Cap Mercado $3.09T
-0.82%
Volumen 24h $220.77B
BTC % 54.54%
0.42%
ETH % 10.72%
-0.46%
Monedas
33.689
+2
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Overtime
5801
OVER
|
$0.287346 | $0.377257 | 28-09-2025 |
55
|
-23.83% | 31.29% |
|
||
| 5802 |
Life
5802
LIFE
|
$26.58 | $26.97 | 21-11-2025 |
1
|
-1.43% | 1.46% |
|
||
| 5803 |
USDR
5803
USDR
|
$0.114920 | $1.0376 | 01-03-2023 |
997
|
-88.92% | 802.86% |
|
||
| 5804 |
Jackal Protocol
5804
JKL
|
$0.013596 | $0.963148 | 27-02-2024 |
634
|
-98.59% | 6,984.06% |
|
||
| 5805 |
X Money
5805
XMONEY
|
$0.048184 | $0.783385 | 09-01-2025 |
317
|
-93.85% | 1,525.82% |
|
||
| 5806 |
Famous Fox Federation
5806
FOXY
|
$0.001761 | $0.014277 | 12-04-2024 |
589
|
-87.67% | 710.87% |
|
||
| 5807 |
ScapesMania
5807
MANIA
|
$0.000253 | $0.013498 | 06-03-2024 |
626
|
-98.12% | 5,232.72% |
|
||
| 5808 |
Fungi
5808
FUNGI
|
$0.001877 | $0.089318 | 23-04-2024 |
578
|
-97.90% | 4,657.62% |
|
||
| 5809 |
BaseSwap
5809
BSWAP
|
$0.015759 | $12.72 | 11-08-2023 |
834
|
-99.88% | 80,611.17% |
|
||
| 5810 |
Vitreus
5810
WVTRS
|
$0.010291 | $0.117190 | 30-06-2024 |
510
|
-91.22% | 1,038.74% |
|
||
| 5811 |
Cartier
5811
CARTIER
|
$25.12 | $25.44 | 21-11-2025 |
1
|
-1.26% | 1.28% |
|
||
| 5812 |
AgentFun.AI
5812
AGENTFUN
|
$1.0002 | $23.63 | 04-12-2024 |
353
|
-95.77% | 2,262.21% |
|
||
| 5813 |
KeyOfLife Multichain Store Of Value
5813
KOL
|
$0.251943 | $1.4406 | 30-03-2024 |
602
|
-82.51% | 471.79% |
|
||
| 5814 |
Purgy Pengoon
5814
GOONER
|
$0.000717 | $0.008943 | 22-08-2025 |
92
|
-91.99% | 1,147.92% |
|
||
| 5815 |
CHONKY
5815
CHONKY
|
$0.00000182 | $0.000093 | 31-03-2024 |
601
|
-98.04% | 4,994.95% |
|
||
| 5816 |
catwifbag
5816
BAG
|
$0.000143 | $0.133903 | 25-03-2024 |
607
|
-99.89% | 93,216.75% |
|
||
| 5817 |
Pofu
5817
POFU
|
$0.000126 | $0.000307 | 20-10-2025 |
33
|
-59.09% | 144.43% |
|
||
| 5818 |
OmegaX Health
5818
OMEGAX
|
$0.000510 | $0.002829 | 24-06-2025 |
151
|
-81.99% | 455.18% |
|
||
| 5819 |
Anubhav Trainings
5819
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
64
|
-19.32% | 23.94% |
|
||
| 5820 |
X.com
5820
X
|
$0.028760 | $0.165714 | 15-08-2023 |
830
|
-82.64% | 476.19% |
|
||
| 5821 |
TON FISH MEMECOIN
5821
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
526
|
-98.12% | 5,209.84% |
|
||
| 5822 |
AI ROCKET by Virtuals
5822
ROCKET
|
$0.000363 | $0.019428 | 04-01-2025 |
322
|
-98.13% | 5,247.39% |
|
||
| 5823 |
TRYC
5823
TRYC
|
$0.023573 | $1.0894 | 01-04-2023 |
966
|
-97.84% | 4,521.20% |
|
||
| 5824 |
Doge Jones Industrial Average
5824
DJI
|
$0.000066 | $0.006479 | 27-11-2024 |
360
|
-98.98% | 9,730.02% |
|
||
| 5825 |
Merkle Trade
5825
MKL
|
$0.052776 | $0.458588 | 20-12-2024 |
337
|
-88.49% | 768.93% |
|
||
| 5826 |
Grizzly Honey
5826
GHNY
|
$0.025350 | $319.60 | 11-08-2022 |
1199
|
-99.99% | 1,260,673.76% |
|
||
| 5827 |
Robinhood
5827
HOOD
|
$0.004388 | $0.166019 | 16-09-2025 |
67
|
-97.36% | 3,683.81% |
|
||
| 5828 |
FRGX Finance
5828
FRGX
|
$0.008918 | $0.353674 | 25-03-2024 |
607
|
-97.48% | 3,866.03% |
|
||
| 5829 |
Pepe
5829
PEPESOLANA
|
$0.000464 | $0.042408 | 04-06-2024 |
536
|
-98.91% | 9,042.77% |
|
||
| 5830 |
Wrapped MistCoin
5830
WMC
|
$2.47 | $26.75 | 02-01-2025 |
324
|
-90.75% | 981.18% |
|
||
| 5831 |
SAVVA
5831
SAVVA
|
$0.003094 | $0.004841 | 31-07-2025 |
114
|
-36.10% | 56.50% |
|
||
| 5832 |
Data Lake
5832
LAKE
|
$0.000229 | $0.047820 | 29-02-2024 |
632
|
-99.52% | 20,819.64% |
|
||
| 5833 |
EtherPOS
5833
ETPOS
|
$0.113505 | $22.70 | 15-01-2024 |
677
|
-99.50% | 19,894.72% |
|
||
| 5834 |
Husky Avax
5834
HUSKY
|
$0.0000000030 | $0.00000038 | 28-10-2021 |
1486
|
-99.21% | 12,485.33% |
|
||
| 5835 |
tooker kurlson
5835
TOOKER
|
$0.000156 | $0.128531 | 05-05-2024 |
566
|
-99.88% | 82,345.82% |
|
||
| 5836 |
Aquari
5836
AQUARI
|
$0.011401 | $0.016275 | 05-09-2025 |
78
|
-29.95% | 42.75% |
|
||
| 5837 |
C4E
5837
C4E
|
$0.002827 | $0.064440 | 19-06-2024 |
521
|
-95.61% | 2,179.65% |
|
||
| 5838 |
VyFinance
5838
VYFI
|
$0.020751 | $11.49 | 14-02-2025 |
281
|
-99.82% | 55,287.52% |
|
||
| 5839 |
toby
5839
TOBY
|
$0.00000001 | $0.00000007 | 19-11-2024 |
368
|
-84.55% | 547.18% |
|
||
| 5840 |
Provenance Blockchain
5840
HASH
|
$0.023918 | $0.069400 | 05-05-2022 |
1297
|
-65.54% | 190.15% |
|
||
| 5841 |
Brilliantcrypto
5841
BRIL
|
$0.011346 | $0.103185 | 28-11-2024 |
359
|
-89.00% | 809.46% |
|
||
| 5842 |
Taroverse
5842
TARO
|
$0.000080 | $0.068380 | 30-04-2022 |
1302
|
-99.88% | 84,966.52% |
|
||
| 5843 |
TONNEL Network
5843
TONNEL
|
$1.0159 | $10.20 | 06-04-2024 |
595
|
-90.04% | 904.06% |
|
||
| 5844 |
GUGO
5844
GUGO
|
$0.000287 | $0.011094 | 26-08-2025 |
88
|
-97.42% | 3,768.73% |
|
||
| 5845 |
WE LOVE ASS
5845
ASS
|
$0.000292 | $0.009775 | 28-11-2024 |
359
|
-97.01% | 3,248.30% |
|
||
| 5846 |
Banx.gg
5846
BANX
|
$0.000011 | $0.001201 | 25-03-2024 |
607
|
-99.10% | 10,954.12% |
|
||
| 5847 |
Defi Tiger
5847
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
94
|
-87.52% | 701.29% |
|
||
| 5848 |
SundaeSwap
5848
SUNDAE
|
$0.001984 | $1.2854 | 22-01-2025 |
304
|
-99.85% | 64,672.35% |
|
||
| 5849 |
FAFO
5849
FAFO
|
$0.000208 | $0.005070 | 22-02-2025 |
273
|
-95.89% | 2,334.31% |
|
||
| 5850 |
Robora
5850
RBR
|
$0.004567 | $0.197528 | 15-09-2025 |
68
|
-97.69% | 4,225.16% |
|
33.689 Monedas Monitoreadas - Página 117 de 674