Cap Mercado $2.75T
-0.02%
Volumen 24h $270.67B
-5.11%
BTC % 55.2%
-0.12%
ETH % 10.18%
0.09%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
BitBook
5801
BBT
|
$0.000359 | $0.022948 | 10-06-2021 |
1776
|
-98.44% | 6,298.73% |
|
||
| 5802 |
NewB.Farm
5802
NEWB
|
$0.487045 | $306.51 | 15-07-2021 |
1741
|
-99.84% | 62,831.66% |
|
||
| 5803 |
Nominex Token
5803
NMX
|
$0.002464 | $7.44 | 09-07-2021 |
1747
|
-99.97% | 301,804.63% |
|
||
| 5804 |
JOJO
5804
JOJO
|
$0.000011 | $0.000881 | 14-08-2025 |
250
|
-98.74% | 7,829.56% |
|
||
| 5805 |
Beni
5805
BENI
|
$0.000179 | $0.008911 | 21-04-2024 |
730
|
-97.99% | 4,874.77% |
|
||
| 5806 |
Cloudbric
5806
CLB
|
$0.000176 | $20.84 | 26-11-2021 |
1607
|
-100.00% | 11,875,644.74% |
|
||
| 5807 |
Pedro The Raccoon
5807
PEDRO
|
$0.000274 | $0.123578 | 10-05-2024 |
711
|
-99.78% | 44,983.85% |
|
||
| 5808 |
Operon Origins
5808
ORO
|
$0.001231 | $61.37 | 03-12-2021 |
1600
|
-100.00% | 4,984,974.89% |
|
||
| 5809 |
ORCIB
5809
PALMO
|
$0.000387 | $0.008136 | 04-12-2025 |
138
|
-95.25% | 2,004.61% |
|
||
| 5810 |
Mind Body Soul
5810
MBS
|
$0.011919 | $1.0296 | 08-07-2025 |
287
|
-98.84% | 8,537.90% |
|
||
| 5811 |
Nobiko Coin
5811
LONG
|
$0.000207 | $0.018989 | 10-06-2024 |
680
|
-98.91% | 9,053.81% |
|
||
| 5812 |
Cortensor
5812
COR
|
$0.001621 | $0.025016 | 25-12-2024 |
482
|
-93.52% | 1,443.51% |
|
||
| 5813 |
Todin
5813
TDN
|
$0.000829 | $0.004215 | 16-09-2025 |
217
|
-80.34% | 408.60% |
|
||
| 5814 |
Zeniq
5814
ZENIQ
|
$0.001496 | $0.085129 | 20-12-2022 |
1218
|
-98.24% | 5,589.62% |
|
||
| 5815 |
Fomo ERC20
5815
FOMO
|
$0.017502 | $0.319534 | 07-05-2023 |
1080
|
-94.52% | 1,725.71% |
|
||
| 5816 |
Spiderswap
5816
SPDR
|
$0.003024 | $0.039112 | 09-04-2024 |
742
|
-92.27% | 1,193.32% |
|
||
| 5817 |
Lenda
5817
LENDA
|
$0.000101 | $0.008536 | 15-02-2022 |
1526
|
-98.81% | 8,312.34% |
|
||
| 5818 |
Satoshi AI agent by Virtuals
5818
SAINT
|
$0.000103 | $0.041449 | 30-11-2024 |
507
|
-99.75% | 40,164.87% |
|
||
| 5819 |
Animus
5819
ANIMUS
|
$0.000017 | $0.005134 | 10-10-2025 |
193
|
-99.67% | 30,505.94% |
|
||
| 5820 |
FreeRossDAO
5820
FREE
|
$0.000031 | $0.009390 | 17-12-2021 |
1586
|
-99.67% | 29,847.32% |
|
||
| 5821 |
Bonk on Base
5821
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
729
|
-99.16% | 11,734.61% |
|
||
| 5822 |
Basilisk
5822
BSX
|
$0.000011 | $0.000368 | 19-08-2022 |
1341
|
-97.07% | 3,316.12% |
|
||
| 5823 |
Warrior Coin
5823
WAR
|
$0.00000079 | $0.000066 | 24-04-2025 |
362
|
-98.80% | 8,237.18% |
|
||
| 5824 |
Ink Finance
5824
QUILL
|
$0.003411 | $1.1757 | 03-12-2024 |
504
|
-99.71% | 34,370.90% |
|
||
| 5825 |
Alphabet Tokenized Stock (Hyperliquid)
5825
GOOGL
|
$334.47 | $340.45 | 18-04-2026 |
3
|
-1.76% | 1.79% |
|
||
| 5826 |
MISSION PAWSIBLE
5826
MISSION
|
$0.00000004 | $0.000025 | 01-09-2025 |
232
|
-99.85% | 65,482.35% |
|
||
| 5827 |
AID
5827
AID
|
$0.000145 | $10.56 | 05-12-2025 |
137
|
-100.00% | 7,260,003.46% |
|
||
| 5828 |
DaWae
5828
DAWAE
|
$0.000016 | $0.002431 | 06-06-2025 |
319
|
-99.35% | 15,326.89% |
|
||
| 5829 |
Eigenpie
5829
EGP
|
$0.067112 | $9.66 | 27-09-2024 |
571
|
-99.31% | 14,290.90% |
|
||
| 5830 |
PROOF
5830
PROOF
|
$0.043151 | $0.330511 | 09-12-2024 |
498
|
-86.94% | 665.93% |
|
||
| 5831 |
VIN
5831
VIN
|
$0.479560 | $0.499743 | 17-04-2026 |
4
|
-4.04% | 4.21% |
|
||
| 5832 |
UvToken
5832
UVT
|
$0.000124 | $0.798800 | 02-09-2022 |
1327
|
-99.98% | 646,366.47% |
|
||
| 5833 |
Camly Coin
5833
CAMLY
|
$0.00000670 | $0.000680 | 06-07-2023 |
1020
|
-99.01% | 10,048.66% |
|
||
| 5834 |
DeFi Warrior (FIWA)
5834
FIWA
|
$0.000044 | $0.035395 | 08-09-2021 |
1686
|
-99.88% | 81,055.23% |
|
||
| 5835 |
Hxro
5835
HXRO
|
$0.002676 | $10,000,000.00 | 02-01-2024 |
840
|
-100.00% | 373,679,928,841.02% |
|
||
| 5836 |
Agent Hustle
5836
HUSTLE
|
$0.000012 | $0.036361 | 31-07-2025 |
264
|
-99.97% | 297,695.53% |
|
||
| 5837 |
Finanx AI
5837
FNXAI
|
$0.000059 | $2.36 | 15-04-2025 |
371
|
-100.00% | 4,021,457.89% |
|
||
| 5838 |
O Intelligence Coin
5838
OI
|
$5,318,331.52 | $10,000,000.00 | 20-02-2025 |
425
|
-46.82% | 88.03% |
|
||
| 5839 |
Queen Kitty
5839
QKITTY
|
$0.000033 | $0.001128 | 26-07-2025 |
269
|
-97.03% | 3,269.89% |
|
||
| 5840 |
NSKSwap
5840
NSK
|
$6.48 | $254.64 | 25-09-2022 |
1304
|
-97.46% | 3,832.25% |
|
||
| 5841 |
ScapesMania
5841
MANIA
|
$0.000135 | $0.013498 | 06-03-2024 |
776
|
-99.00% | 9,879.09% |
|
||
| 5842 |
Dark MAGA
5842
DMAGA
|
$0.000073 | $0.021320 | 12-08-2024 |
617
|
-99.66% | 29,233.35% |
|
||
| 5843 |
Curve.fi FRAXUSDC
5843
CRVFRAX
|
$1.0126 | $1.0745 | 12-05-2024 |
709
|
-5.77% | 6.12% |
|
||
| 5844 |
Inter Stable Token
5844
IST
|
$0.9942 | $1.2012 | 18-12-2023 |
855
|
-17.23% | 20.82% |
|
||
| 5845 |
Agent S
5845
AGENT S
|
$0.000043 | $0.024484 | 14-01-2025 |
462
|
-99.82% | 56,571.45% |
|
||
| 5846 |
LANDWOLF
5846
WOLF
|
$0.00000036 | $0.000082 | 14-03-2024 |
768
|
-99.56% | 22,857.86% |
|
||
| 5847 |
Fofar
5847
FOFAR
|
$0.00000037 | $0.000039 | 21-05-2024 |
700
|
-99.06% | 10,581.48% |
|
||
| 5848 |
Waka Flocka
5848
FLOCKA
|
$0.000032 | $0.002699 | 21-06-2024 |
669
|
-98.80% | 8,253.64% |
|
||
| 5849 |
Token.com
5849
TOKEN
|
$0.000269 | $0.008284 | 18-02-2025 |
427
|
-96.76% | 2,981.92% |
|
||
| 5850 |
Space Token
5850
SPACE
|
$0.001497 | $0.898222 | 07-10-2021 |
1657
|
-99.83% | 59,895.39% |
|
34.512 Monedas Monitoreadas - Página 117 de 691