Cap Mercado $3.44T
2.61%
Volumen 24h $225.00B
9.77%
BTC % 54.74%
0.18%
ETH % 11.27%
0.62%
Monedas
34.034
+18
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
gib
5801
GIB
|
$0.000100 | $0.014833 | 25-05-2025 |
233
|
-99.33% | 14,788.17% |
|
||
| 5802 |
LoopNetwork
5802
LOOP
|
$0.009845 | $0.289264 | 29-03-2023 |
1021
|
-96.60% | 2,838.13% |
|
||
| 5803 |
Pre-retogeum
5803
PRTG
|
$1.89 | $24.86 | 05-06-2025 |
222
|
-92.40% | 1,215.98% |
|
||
| 5804 |
shibwifhat
5804
SHIB
|
$0.000316 | $0.019482 | 11-03-2024 |
673
|
-98.38% | 6,069.39% |
|
||
| 5805 |
STRIKE
5805
STRIKE
|
$0.000229 | $0.008183 | 11-02-2025 |
336
|
-97.20% | 3,476.40% |
|
||
| 5806 |
SAVVA
5806
SAVVA
|
$0.003596 | $0.004841 | 31-07-2025 |
166
|
-25.72% | 34.63% |
|
||
| 5807 |
Mellion Coin
5807
MEC
|
$10.97 | $23.89 | 16-12-2025 |
28
|
-54.09% | 117.82% |
|
||
| 5808 |
NOMOEX Token
5808
NOMOX
|
$0.006317 | $0.035397 | 09-04-2025 |
279
|
-82.15% | 460.37% |
|
||
| 5809 |
OmegaX Health
5809
OMEGAX
|
$0.000538 | $0.002829 | 24-06-2025 |
203
|
-81.00% | 426.27% |
|
||
| 5810 |
Neptune Cash
5810
NPT
|
$0.233221 | $12.00 | 19-10-2025 |
86
|
-98.06% | 5,047.09% |
|
||
| 5811 |
Amnis Finance
5811
AMAPT
|
$1.93 | $18.82 | 26-03-2024 |
658
|
-89.73% | 874.18% |
|
||
| 5812 |
EtherFloki
5812
EFLOKI
|
$0.00000009 | $0.000015 | 19-08-2025 |
147
|
-99.43% | 17,598.34% |
|
||
| 5813 |
GYAT Coin
5813
GYAT
|
$0.000777 | $0.000845 | 25-12-2025 |
19
|
-7.98% | 8.67% |
|
||
| 5814 |
USDC.a Bridged ART20
5814
USDC.A
|
$1.0098 | $1.0184 | 26-09-2025 |
109
|
-0.84% | 0.85% |
|
||
| 5815 |
Talentum
5815
TAL
|
$267.44 | $457.87 | 03-11-2024 |
436
|
-41.59% | 71.20% |
|
||
| 5816 |
FIGHT
5816
FIGHT
|
$0.000349 | $0.050490 | 19-01-2025 |
359
|
-99.31% | 14,384.57% |
|
||
| 5817 |
ZynCoin
5817
ZYN
|
$0.001594 | $0.172817 | 12-03-2024 |
672
|
-99.08% | 10,741.74% |
|
||
| 5818 |
Photon
5818
PHOTON
|
$0.065479 | $0.444240 | 09-12-2025 |
35
|
-85.26% | 578.45% |
|
||
| 5819 |
Tx24
5819
TXT
|
$0.005812 | $0.024550 | 30-10-2025 |
75
|
-76.33% | 322.41% |
|
||
| 5820 |
Wojak Finance
5820
WOJ
|
$0.001172 | $0.277064 | 19-12-2021 |
1486
|
-99.58% | 23,537.68% |
|
||
| 5821 |
DECENTRALIZED (Runes)
5821
DECENTRALIZED
|
$0.000015 | $0.003472 | 05-06-2024 |
587
|
-99.56% | 22,553.05% |
|
||
| 5822 |
AI ROCKET by Virtuals
5822
ROCKET
|
$0.000173 | $0.019428 | 04-01-2025 |
374
|
-99.11% | 11,107.14% |
|
||
| 5823 |
Extra Finance
5823
EXTRA
|
$0.010137 | $0.283335 | 28-03-2024 |
656
|
-96.42% | 2,695.02% |
|
||
| 5824 |
bozoHYBRID
5824
BOZO
|
$0.001000 | $0.050403 | 28-03-2024 |
656
|
-98.02% | 4,942.46% |
|
||
| 5825 |
0xy
5825
0XY
|
$0.023892 | $0.073881 | 26-09-2025 |
109
|
-67.66% | 209.23% |
|
||
| 5826 |
Andrea Von Speed
5826
ANDREA
|
$0.000058 | $0.002677 | 17-07-2025 |
180
|
-97.82% | 4,488.12% |
|
||
| 5827 |
Community of BNB
5827
CBNB
|
$0.000038 | $0.001023 | 29-11-2025 |
45
|
-96.31% | 2,613.53% |
|
||
| 5828 |
Dannycoin
5828
DAN
|
$0.000455 | $0.027195 | 09-08-2025 |
157
|
-98.33% | 5,880.90% |
|
||
| 5829 |
Satoshi a BTC Stablecoin
5829
TSAT
|
$0.000938 | $0.001712 | 13-10-2025 |
92
|
-45.21% | 82.51% |
|
||
| 5830 |
Zygo the frog
5830
ZYGO
|
$0.000046 | $0.010002 | 25-07-2025 |
172
|
-99.54% | 21,741.73% |
|
||
| 5831 |
Patek
5831
PATEK
|
$38.49 | $38.42 | 12-01-2026 |
1
|
0.17% | - |
|
||
| 5832 |
FRGX Finance
5832
FRGX
|
$0.010822 | $0.353674 | 25-03-2024 |
659
|
-96.94% | 3,168.05% |
|
||
| 5833 |
Life
5833
LIFE
|
$38.72 | $38.71 | 12-01-2026 |
1
|
0.03% | - |
|
||
| 5834 |
Merlin Chain (M-BTC)
5834
M-BTC
|
$92,369.65 | $123,774.92 | 06-10-2025 |
99
|
-25.37% | 34.00% |
|
||
| 5835 |
LACOSTOKEN / PolyMoon
5835
LCSN
|
$0.009782 | $0.053869 | 12-09-2025 |
123
|
-81.84% | 450.71% |
|
||
| 5836 |
Airbloc
5836
ABL
|
$0.000077 | $37.09 | 29-11-2021 |
1506
|
-100.00% | 48,095,772.47% |
|
||
| 5837 |
Purgy Pengoon
5837
GOONER
|
$0.000620 | $0.008943 | 22-08-2025 |
144
|
-93.07% | 1,342.72% |
|
||
| 5838 |
ANDYMAN
5838
ANDYMAN
|
$0.000151 | $0.004426 | 16-10-2024 |
454
|
-96.59% | 2,835.27% |
|
||
| 5839 |
WOOF
5839
WOOF
|
$0.000030 | $0.004972 | 26-01-2025 |
352
|
-99.39% | 16,261.35% |
|
||
| 5840 |
Infinite Money Glitch
5840
IMG
|
$0.000434 | $0.017218 | 27-02-2025 |
320
|
-97.48% | 3,869.30% |
|
||
| 5841 |
IoTAI
5841
IOTAI
|
$0.008992 | $0.047905 | 14-08-2025 |
152
|
-81.23% | 432.75% |
|
||
| 5842 |
Paystream
5842
PAYS
|
$0.049333 | $0.060965 | 11-12-2025 |
33
|
-19.08% | 23.58% |
|
||
| 5843 |
Torus Network
5843
TORUS
|
$0.108471 | $0.610157 | 25-07-2025 |
172
|
-82.22% | 462.51% |
|
||
| 5844 |
Ribus
5844
RIB
|
$0.006043 | $0.118720 | 06-02-2024 |
707
|
-94.91% | 1,864.47% |
|
||
| 5845 |
Pepper
5845
PEPPER
|
$0.000132 | $0.012759 | 25-08-2025 |
141
|
-98.97% | 9,588.93% |
|
||
| 5846 |
GENIUS TOKEN & NFT COLLECTIONS
5846
GNUS
|
$0.953262 | $82.05 | 29-03-2024 |
655
|
-98.84% | 8,507.17% |
|
||
| 5847 |
BinStarter
5847
BSR
|
$0.013410 | $3.77 | 23-11-2021 |
1512
|
-99.64% | 28,037.09% |
|
||
| 5848 |
Wrapped MistCoin
5848
WMC
|
$2.62 | $26.75 | 02-01-2025 |
376
|
-90.21% | 921.55% |
|
||
| 5849 |
Beraborrow
5849
POLLEN
|
$0.002177 | $0.043141 | 02-04-2025 |
286
|
-94.95% | 1,881.58% |
|
||
| 5850 |
Memeland
5850
MEMES
|
$0.00000190 | $0.000109 | 02-07-2025 |
195
|
-98.26% | 5,631.48% |
|
34.036 Monedas Monitoreadas - Página 117 de 681