Cap Mercado $2.58T
-2.31%
Volumen 24h $215.18B
-44.11%
BTC % 54.69%
-0.51%
ETH % 9.69%
-0.1%
Monedas
34.309
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
AIFI
5801
AIFI
|
$0.385707 | $0.455630 | 09-09-2025 |
178
|
-15.35% | 18.13% |
|
||
| 5802 |
PropTech
5802
PTEK
|
$0.037900 | $3.70 | 08-05-2025 |
302
|
-98.98% | 9,658.83% |
|
||
| 5803 |
Big Dog Fink
5803
BINK
|
$0.000083 | $0.004760 | 26-11-2024 |
465
|
-98.25% | 5,611.01% |
|
||
| 5804 |
Arbitrove Protocol
5804
TROVE
|
$0.001625 | $0.056934 | 22-02-2023 |
1108
|
-97.15% | 3,403.47% |
|
||
| 5805 |
Meta Pool
5805
mpDAO
|
$0.013963 | $0.032894 | 28-09-2025 |
159
|
-57.55% | 135.58% |
|
||
| 5806 |
Staked NEAR
5806
STNEAR
|
$1.88 | $7,037.44 | 05-05-2024 |
670
|
-99.97% | 373,470.13% |
|
||
| 5807 |
Shitcoin
5807
SHIT
|
$0.000033 | $0.013226 | 24-09-2024 |
528
|
-99.75% | 40,095.65% |
|
||
| 5808 |
Harambe AI
5808
HARAMBEAI
|
$0.000700 | $1.2135 | 16-07-2024 |
598
|
-99.94% | 173,160.50% |
|
||
| 5809 |
Anubhav Trainings
5809
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
168
|
-19.46% | 24.16% |
|
||
| 5810 |
Omnipair
5810
OMFG
|
$0.267771 | $1.82 | 05-10-2025 |
152
|
-85.29% | 579.69% |
|
||
| 5811 |
TON xStock
5811
TONXX
|
$2.55 | $4.76 | 30-10-2025 |
127
|
-46.43% | 86.67% |
|
||
| 5812 |
Nitro League
5812
NITRO
|
$0.000087 | $86,057.19 | 19-01-2022 |
1507
|
-100.00% | 98,636,270,550.39% |
|
||
| 5813 |
GoodDollar
5813
G$
|
$0.000111 | $0.000245 | 17-06-2023 |
993
|
-54.59% | 120.20% |
|
||
| 5814 |
TENGE TENGE
5814
TENGE
|
$0.000056 | $0.001881 | 03-10-2025 |
154
|
-97.02% | 3,254.57% |
|
||
| 5815 |
AshSwap
5815
ASH
|
$0.000493 | $0.119780 | 03-11-2022 |
1219
|
-99.59% | 24,202.24% |
|
||
| 5816 |
Frax Price Index
5816
FPI
|
$1.1470 | $1.3010 | 12-10-2023 |
876
|
-11.84% | 13.43% |
|
||
| 5817 |
JPYC
5817
JPYC
|
$0.007000 | $0.013650 | 31-10-2025 |
126
|
-48.72% | 95.00% |
|
||
| 5818 |
$FLY
5818
$FLY
|
$0.001835 | $0.051371 | 24-11-2024 |
467
|
-96.43% | 2,700.02% |
|
||
| 5819 |
Galactica.com
5819
GNET
|
$0.012648 | $0.106239 | 09-10-2025 |
148
|
-88.09% | 739.95% |
|
||
| 5820 |
Euro Finance
5820
EURC
|
$1.1699 | $1.71 | 25-01-2026 |
40
|
-31.41% | 45.79% |
|
||
| 5821 |
OSOL AI Index
5821
OSOL
|
$0.000251 | $0.252635 | 29-01-2025 |
401
|
-99.90% | 100,542.18% |
|
||
| 5822 |
COTI Governance Token
5822
gCOTI
|
$0.002785 | $0.142018 | 20-05-2024 |
655
|
-98.04% | 4,999.18% |
|
||
| 5823 |
Pulsechain
5823
PLS
|
$0.000010 | $0.000321 | 22-05-2023 |
1019
|
-96.78% | 3,003.61% |
|
||
| 5824 |
Hawk
5824
HAWK
|
$0.000029 | $0.000877 | 17-01-2025 |
413
|
-96.65% | 2,888.80% |
|
||
| 5825 |
Jackal Protocol
5825
JKL
|
$0.005525 | $0.963148 | 27-02-2024 |
738
|
-99.43% | 17,332.72% |
|
||
| 5826 |
Bag on Bonk
5826
BAGONBONK1
|
$0.000997 | $0.001639 | 27-02-2026 |
7
|
-39.19% | 64.44% |
|
||
| 5827 |
Mint Token
5827
MT
|
$0.003086 | $0.008720 | 14-08-2025 |
204
|
-64.61% | 182.59% |
|
||
| 5828 |
Distribute.ai
5828
DIS
|
$0.000400 | $0.031575 | 27-05-2025 |
283
|
-98.73% | 7,794.45% |
|
||
| 5829 |
Blocksmith Labs Forge
5829
$FORGE
|
$0.016927 | $1.58 | 15-10-2022 |
1238
|
-98.93% | 9,215.81% |
|
||
| 5830 |
KunaiKash
5830
KUNAI
|
$0.009301 | $0.067205 | 10-05-2024 |
665
|
-86.16% | 622.55% |
|
||
| 5831 |
Cryptostone
5831
CPS
|
$0.00000097 | $0.004219 | 04-07-2022 |
1341
|
-99.98% | 434,847.31% |
|
||
| 5832 |
IRR
5832
TOMAN
|
$0.00000430 | $0.000021 | 14-11-2025 |
112
|
-79.22% | 381.21% |
|
||
| 5833 |
LACOSTOKEN / PolyMoon
5833
LCSN
|
$0.007996 | $0.053869 | 12-09-2025 |
175
|
-85.16% | 573.74% |
|
||
| 5834 |
CasinoCoin
5834
CSC
|
$0.000063 | $0.544530 | 17-12-2017 |
3001
|
-99.99% | 866,461.59% |
|
||
| 5835 |
Takamaka Green Coin
5835
TKG
|
$1.61 | $4.94 | 30-11-2022 |
1192
|
-67.47% | 207.45% |
|
||
| 5836 |
MOST Global
5836
MOST
|
$0.687244 | $1.75 | 11-08-2024 |
572
|
-60.82% | 155.22% |
|
||
| 5837 |
THE LAND ELF Crossing
5837
ELF
|
$0.002979 | $0.065120 | 30-03-2025 |
341
|
-95.43% | 2,085.98% |
|
||
| 5838 |
Dynamic Crypto Index
5838
DCI
|
$9,078.75 | $18,275.02 | 04-12-2024 |
457
|
-50.32% | 101.29% |
|
||
| 5839 |
Thought
5839
THT
|
$0.012574 | $0.129837 | 12-03-2024 |
724
|
-90.32% | 932.60% |
|
||
| 5840 |
Gary
5840
GARY
|
$0.021021 | $0.452340 | 02-01-2024 |
794
|
-95.35% | 2,051.87% |
|
||
| 5841 |
Quantrex
5841
QTX
|
$0.194172 | $0.402644 | 21-01-2026 |
44
|
-51.78% | 107.37% |
|
||
| 5842 |
Mazze
5842
MAZZE
|
$0.000220 | $165.38 | 07-04-2024 |
698
|
-100.00% | 75,232,281.57% |
|
||
| 5843 |
MMSC Platform
5843
MMSC
|
$0.067535 | $0.876120 | 13-11-2025 |
113
|
-92.29% | 1,197.28% |
|
||
| 5844 |
SmartMall
5844
SMT
|
$0.173885 | $1.2377 | 23-07-2025 |
226
|
-85.95% | 611.80% |
|
||
| 5845 |
USDGOLD
5845
USDG
|
$1.0001 | $1.0953 | 28-01-2026 |
37
|
-8.69% | 9.52% |
|
||
| 5846 |
SuiAI
5846
SUAI
|
$0.000419 | $0.023595 | 22-01-2025 |
408
|
-98.22% | 5,525.49% |
|
||
| 5847 |
Wrapped Ju
5847
WJU
|
$1.2644 | $1.2599 | 05-03-2026 |
1
|
0.36% | - |
|
||
| 5848 |
Zarraz Dollar
5848
ZD
|
$0.012434 | $0.170044 | 25-03-2025 |
346
|
-92.69% | 1,267.57% |
|
||
| 5849 |
RecycleX
5849
RCX
|
$0.006310 | $0.063177 | 04-09-2025 |
183
|
-90.01% | 901.22% |
|
||
| 5850 |
Senku Ishigami by Virtuals
5850
SENKU
|
$0.000023 | $0.002554 | 04-01-2025 |
426
|
-99.11% | 11,084.32% |
|
34.309 Monedas Monitoreadas - Página 117 de 687