Cap Mercado $3.31T
-0.62%
Volumen 24h $194.44B
-17.26%
BTC % 54.51%
0.03%
ETH % 11.22%
-0.17%
Monedas
34.004
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Icopax
5801
$IPAX
|
$0.001666 | $0.050100 | 16-09-2025 |
116
|
-96.67% | 2,907.18% |
|
||
| 5802 |
EasyCake
5802
MCAKE
|
$0.017072 | $4.95 | 19-10-2024 |
448
|
-99.66% | 28,888.32% |
|
||
| 5803 |
AAAI_agent by Virtuals
5803
AAAI
|
$0.000020 | $0.000656 | 17-01-2025 |
358
|
-96.90% | 3,123.26% |
|
||
| 5804 |
SCAN
5804
SCAN
|
$0.000082 | $0.000635 | 23-08-2025 |
140
|
-87.08% | 674.00% |
|
||
| 5805 |
Bloxwap
5805
BLOXWAP
|
$0.000079 | $0.001896 | 21-10-2025 |
81
|
-95.85% | 2,309.67% |
|
||
| 5806 |
Falcons
5806
FAH
|
$1.3894 | $1.63 | 12-09-2025 |
120
|
-14.97% | 17.60% |
|
||
| 5807 |
Beraborrow
5807
POLLEN
|
$0.002308 | $0.043141 | 02-04-2025 |
283
|
-94.65% | 1,769.43% |
|
||
| 5808 |
Veno Finance
5808
LCRO
|
$0.126913 | $0.453548 | 28-08-2025 |
135
|
-72.02% | 257.37% |
|
||
| 5809 |
NPCS AI
5809
XNPCS
|
$0.000141 | $0.008132 | 12-05-2025 |
243
|
-98.26% | 5,656.45% |
|
||
| 5810 |
Burncoin
5810
BURN
|
$0.010894 | $0.159260 | 14-06-2025 |
210
|
-93.16% | 1,361.84% |
|
||
| 5811 |
Bonk on Base
5811
BONK
|
$0.0000000020 | $0.00000012 | 22-04-2024 |
628
|
-98.31% | 5,817.30% |
|
||
| 5812 |
MrBeast
5812
BEAST
|
$0.021372 | $0.742354 | 10-12-2025 |
31
|
-97.12% | 3,373.46% |
|
||
| 5813 |
SAVVA
5813
SAVVA
|
$0.003355 | $0.004841 | 31-07-2025 |
163
|
-30.70% | 44.31% |
|
||
| 5814 |
ScapesMania
5814
MANIA
|
$0.000198 | $0.013498 | 06-03-2024 |
675
|
-98.53% | 6,725.87% |
|
||
| 5815 |
WATER
5815
$WATER
|
$0.00000603 | $0.003257 | 25-06-2024 |
564
|
-99.81% | 53,943.40% |
|
||
| 5816 |
Stakefundex
5816
SDX
|
$4.73 | $6.72 | 18-11-2025 |
53
|
-29.58% | 42.00% |
|
||
| 5817 |
Token.com
5817
TOKEN
|
$0.000684 | $0.008284 | 18-02-2025 |
326
|
-91.74% | 1,110.56% |
|
||
| 5818 |
Real Realm
5818
REAL
|
$0.000028 | $0.420568 | 26-11-2021 |
1506
|
-99.99% | 1,496,902.87% |
|
||
| 5819 |
DebtCoin
5819
DEBT
|
$0.000189 | $0.031609 | 29-07-2025 |
165
|
-99.40% | 16,657.41% |
|
||
| 5820 |
Aries
5820
ARIES
|
$0.000082 | $0.006106 | 19-12-2024 |
387
|
-98.66% | 7,344.04% |
|
||
| 5821 |
AI ROCKET by Virtuals
5821
ROCKET
|
$0.000224 | $0.019428 | 04-01-2025 |
371
|
-98.84% | 8,557.22% |
|
||
| 5822 |
Astroport
5822
ASTRO
|
$0.002190 | $0.345932 | 11-01-2024 |
730
|
-99.37% | 15,694.80% |
|
||
| 5823 |
Capricorn
5823
CAPRICORN
|
$0.000081 | $0.005797 | 16-12-2024 |
390
|
-98.60% | 7,036.62% |
|
||
| 5824 |
PiP (Hyperliquid)
5824
PIP
|
$1.64 | $79.21 | 17-12-2024 |
389
|
-97.94% | 4,743.79% |
|
||
| 5825 |
Nunu
5825
NUNU
|
$0.000069 | $0.000824 | 15-10-2025 |
87
|
-91.58% | 1,087.42% |
|
||
| 5826 |
GYAT Coin
5826
GYAT
|
$0.000717 | $0.000845 | 25-12-2025 |
16
|
-15.09% | 17.77% |
|
||
| 5827 |
POPG
5827
POPG
|
$0.048145 | $0.065077 | 13-03-2025 |
303
|
-26.02% | 35.17% |
|
||
| 5828 |
NIX
5828
NIX
|
$0.006229 | $0.020241 | 14-11-2023 |
788
|
-69.23% | 224.96% |
|
||
| 5829 |
Airbloc
5829
ABL
|
$0.000076 | $37.09 | 29-11-2021 |
1503
|
-100.00% | 48,789,210.47% |
|
||
| 5830 |
Medicle
5830
MDI
|
$0.00000619 | $0.695628 | 23-03-2024 |
658
|
-100.00% | 11,236,024.21% |
|
||
| 5831 |
Miniature Woolly Mammoth
5831
WOOLLY
|
$0.000215 | $0.009005 | 02-07-2025 |
192
|
-97.61% | 4,089.04% |
|
||
| 5832 |
Monkey Pox
5832
POX
|
$0.004296 | $0.067514 | 01-10-2024 |
466
|
-93.64% | 1,471.68% |
|
||
| 5833 |
Neurobro
5833
BRO
|
$0.001565 | $0.044421 | 02-01-2025 |
373
|
-96.48% | 2,737.97% |
|
||
| 5834 |
AshSwap
5834
ASH
|
$0.000625 | $0.119780 | 03-11-2022 |
1164
|
-99.48% | 19,069.32% |
|
||
| 5835 |
Fluffington
5835
FLUFFI
|
$0.000058 | $0.003197 | 27-08-2024 |
501
|
-98.17% | 5,366.22% |
|
||
| 5836 |
Sympson AI
5836
$SYMP
|
$0.000418 | $0.032216 | 17-01-2025 |
358
|
-98.70% | 7,606.77% |
|
||
| 5837 |
Opendoor Technologies Tokenized Stock (Ondo)
5837
OPENon
|
$7.29 | $6.62 | 08-01-2026 |
2
|
10.08% | - |
|
||
| 5838 |
Kekistan
5838
KEK
|
$0.00000361 | $0.000034 | 09-11-2024 |
427
|
-89.53% | 854.80% |
|
||
| 5839 |
CSR
5839
CSR
|
$0.003177 | $0.043044 | 07-12-2024 |
399
|
-92.62% | 1,254.92% |
|
||
| 5840 |
NORMIE
5840
NORMIE
|
$0.000331 | $0.070687 | 28-04-2024 |
622
|
-99.53% | 21,256.10% |
|
||
| 5841 |
Ziba
5841
ZIB
|
$0.000114 | $0.001421 | 10-10-2025 |
92
|
-91.95% | 1,142.50% |
|
||
| 5842 |
LAMBO
5842
LAMBO
|
$0.000830 | $0.002774 | 21-11-2025 |
50
|
-70.10% | 234.41% |
|
||
| 5843 |
Pepe
5843
PEPESOLANA
|
$0.000361 | $0.042408 | 04-06-2024 |
585
|
-99.15% | 11,642.13% |
|
||
| 5844 |
Brian Arm Strong
5844
BRIAN
|
$0.000716 | $0.007298 | 16-12-2024 |
390
|
-90.19% | 919.62% |
|
||
| 5845 |
Neptune Cash
5845
NPT
|
$0.210933 | $12.00 | 19-10-2025 |
83
|
-98.24% | 5,590.94% |
|
||
| 5846 |
Brett
5846
BRETT
|
$0.000164 | $0.023171 | 11-03-2024 |
670
|
-99.29% | 14,066.05% |
|
||
| 5847 |
Pepe
5847
PEPESOL
|
$0.000242 | $0.013785 | 12-06-2024 |
577
|
-98.24% | 5,586.64% |
|
||
| 5848 |
uShark
5848
USHARK
|
$0.000033 | $0.029499 | 06-03-2023 |
1041
|
-99.89% | 88,500.36% |
|
||
| 5849 |
Avarik Saga
5849
AVRK
|
$0.001059 | $0.154986 | 07-01-2025 |
368
|
-99.32% | 14,528.83% |
|
||
| 5850 |
DegeCoin
5850
DEGE
|
$0.000120 | $0.062261 | 19-07-2025 |
175
|
-99.81% | 51,944.85% |
|
34.004 Monedas Monitoreadas - Página 117 de 681