Cap Mercado $2.61T
2.17%
Volumen 24h $192.51B
33.75%
BTC % 54.17%
0.46%
ETH % 9.99%
1.3%
Monedas
34.363
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
MATES
5801
MATES
|
$0.000021 | $0.012614 | 22-01-2025 |
425
|
-99.83% | 59,465.11% |
|
||
| 5802 |
Santacoin
5802
SANTA
|
$0.000026 | $0.000490 | 16-10-2025 |
158
|
-94.63% | 1,762.58% |
|
||
| 5803 |
BUCK INU
5803
BUCK
|
$0.00000011 | $0.00000558 | 16-12-2024 |
462
|
-97.96% | 4,792.51% |
|
||
| 5804 |
NSKSwap
5804
NSK
|
$6.01 | $254.64 | 25-09-2022 |
1275
|
-97.64% | 4,139.85% |
|
||
| 5805 |
AGENTLAUNCHER Token
5805
CVAI
|
$0.000275 | $0.005126 | 23-02-2025 |
393
|
-94.63% | 1,763.48% |
|
||
| 5806 |
SNP adverse
5806
SNPAD
|
$0.007186 | $0.051114 | 30-06-2024 |
631
|
-85.94% | 611.29% |
|
||
| 5807 |
XSwap Protocol
5807
XSP
|
$0.000092 | $0.014795 | 01-12-2021 |
1573
|
-99.38% | 15,958.67% |
|
||
| 5808 |
Fronk
5808
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
824
|
-98.84% | 8,544.58% |
|
||
| 5809 |
MonkeDAO
5809
DAOSOL
|
$109.27 | $327.62 | 19-01-2025 |
428
|
-66.65% | 199.82% |
|
||
| 5810 |
Queen Kitty
5810
QKITTY
|
$0.000060 | $0.001128 | 26-07-2025 |
240
|
-94.65% | 1,770.33% |
|
||
| 5811 |
Cerebrum DAO
5811
NEURON
|
$0.000030 | $0.001500 | 04-01-2025 |
443
|
-98.03% | 4,980.34% |
|
||
| 5812 |
DBXen
5812
DXN
|
$0.026596 | $90.00 | 21-04-2023 |
1067
|
-99.97% | 338,304.34% |
|
||
| 5813 |
Guardian
5813
GUARD
|
$0.021095 | $18.57 | 09-05-2022 |
1414
|
-99.89% | 87,942.27% |
|
||
| 5814 |
Noble Dollar
5814
USDN
|
$0.988367 | $1.0164 | 06-02-2026 |
45
|
-2.76% | 2.84% |
|
||
| 5815 |
MRHB DeFi
5815
MRHB
|
$0.000386 | $0.143268 | 31-12-2021 |
1543
|
-99.73% | 37,002.43% |
|
||
| 5816 |
ABC PoS Pool
5816
ABC
|
$0.388154 | $5.45 | 28-05-2023 |
1030
|
-92.87% | 1,302.99% |
|
||
| 5817 |
BananaRepublic
5817
BRP
|
$0.001123 | $0.009914 | 05-02-2025 |
411
|
-88.67% | 782.51% |
|
||
| 5818 |
BitBook
5818
BBT
|
$0.000368 | $0.022948 | 10-06-2021 |
1747
|
-98.40% | 6,132.34% |
|
||
| 5819 |
catwifbag
5819
BAG
|
$0.000098 | $0.133903 | 25-03-2024 |
728
|
-99.93% | 135,854.56% |
|
||
| 5820 |
Lux King Tech
5820
LKT
|
$73.87 | $3,503.49 | 24-11-2024 |
484
|
-97.89% | 4,642.77% |
|
||
| 5821 |
TASSHUB
5821
TASSHUB
|
$0.000972 | $0.006453 | 13-08-2025 |
222
|
-84.94% | 563.81% |
|
||
| 5822 |
Harold
5822
HAROLD
|
$0.000061 | $0.020682 | 08-04-2024 |
714
|
-99.70% | 33,603.53% |
|
||
| 5823 |
Staked ICX
5823
sICX
|
$0.050977 | $2.83 | 15-11-2021 |
1589
|
-98.20% | 5,458.66% |
|
||
| 5824 |
Grow Token
5824
GROW
|
$0.002122 | $0.972437 | 04-03-2024 |
749
|
-99.78% | 45,720.68% |
|
||
| 5825 |
Manifest
5825
MANIFEST
|
$0.000133 | $0.013913 | 22-11-2024 |
486
|
-99.04% | 10,342.35% |
|
||
| 5826 |
TemplarDAO
5826
TEM
|
$3.29 | $1,930.79 | 02-12-2021 |
1572
|
-99.83% | 58,546.01% |
|
||
| 5827 |
DEUS Finance
5827
DEUS
|
$2.85 | $10,000,000.00 | 02-01-2022 |
1541
|
-100.00% | 350,883,113.52% |
|
||
| 5828 |
Terraport
5828
TERRA
|
$0.001399 | $0.012449 | 10-10-2025 |
164
|
-88.76% | 789.95% |
|
||
| 5829 |
Legacy ICHI
5829
ICHI
|
$0.112286 | $49.76 | 13-02-2023 |
1134
|
-99.77% | 44,218.89% |
|
||
| 5830 |
DexNet
5830
DEXNET
|
$0.009738 | $0.106261 | 26-12-2023 |
818
|
-90.84% | 991.14% |
|
||
| 5831 |
Lendle
5831
LEND
|
$0.003795 | $0.205286 | 14-01-2024 |
799
|
-98.15% | 5,309.09% |
|
||
| 5832 |
BEBE
5832
BEBE
|
$0.0000000010 | $0.00000010 | 11-10-2024 |
528
|
-98.97% | 9,591.60% |
|
||
| 5833 |
DragonX
5833
DRAGONX
|
$0.00000045 | $0.000020 | 30-10-2024 |
509
|
-97.79% | 4,416.77% |
|
||
| 5834 |
Good Games Guild
5834
GGG
|
$0.000381 | $16.78 | 25-11-2021 |
1579
|
-100.00% | 4,407,281.68% |
|
||
| 5835 |
ANDY
5835
ANDY
|
$0.00000041 | $0.000434 | 29-06-2024 |
632
|
-99.90% | 104,893.13% |
|
||
| 5836 |
XOXNO
5836
XOXNO
|
$0.007188 | $0.267917 | 09-07-2024 |
622
|
-97.32% | 3,627.27% |
|
||
| 5837 |
QuiverX
5837
QRX
|
$0.004024 | $0.154211 | 24-03-2021 |
1825
|
-97.39% | 3,732.11% |
|
||
| 5838 |
Music by Virtuals
5838
MUSIC
|
$0.000173 | $0.039893 | 02-01-2025 |
445
|
-99.57% | 22,984.34% |
|
||
| 5839 |
Famous Fox Federation
5839
FOXY
|
$0.001284 | $0.014277 | 12-04-2024 |
710
|
-91.00% | 1,011.63% |
|
||
| 5840 |
Lifinity
5840
LFNTY
|
$1.1633 | $8.29 | 05-10-2022 |
1265
|
-85.96% | 612.34% |
|
||
| 5841 |
Kanagawa Nami
5841
OKINAMI
|
$0.000290 | $0.016829 | 27-09-2022 |
1273
|
-98.27% | 5,696.58% |
|
||
| 5842 |
Shelling
5842
SHL
|
$0.00000010 | $0.00000897 | 03-06-2022 |
1389
|
-98.85% | 8,606.66% |
|
||
| 5843 |
Bitcoin Gold AI
5843
BITCOINGOLDA1
|
$0.000476 | $0.009944 | 17-02-2026 |
34
|
-95.21% | 1,988.95% |
|
||
| 5844 |
Channels
5844
CHANLS
|
$0.000271 | $92.40 | 23-02-2021 |
1854
|
-100.00% | 34,143,197.76% |
|
||
| 5845 |
WardenSwap
5845
WAD
|
$0.004416 | $0.921707 | 27-08-2021 |
1669
|
-99.52% | 20,772.08% |
|
||
| 5846 |
OBI Real Estate
5846
OBICOIN
|
$0.003269 | $0.110450 | 23-04-2024 |
699
|
-97.04% | 3,278.96% |
|
||
| 5847 |
Level Finance
5847
LVL
|
$0.009081 | $11.22 | 21-04-2023 |
1067
|
-99.92% | 123,441.98% |
|
||
| 5848 |
Shiva Inu
5848
SHIV
|
$0.0000000020 | $0.00000030 | 28-03-2024 |
725
|
-99.33% | 14,779.53% |
|
||
| 5849 |
Mega Dice Casino
5849
$DICE
|
$0.000665 | $0.014337 | 01-11-2024 |
507
|
-95.36% | 2,057.06% |
|
||
| 5850 |
Navigator Exchange / Mummy Finance
5850
NAVI
|
$0.038954 | $9.96 | 04-02-2023 |
1143
|
-99.61% | 25,469.43% |
|
34.363 Monedas Monitoreadas - Página 117 de 688