Cap Mercado $2.72T
-1.74%
Volumen 24h $123.51B
-7.48%
BTC % 56.75%
0.33%
ETH % 9.4%
-1.06%
Monedas
34.639
Exchanges
874
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Quartz
5801
QTZ
|
$0.000053 | $0.084651 | 09-02-2022 |
1559
|
-99.94% | 160,907.20% |
|
||
| 5802 |
cast oracles
5802
CAST
|
$0.00000760 | $0.000629 | 17-12-2025 |
152
|
-98.79% | 8,180.53% |
|
||
| 5803 |
Fungi
5803
FUNGI
|
$0.000698 | $0.089318 | 23-04-2024 |
755
|
-99.22% | 12,696.05% |
|
||
| 5804 |
Amnis Finance
5804
AMAPT
|
$0.936541 | $18.82 | 26-03-2024 |
783
|
-95.02% | 1,909.15% |
|
||
| 5805 |
OrangeDX
5805
O4DX
|
$0.000601 | $0.222733 | 30-05-2024 |
718
|
-99.73% | 36,970.35% |
|
||
| 5806 |
ZINC
5806
ZINC
|
$0.001013 | $0.254041 | 06-07-2018 |
2873
|
-99.60% | 24,976.15% |
|
||
| 5807 |
WingRiders
5807
WRT
|
$0.005637 | $0.641158 | 16-07-2022 |
1402
|
-99.12% | 11,274.24% |
|
||
| 5808 |
ClubCoin
5808
CLUB
|
$0.003578 | $7.14 | 22-11-2017 |
3099
|
-99.95% | 199,354.80% |
|
||
| 5809 |
Maneki
5809
NEKO
|
$0.000102 | $0.034005 | 20-03-2023 |
1155
|
-99.70% | 33,082.85% |
|
||
| 5810 |
Virgo
5810
VIRGO
|
$0.000061 | $0.005977 | 16-12-2024 |
518
|
-98.97% | 9,654.97% |
|
||
| 5811 |
4
5811
FOUR
|
$0.000012 | $0.008234 | 23-08-2024 |
633
|
-99.85% | 66,962.44% |
|
||
| 5812 |
RWAI
5812
RWAI
|
$0.000042 | $0.002916 | 08-05-2025 |
375
|
-98.55% | 6,795.01% |
|
||
| 5813 |
gork (gork.world)
5813
GORK
|
- | 0 | - | - | - | - |
|
||
| 5814 |
Tether USD Bridged ZEB20
5814
USDT.Z
|
$0.9995 | $1.0392 | 11-10-2025 |
219
|
-3.82% | 3.98% |
|
||
| 5815 |
BeanCash
5815
BEAN
|
$0.00000460 | $173.94 | 29-12-2023 |
871
|
-100.00% | 3,779,728,278.97% |
|
||
| 5816 |
LYC
5816
LYC
|
$0.000070 | $0.036612 | 22-12-2025 |
147
|
-99.81% | 52,079.39% |
|
||
| 5817 |
SatoshiVM
5817
SAVM
|
$0.004803 | $14.01 | 19-01-2024 |
850
|
-99.97% | 291,698.44% |
|
||
| 5818 |
Jaihoz by Virtuals
5818
JAIHOZ
|
$0.000137 | $0.010843 | 17-01-2025 |
486
|
-98.73% | 7,789.01% |
|
||
| 5819 |
FOGNET
5819
FOG
|
$0.012125 | $2.12 | 18-09-2023 |
973
|
-99.43% | 17,410.29% |
|
||
| 5820 |
Wrapped COINBASE
5820
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
169
|
-99.92% | 131,357.54% |
|
||
| 5821 |
SwiftCash
5821
SWIFT
|
$0.000541 | $0.006721 | 14-05-2019 |
2561
|
-91.95% | 1,142.10% |
|
||
| 5822 |
Ofero Network
5822
OFE
|
$0.000476 | $0.045010 | 20-02-2023 |
1183
|
-98.94% | 9,349.57% |
|
||
| 5823 |
Bento
5823
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
754
|
-99.34% | 15,036.13% |
|
||
| 5824 |
DGLD - Digital Gold Token
5824
DGLD
|
$4,554.03 | $18,899.63 | 24-02-2026 |
83
|
-75.90% | 315.01% |
|
||
| 5825 |
LOULOU
5825
LOULOU
|
$0.001261 | $0.007419 | 03-10-2024 |
592
|
-83.00% | 488.24% |
|
||
| 5826 |
Paradex
5826
DIME
|
$0.017053 | $0.043733 | 10-03-2026 |
69
|
-61.01% | 156.45% |
|
||
| 5827 |
TrustFi Network
5827
TFI
|
$0.002585 | $0.523651 | 17-11-2021 |
1643
|
-99.51% | 20,159.98% |
|
||
| 5828 |
ArbGPT
5828
GPT
|
$0.000017 | $0.001518 | 08-04-2023 |
1136
|
-98.88% | 8,830.22% |
|
||
| 5829 |
Digitra.com Token
5829
DGTA
|
$0.000989 | $0.057850 | 19-07-2024 |
668
|
-98.29% | 5,751.65% |
|
||
| 5830 |
CelebrityCoinV2
5830
CCV2
|
$0.014712 | $2.40 | 25-07-2023 |
1028
|
-99.39% | 16,183.89% |
|
||
| 5831 |
Daifuku
5831
DAIFUKU
|
$0.00000896 | $0.002107 | 01-09-2025 |
259
|
-99.57% | 23,413.28% |
|
||
| 5832 |
e-Gulden
5832
EFL
|
$0.109256 | $0.648335 | 09-01-2018 |
3051
|
-83.15% | 493.41% |
|
||
| 5833 |
Block Hub Coin
5833
BHC
|
$0.125303 | $5.28 | 27-11-2025 |
172
|
-97.63% | 4,110.71% |
|
||
| 5834 |
Infiblue World
5834
MONIE
|
$0.006507 | $0.949653 | 11-05-2023 |
1103
|
-99.31% | 14,495.17% |
|
||
| 5835 |
LESTER by Virtuals
5835
LESTER
|
$0.000057 | $0.002698 | 18-01-2025 |
485
|
-97.87% | 4,603.72% |
|
||
| 5836 |
Legacy ICHI
5836
ICHI
|
$0.119844 | $49.76 | 13-02-2023 |
1190
|
-99.76% | 41,424.00% |
|
||
| 5837 |
X.com
5837
X
|
$0.030544 | $0.165714 | 15-08-2023 |
1007
|
-81.57% | 442.55% |
|
||
| 5838 |
TROLLGE
5838
TROLLGE
|
$0.00000574 | $0.003532 | 06-08-2025 |
285
|
-99.84% | 61,452.17% |
|
||
| 5839 |
BARRON
5839
BARRON
|
- | 0 | - | - | - | - |
|
||
| 5840 |
Race Kingdom
5840
ATOZ
|
$0.028086 | $0.860387 | 20-01-2026 |
118
|
-96.74% | 2,963.42% |
|
||
| 5841 |
Orby Network (USC)
5841
USC
|
$1.0013 | $1.3240 | 30-01-2026 |
108
|
-24.37% | 32.22% |
|
||
| 5842 |
OracleX
5842
OEX
|
$0.000013 | $0.169762 | 02-12-2025 |
167
|
-99.99% | 1,338,191.36% |
|
||
| 5843 |
HalfPizza
5843
PIZA
|
$0.00000062 | $0.000715 | 05-11-2021 |
1655
|
-99.91% | 115,950.73% |
|
||
| 5844 |
Evil Larry
5844
LARRY
|
$0.000525 | $0.088817 | 21-09-2025 |
239
|
-99.41% | 16,828.38% |
|
||
| 5845 |
LIQ Protocol
5845
LIQ
|
$0.000071 | $4.50 | 09-09-2021 |
1712
|
-100.00% | 6,360,749.87% |
|
||
| 5846 |
Seek Tiger
5846
STI
|
$0.00000991 | $2.52 | 11-04-2022 |
1498
|
-100.00% | 25,461,788.16% |
|
||
| 5847 |
DiscoverFeed
5847
DMCC
|
$0.001499 | $0.350017 | 25-02-2024 |
813
|
-99.57% | 23,246.75% |
|
||
| 5848 |
Saturna
5848
SAT
|
$0.0000000010 | $0.00000003 | 01-06-2021 |
1812
|
-96.67% | 2,900.00% |
|
||
| 5849 |
Pixie
5849
PIX
|
$0.00000458 | $0.007090 | 21-03-2023 |
1154
|
-99.94% | 154,798.01% |
|
||
| 5850 |
Spindle
5850
SPD
|
$0.000022 | $0.041151 | 31-05-2018 |
2909
|
-99.95% | 188,337.13% |
|
34.639 Monedas Monitoreadas - Página 117 de 693