
340
|
-99.06% | 10,528.41% |
|
||
| 5843 |
Galactica.com
5843
GNET
|
$0.013105 | $0.106239 | 09-10-2025 |
144
|
-87.66% | 710.66% |
|
||
| 5844 |
Based USA
5844
USA
|
$0.000041 | $0.013489 | 22-05-2024 |
649
|
-99.70% | 32,916.41% |
|
||
| 5845 |
Scrat
5845
SCRAT
|
$0.000638 | $0.963501 | 26-06-2024 |
614
|
-99.93% | 150,840.12% |
|
||
| 5846 |
DOGECUBE
5846
DOGECUBE
|
$0.00000230 | $0.000167 | 07-04-2024 |
694
|
-98.62% | 7,159.79% |
|
||
| 5847 |
Javsphere
5847
JAV
|
$0.000467 | $0.029956 | 15-12-2024 |
442
|
-98.44% | 6,316.56% |
|
||
| 5848 |
Mega Dice Casino
5848
$DICE
|
$0.000843 | $0.014337 | 01-11-2024 |
486
|
-94.12% | 1,599.84% |
|
||
| 5849 |
Kurt
5849
KURT
|
$0.000032 | $0.005040 | 18-08-2025 |
196
|
-99.37% | 15,756.55% |
|
||
| 5850 |
Costco Hot Dog
5850
COST
|
$0.000189 | $0.088459 | 10-04-2024 |
691
|
-99.79% | 46,635.99% |
|
34.297 Monedas Monitoreadas - Página 117 de 686