Cap Mercado $3.26T
-0.79%
Volumen 24h $196.86B
-44.17%
BTC % 55%
0.32%
ETH % 10.99%
-1.18%
Monedas
34.101
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Flicker
5801
FKR
|
$0.001035 | $0.004475 | 26-08-2025 |
150
|
-76.88% | 332.51% |
|
||
| 5802 |
MAGA
5802
TRUMPMTOB
|
$0.004255 | $0.300018 | 17-06-2024 |
585
|
-98.58% | 6,950.69% |
|
||
| 5803 |
Ordify
5803
ORFY
|
$0.000771 | $0.732509 | 22-04-2024 |
641
|
-99.89% | 94,893.93% |
|
||
| 5804 |
BitDAO
5804
BIT
|
$0.907283 | $4.22 | 12-07-2024 |
560
|
-78.50% | 365.19% |
|
||
| 5805 |
XDoge Network
5805
XDOGE
|
$0.00000267 | $0.000035 | 04-11-2021 |
1541
|
-92.48% | 1,229.09% |
|
||
| 5806 |
Yuliverse
5806
YULI
|
$0.000014 | $0.003479 | 31-01-2025 |
357
|
-99.61% | 25,270.91% |
|
||
| 5807 |
GLOBAL TOUR CLUB
5807
GTC
|
$4.77 | $71.29 | 16-12-2025 |
38
|
-93.31% | 1,394.58% |
|
||
| 5808 |
Veno Finance
5808
LCRO
|
$0.116502 | $0.453548 | 28-08-2025 |
148
|
-74.31% | 289.31% |
|
||
| 5809 |
ULTRON
5809
ULX
|
$0.001824 | $0.186778 | 11-09-2023 |
865
|
-99.02% | 10,138.54% |
|
||
| 5810 |
Orange Diamond
5810
Orange Diamond
|
$0.000080 | $0.007205 | 07-10-2025 |
108
|
-98.88% | 8,858.92% |
|
||
| 5811 |
SpaceMine
5811
MINE
|
$0.000047 | $6.90 | 15-04-2022 |
1379
|
-100.00% | 14,757,542.82% |
|
||
| 5812 |
Infinite Money Glitch
5812
IMG
|
$0.000306 | $0.017218 | 27-02-2025 |
330
|
-98.22% | 5,520.12% |
|
||
| 5813 |
TRYC
5813
TRYC
|
$0.023049 | $1.0894 | 01-04-2023 |
1028
|
-97.88% | 4,626.16% |
|
||
| 5814 |
Wigl
5814
WIGL
|
$0.049315 | $0.115576 | 17-10-2024 |
463
|
-57.33% | 134.36% |
|
||
| 5815 |
Altair
5815
AIR
|
$0.001278 | $0.134292 | 11-02-2022 |
1442
|
-99.05% | 10,410.25% |
|
||
| 5816 |
ViCA Token
5816
VICA
|
$0.000031 | $8.71 | 19-04-2022 |
1375
|
-100.00% | 28,139,539.32% |
|
||
| 5817 |
Warrior Coin
5817
WAR
|
$0.00000163 | $0.000066 | 24-04-2025 |
274
|
-97.53% | 3,953.58% |
|
||
| 5818 |
DuelNow
5818
DNOW
|
$0.000622 | $0.016997 | 21-02-2025 |
336
|
-96.34% | 2,632.32% |
|
||
| 5819 |
Rollsroyce
5819
ROLLSROYCE
|
$40.06 | $40.40 | 22-01-2026 |
1
|
-0.84% | 0.84% |
|
||
| 5820 |
Dannycoin
5820
DAN
|
$0.000954 | $0.027195 | 09-08-2025 |
167
|
-96.49% | 2,749.37% |
|
||
| 5821 |
AInalyst
5821
AIN
|
$0.000335 | $0.003021 | 28-10-2025 |
87
|
-88.90% | 801.23% |
|
||
| 5822 |
Meta Pool
5822
mpDAO
|
$0.019599 | $0.032894 | 28-09-2025 |
117
|
-40.42% | 67.83% |
|
||
| 5823 |
Ukrainian Sanctioned Digital Token
5823
USDT
|
$1.0018 | $1.2328 | 06-06-2025 |
231
|
-18.74% | 23.06% |
|
||
| 5824 |
PREME Token
5824
PREME
|
$0.003987 | $0.033441 | 21-05-2024 |
612
|
-88.08% | 738.81% |
|
||
| 5825 |
Hawk
5825
HAWK
|
$0.000034 | $0.000877 | 17-01-2025 |
371
|
-96.18% | 2,514.54% |
|
||
| 5826 |
Tuna
5826
TUNA
|
$0.000035 | $0.001420 | 26-12-2025 |
28
|
-97.53% | 3,947.32% |
|
||
| 5827 |
Overnight
5827
OVN
|
$1.63 | $98.57 | 10-04-2024 |
653
|
-98.35% | 5,942.63% |
|
||
| 5828 |
Satoshi Nakamoto
5828
SATOSHI
|
$0.831655 | $3.82 | 15-01-2025 |
373
|
-78.22% | 359.07% |
|
||
| 5829 |
Lumishare
5829
LUMI
|
$0.001656 | $0.161813 | 17-02-2024 |
706
|
-98.98% | 9,670.61% |
|
||
| 5830 |
Private Aviation Finance Token
5830
CINO
|
$0.013132 | $0.224189 | 26-05-2025 |
242
|
-94.14% | 1,607.23% |
|
||
| 5831 |
RecycleX
5831
RCX
|
$0.018968 | $0.063177 | 04-09-2025 |
141
|
-69.98% | 233.07% |
|
||
| 5832 |
Laïka
5832
LAIKA
|
$0.045155 | $1.1625 | 17-12-2024 |
402
|
-96.12% | 2,474.50% |
|
||
| 5833 |
Genius
5833
GENI
|
$0.00000088 | $0.000157 | 19-01-2023 |
1100
|
-99.44% | 17,682.46% |
|
||
| 5834 |
OpenPad AI
5834
OPAD
|
$0.000322 | $0.078543 | 27-08-2025 |
149
|
-99.59% | 24,304.74% |
|
||
| 5835 |
House Party Protocol
5835
HPP
|
$0.045443 | $0.069965 | 11-01-2026 |
12
|
-35.05% | 53.96% |
|
||
| 5836 |
Airbloc
5836
ABL
|
$0.000077 | $37.09 | 29-11-2021 |
1516
|
-100.00% | 48,299,963.99% |
|
||
| 5837 |
Solnic
5837
SOLNIC
|
$0.001832 | $0.010719 | 16-12-2024 |
403
|
-82.91% | 485.21% |
|
||
| 5838 |
Evil Larry
5838
LARRY
|
$0.002507 | $0.088817 | 21-09-2025 |
124
|
-97.18% | 3,442.11% |
|
||
| 5839 |
EVA AI
5839
EVA
|
$0.006916 | $0.132445 | 14-05-2025 |
254
|
-94.78% | 1,815.03% |
|
||
| 5840 |
bozoHYBRID
5840
BOZO
|
$0.000649 | $0.050403 | 28-03-2024 |
666
|
-98.71% | 7,671.69% |
|
||
| 5841 |
Stella Fantasy
5841
SFTY
|
$0.000228 | $0.162825 | 06-04-2023 |
1023
|
-99.86% | 71,160.43% |
|
||
| 5842 |
Metacces
5842
ACCES
|
$0.073416 | $0.631909 | 31-12-2025 |
23
|
-88.38% | 760.72% |
|
||
| 5843 |
Merkle Trade
5843
MKL
|
$0.050914 | $0.458588 | 20-12-2024 |
399
|
-88.90% | 800.71% |
|
||
| 5844 |
Secret (ERC20)
5844
WSCRT
|
$0.178598 | $13.14 | 17-11-2021 |
1528
|
-98.64% | 7,259.81% |
|
||
| 5845 |
CFX Quantum
5845
CFXQ
|
$0.000339 | $0.153025 | 13-05-2021 |
1716
|
-99.78% | 45,001.21% |
|
||
| 5846 |
Metaverse Convergence
5846
META
|
$0.000032 | $0.000279 | 07-12-2025 |
47
|
-88.69% | 784.20% |
|
||
| 5847 |
Fungi
5847
FUNGI
|
$0.000970 | $0.089318 | 23-04-2024 |
640
|
-98.91% | 9,105.43% |
|
||
| 5848 |
Casinu Inu
5848
CASINU
|
$0.00000057 | $0.000033 | 05-02-2024 |
718
|
-98.28% | 5,714.40% |
|
||
| 5849 |
Bloxwap
5849
BLOXWAP
|
$0.000035 | $0.001896 | 21-10-2025 |
94
|
-98.14% | 5,262.80% |
|
||
| 5850 |
toby
5850
TOBY
|
$0.00000001 | $0.00000007 | 19-11-2024 |
430
|
-81.74% | 447.61% |
|
34.101 Monedas Monitoreadas - Página 117 de 683