Cap Mercado $2.70T
2.31%
Volumen 24h $337.75B
47.53%
BTC % 54.97%
0.45%
ETH % 10.33%
1.64%
Monedas
34.485
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
bozoHYBRID
5801
BOZO
|
$0.000313 | $0.050403 | 28-03-2024 |
747
|
-99.38% | 16,005.27% |
|
||
| 5802 |
Axelrod by Virtuals
5802
AXR
|
$0.000702 | $0.041493 | 16-07-2025 |
272
|
-98.31% | 5,811.28% |
|
||
| 5803 |
Shadowswap Finance
5803
SHDW
|
$0.001018 | $10.88 | 07-03-2023 |
1134
|
-99.99% | 1,069,017.66% |
|
||
| 5804 |
ClubCoin
5804
CLUB
|
$0.004002 | $7.14 | 22-11-2017 |
3065
|
-99.94% | 178,246.95% |
|
||
| 5805 |
Ceylon
5805
RS
|
$0.00000041 | $0.00000722 | 24-07-2025 |
264
|
-94.39% | 1,682.26% |
|
||
| 5806 |
ForU AI
5806
FORU
|
$0.011938 | $0.028134 | 12-03-2026 |
33
|
-57.57% | 135.66% |
|
||
| 5807 |
SmartMall
5807
SMT
|
$0.105102 | $1.2377 | 23-07-2025 |
265
|
-91.51% | 1,077.63% |
|
||
| 5808 |
Pepe of Solana
5808
PEPEOFSOLANA
|
$0.00000376 | $0.000408 | 02-08-2024 |
620
|
-99.08% | 10,743.72% |
|
||
| 5809 |
Alpha Fi
5809
ALPHA
|
$1.0065 | $24,002.50 | 07-01-2025 |
462
|
-100.00% | 2,384,703.43% |
|
||
| 5810 |
Shelling
5810
SHL
|
$0.00000013 | $0.00000897 | 03-06-2022 |
1411
|
-98.51% | 6,592.43% |
|
||
| 5811 |
Buff Doge Coin
5811
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1662
|
-99.72% | 35,050.49% |
|
||
| 5812 |
MEOW
5812
MEOW
|
$0.000656 | $0.044750 | 07-04-2024 |
737
|
-98.53% | 6,720.49% |
|
||
| 5813 |
FNCY
5813
FNCY
|
$0.000611 | $0.107299 | 03-12-2022 |
1228
|
-99.43% | 17,448.91% |
|
||
| 5814 |
Data Lake
5814
LAKE
|
$0.000208 | $0.047820 | 29-02-2024 |
775
|
-99.56% | 22,884.10% |
|
||
| 5815 |
NewB.Farm
5815
NEWB
|
$0.481725 | $306.51 | 15-07-2021 |
1734
|
-99.84% | 63,526.62% |
|
||
| 5816 |
Crypstocks AI
5816
CRYPSTOCKSAI1
|
$0.000305 | $0.001583 | 25-01-2026 |
79
|
-80.73% | 418.83% |
|
||
| 5817 |
Valannia
5817
VALAN
|
$0.000545 | $0.002861 | 03-12-2025 |
132
|
-80.95% | 425.03% |
|
||
| 5818 |
Treat
5818
TREAT
|
$0.000195 | $0.012160 | 16-01-2025 |
453
|
-98.40% | 6,144.65% |
|
||
| 5819 |
Anzen Finance (ANZ)
5819
ANZ
|
$0.000090 | $0.004402 | 09-02-2025 |
429
|
-97.94% | 4,764.83% |
|
||
| 5820 |
Velvet Unicorn by Virtuals
5820
VU
|
$0.000168 | $0.016204 | 01-01-2025 |
468
|
-98.97% | 9,570.41% |
|
||
| 5821 |
Nominex Token
5821
NMX
|
$0.002462 | $7.44 | 09-07-2021 |
1740
|
-99.97% | 302,045.47% |
|
||
| 5822 |
Swappi
5822
PPI
|
$0.001563 | $0.057861 | 05-05-2023 |
1075
|
-97.30% | 3,601.38% |
|
||
| 5823 |
Takamaka Green Coin
5823
TKG
|
$0.810330 | $4.94 | 30-11-2022 |
1231
|
-83.61% | 510.01% |
|
||
| 5824 |
Fat Fella
5824
FAT
|
$0.000100 | $0.024152 | 05-04-2025 |
374
|
-99.59% | 24,084.98% |
|
||
| 5825 |
Eigenpie
5825
EGP
|
$0.068480 | $9.66 | 27-09-2024 |
564
|
-99.29% | 14,003.32% |
|
||
| 5826 |
Lifinity
5826
LFNTY
|
$1.1515 | $8.29 | 05-10-2022 |
1287
|
-86.10% | 619.65% |
|
||
| 5827 |
DiscoverFeed
5827
DMCC
|
$0.001701 | $0.350017 | 25-02-2024 |
779
|
-99.51% | 20,481.12% |
|
||
| 5828 |
Community of BNB
5828
CBNB
|
$0.000012 | $0.001023 | 29-11-2025 |
136
|
-98.86% | 8,697.91% |
|
||
| 5829 |
BitBook
5829
BBT
|
$0.000352 | $0.022948 | 10-06-2021 |
1769
|
-98.46% | 6,411.15% |
|
||
| 5830 |
GRIPPY
5830
GRIPPY
|
$0.000032 | $0.015809 | 10-10-2025 |
186
|
-99.80% | 49,806.37% |
|
||
| 5831 |
CRYSTAL STONES
5831
CRYSTAL STONES
|
$0.000485 | $0.000655 | 02-04-2026 |
12
|
-26.03% | 35.19% |
|
||
| 5832 |
Solana Shib
5832
SSHIB
|
$0.0000000010 | $0.00000020 | 25-12-2023 |
841
|
-99.49% | 19,452.30% |
|
||
| 5833 |
Puff
5833
PUFF
|
$0.000442 | $0.861985 | 28-02-2022 |
1506
|
-99.95% | 194,918.76% |
|
||
| 5834 |
FARTLESS COIN
5834
FARTLESS
|
$0.000030 | $0.011044 | 05-08-2025 |
252
|
-99.73% | 36,747.44% |
|
||
| 5835 |
RocketFi
5835
ROCKETFI
|
$0.00000046 | $0.00000137 | 19-07-2022 |
1365
|
-66.57% | 199.13% |
|
||
| 5836 |
Remember KitKat
5836
KITKAT
|
$0.000037 | $0.003889 | 07-11-2025 |
158
|
-99.05% | 10,459.55% |
|
||
| 5837 |
LEMON
5837
LEMX
|
$20.85 | $89.82 | 21-01-2025 |
448
|
-76.79% | 330.90% |
|
||
| 5838 |
Leoono
5838
LEO
|
$0.000058 | $0.003072 | 24-08-2025 |
233
|
-98.11% | 5,191.02% |
|
||
| 5839 |
Lenda
5839
LENDA
|
$0.000100 | $0.008536 | 15-02-2022 |
1519
|
-98.83% | 8,466.92% |
|
||
| 5840 |
OFFICIAL ZUNO
5840
ZUNO
|
$0.000013 | $0.008003 | 11-11-2025 |
154
|
-99.84% | 61,999.85% |
|
||
| 5841 |
DebtCoin
5841
DEBT
|
$0.000029 | $0.031609 | 29-07-2025 |
259
|
-99.91% | 109,925.27% |
|
||
| 5842 |
Elk Finance
5842
ELK
|
$0.012333 | $5.61 | 20-01-2022 |
1545
|
-99.78% | 45,427.16% |
|
||
| 5843 |
Galileo Protocol
5843
LEOX
|
$0.007573 | $1.93 | 29-03-2024 |
746
|
-99.61% | 25,394.13% |
|
||
| 5844 |
REAT CAPITAL
5844
REAT
|
$0.195314 | $5.32 | 14-02-2026 |
59
|
-96.33% | 2,621.62% |
|
||
| 5845 |
House Party Protocol
5845
HPP
|
$0.025902 | $0.069965 | 11-01-2026 |
93
|
-62.98% | 170.11% |
|
||
| 5846 |
Satozhi
5846
SATOZ
|
$0.006329 | $4.32 | 09-05-2021 |
1801
|
-99.85% | 68,123.71% |
|
||
| 5847 |
Ripio Credit Network
5847
RCN
|
$0.001188 | $0.516849 | 04-01-2018 |
3022
|
-99.77% | 43,398.37% |
|
||
| 5848 |
Runesterminal
5848
RUNI
|
$0.013080 | $1.66 | 09-07-2024 |
644
|
-99.21% | 12,605.04% |
|
||
| 5849 |
BabyCrepe
5849
BABYCREPE
|
$0.00000006 | $0.00000170 | 24-09-2025 |
202
|
-96.77% | 2,991.70% |
|
||
| 5850 |
Maek Amuruca Graet Agun
5850
MAEKAMGA
|
$0.00000847 | $0.002664 | 13-11-2024 |
517
|
-99.68% | 31,360.71% |
|
34.485 Monedas Monitoreadas - Página 117 de 690