Cap Mercado $2.55T
0.54%
Volumen 24h $223.98B
3.56%
BTC % 54.52%
0.12%
ETH % 9.55%
-0.2%
Monedas
34.325
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Costco Hot Dog
5801
COST
|
$0.000228 | $0.088459 | 10-04-2024 |
700
|
-99.74% | 38,773.85% |
|
||
| 5802 |
Stargaze
5802
STARS
|
$0.000230 | $0.849071 | 07-02-2022 |
1493
|
-99.97% | 369,625.65% |
|
||
| 5803 |
Warrior Coin
5803
WAR
|
$0.00000100 | $0.000066 | 24-04-2025 |
321
|
-98.50% | 6,544.61% |
|
||
| 5804 |
ChompCoin
5804
CHOMP
|
$0.003125 | $0.943986 | 10-06-2024 |
639
|
-99.67% | 30,106.43% |
|
||
| 5805 |
LACOSTOKEN / PolyMoon
5805
LCSN
|
$0.007767 | $0.053869 | 12-09-2025 |
180
|
-85.58% | 593.54% |
|
||
| 5806 |
PropTech
5806
PTEK
|
$0.078413 | $3.70 | 08-05-2025 |
307
|
-97.88% | 4,616.84% |
|
||
| 5807 |
Zarraz Dollar
5807
ZD
|
$0.014916 | $0.170044 | 25-03-2025 |
351
|
-91.23% | 1,040.05% |
|
||
| 5808 |
Dither AI
5808
DITH
|
$0.006376 | $0.208703 | 19-11-2024 |
477
|
-96.94% | 3,173.02% |
|
||
| 5809 |
Blue Norva
5809
BLU
|
$0.000075 | $0.034129 | 30-07-2023 |
955
|
-99.78% | 45,186.19% |
|
||
| 5810 |
Charlie
5810
CHARLIE
|
$0.00000579 | $0.000624 | 21-11-2025 |
110
|
-99.07% | 10,691.34% |
|
||
| 5811 |
IXFI
5811
IXFI
|
$0.001840 | $0.019980 | 10-09-2025 |
182
|
-90.79% | 985.70% |
|
||
| 5812 |
USDGOLD
5812
USDG
|
$1.0003 | $1.0953 | 28-01-2026 |
42
|
-8.67% | 9.50% |
|
||
| 5813 |
Santacoin
5813
SANTA
|
$0.000028 | $0.000490 | 16-10-2025 |
146
|
-94.23% | 1,632.44% |
|
||
| 5814 |
EtherPOS
5814
ETPOS
|
$0.085807 | $22.70 | 15-01-2024 |
786
|
-99.62% | 26,348.89% |
|
||
| 5815 |
alright buddy
5815
BUDDY
|
$0.000971 | $0.024184 | 17-07-2025 |
237
|
-95.99% | 2,391.47% |
|
||
| 5816 |
mfercoin
5816
$mfer
|
$0.000743 | $0.308522 | 30-03-2024 |
711
|
-99.76% | 41,424.17% |
|
||
| 5817 |
Ukrainian Sanctioned Digital Token
5817
USDT
|
$1.0035 | $1.2328 | 06-06-2025 |
278
|
-18.61% | 22.86% |
|
||
| 5818 |
New Resources Generation Energy
5818
NRGE
|
$300.09 | $417.97 | 09-03-2026 |
2
|
-28.20% | 39.28% |
|
||
| 5819 |
Pulsechain
5819
PLS
|
$0.000011 | $0.000321 | 22-05-2023 |
1024
|
-96.65% | 2,882.07% |
|
||
| 5820 |
Empire Token
5820
EMPIRE
|
$0.000032 | $0.297757 | 24-10-2021 |
1599
|
-99.99% | 930,855.50% |
|
||
| 5821 |
ORC
5821
ORC
|
$0.000119 | $0.016793 | 21-07-2024 |
598
|
-99.29% | 14,065.16% |
|
||
| 5822 |
Distributed Autonomous Organization
5822
DAO
|
$0.037376 | $1.98 | 14-06-2023 |
1001
|
-98.11% | 5,198.45% |
|
||
| 5823 |
Defi Tiger
5823
DTG
|
$0.0000000010 | $0.00000002 | 20-08-2025 |
203
|
-93.76% | 1,502.58% |
|
||
| 5824 |
Smart Wallet Token
5824
SWT
|
$0.00000037 | $0.600407 | 05-09-2021 |
1648
|
-100.00% | 162,272,148.65% |
|
||
| 5825 |
Satoshi a BTC Stablecoin
5825
TSAT
|
$0.000696 | $0.001712 | 13-10-2025 |
149
|
-59.32% | 145.84% |
|
||
| 5826 |
Satellite Doge-1 Mission
5826
DOGE-1
|
$0.000130 | $0.013790 | 20-12-2023 |
812
|
-99.06% | 10,499.97% |
|
||
| 5827 |
EdgeAI
5827
EDGEAI
|
$2.41 | $3.58 | 06-01-2026 |
64
|
-32.62% | 48.42% |
|
||
| 5828 |
Vyvo AI
5828
VAI
|
$1.75 | $2.50 | 12-03-2025 |
364
|
-29.91% | 42.67% |
|
||
| 5829 |
Seiyan Token
5829
SEIYAN
|
$0.000168 | $0.017325 | 25-11-2024 |
471
|
-99.03% | 10,211.15% |
|
||
| 5830 |
Señor Dip
5830
DIP
|
$0.000359 | $0.001956 | 28-08-2025 |
195
|
-81.65% | 444.83% |
|
||
| 5831 |
Mingo
5831
MINGO
|
$0.001592 | $0.023934 | 20-12-2024 |
446
|
-93.35% | 1,403.78% |
|
||
| 5832 |
FRGX Finance
5832
FRGX
|
$0.009813 | $0.353674 | 25-03-2024 |
716
|
-97.23% | 3,504.02% |
|
||
| 5833 |
Beercoin 2
5833
BEER2
|
$0.00000019 | $0.000059 | 29-05-2025 |
286
|
-99.68% | 31,592.21% |
|
||
| 5834 |
X
5834
X
|
$0.000013 | $0.045500 | 20-01-2022 |
1511
|
-99.97% | 353,493.68% |
|
||
| 5835 |
GoodDollar
5835
G$
|
$0.000112 | $0.000245 | 17-06-2023 |
998
|
-54.20% | 118.35% |
|
||
| 5836 |
NuCypher
5836
NU
|
$0.022265 | $3.58 | 15-10-2021 |
1608
|
-99.38% | 15,987.17% |
|
||
| 5837 |
CNNS
5837
CNNS
|
$0.00000669 | $0.017906 | 08-05-2021 |
1768
|
-99.96% | 267,557.85% |
|
||
| 5838 |
Elon for AfD
5838
ELON4AFD
|
$0.000848 | $0.237899 | 03-02-2025 |
401
|
-99.64% | 27,964.20% |
|
||
| 5839 |
Guardian
5839
GUARD
|
$0.023611 | $18.57 | 09-05-2022 |
1402
|
-99.87% | 78,559.53% |
|
||
| 5840 |
Hydration
5840
HDX
|
$0.002163 | $0.014592 | 01-05-2025 |
314
|
-85.17% | 574.50% |
|
||
| 5841 |
Chirper AI
5841
CHIRP
|
$0.000202 | $0.007897 | 21-05-2025 |
294
|
-97.45% | 3,817.89% |
|
||
| 5842 |
AgentFun.AI
5842
AGENTFUN
|
$0.693285 | $23.63 | 04-12-2024 |
462
|
-97.07% | 3,307.84% |
|
||
| 5843 |
SuiAI
5843
SUAI
|
$0.000435 | $0.023595 | 22-01-2025 |
413
|
-98.16% | 5,325.44% |
|
||
| 5844 |
VOLT
5844
XVM
|
$0.000288 | $0.026046 | 10-09-2025 |
182
|
-98.89% | 8,938.36% |
|
||
| 5845 |
Okayeg
5845
OKAYEG
|
$0.00000064 | $0.000040 | 23-05-2024 |
657
|
-98.39% | 6,121.11% |
|
||
| 5846 |
Cope
5846
COPE
|
$0.000100 | $0.003287 | 01-10-2025 |
161
|
-96.94% | 3,172.02% |
|
||
| 5847 |
The Abundance Community Coin
5847
TACC
|
$0.050507 | $2.05 | 19-06-2025 |
265
|
-97.54% | 3,964.36% |
|
||
| 5848 |
JPY Coin(v2)
5848
JPYC
|
$0.007031 | $0.008920 | 11-01-2026 |
59
|
-21.17% | 26.86% |
|
||
| 5849 |
TrustFi Network
5849
TFI
|
$0.003123 | $0.523651 | 17-11-2021 |
1575
|
-99.40% | 16,666.85% |
|
||
| 5850 |
MOST Global
5850
MOST
|
$0.721209 | $1.75 | 11-08-2024 |
577
|
-58.88% | 143.20% |
|
34.325 Monedas Monitoreadas - Página 117 de 687