Cap Mercado $2.64T
1.46%
Volumen 24h $275.96B
5.77%
BTC % 55%
0.29%
ETH % 9.7%
1.03%
Monedas
34.309
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
LAKE
5801
LAK3
|
$0.006994 | $1.87 | 25-01-2025 |
404
|
-99.63% | 26,655.76% |
|
||
| 5802 |
Wifejak
5802
WIFE
|
$0.000217 | $0.021409 | 28-11-2024 |
462
|
-98.99% | 9,754.37% |
|
||
| 5803 |
Paradise Tycoon
5803
MOANI
|
$0.000085 | $0.000267 | 28-01-2026 |
36
|
-67.95% | 212.03% |
|
||
| 5804 |
VOLT
5804
XVM
|
$0.000348 | $0.026046 | 10-09-2025 |
176
|
-98.66% | 7,385.83% |
|
||
| 5805 |
THE LAND ELF Crossing
5805
ELF
|
$0.003046 | $0.065120 | 30-03-2025 |
340
|
-95.32% | 2,037.62% |
|
||
| 5806 |
Robinhood Tokenized Stock (Hyperliquid)
5806
ROBINHOODTOK1
|
$83.40 | $82.84 | 04-03-2026 |
1
|
0.68% | - |
|
||
| 5807 |
NIX
5807
NIX
|
$0.006418 | $0.020241 | 14-11-2023 |
842
|
-68.29% | 215.37% |
|
||
| 5808 |
X.com
5808
X
|
$0.066626 | $0.165714 | 15-08-2023 |
933
|
-59.79% | 148.72% |
|
||
| 5809 |
SDOGE
5809
SDOGE
|
$0.00000034 | $0.000021 | 29-10-2024 |
492
|
-98.37% | 6,035.32% |
|
||
| 5810 |
Lockheed Martin Inu
5810
LMI
|
$0.000411 | $0.003486 | 12-08-2025 |
205
|
-88.20% | 747.72% |
|
||
| 5811 |
Elon for AfD
5811
ELON4AFD
|
$0.000954 | $0.237899 | 03-02-2025 |
395
|
-99.60% | 24,841.88% |
|
||
| 5812 |
PaintSwap
5812
BRUSH
|
$0.000640 | $0.249083 | 16-01-2022 |
1509
|
-99.74% | 38,814.10% |
|
||
| 5813 |
DEXTF Protocol
5813
DEXTF
|
$0.038796 | $63.79 | 25-04-2025 |
314
|
-99.94% | 164,332.18% |
|
||
| 5814 |
GLDT
5814
GLDT
|
$1.4419 | $1.92 | 07-11-2025 |
118
|
-24.83% | 33.03% |
|
||
| 5815 |
Roxonn
5815
ROXN
|
$0.001580 | $0.003301 | 20-10-2025 |
136
|
-52.13% | 108.88% |
|
||
| 5816 |
Block Hub Coin
5816
BHC
|
$0.570064 | $5.28 | 27-11-2025 |
98
|
-89.20% | 825.53% |
|
||
| 5817 |
CRYPTO CLOUDS
5817
CLOUD
|
$0.001351 | $0.007827 | 10-06-2025 |
268
|
-82.74% | 479.53% |
|
||
| 5818 |
Michi
5818
MICHI
|
$0.001681 | $0.745006 | 29-07-2024 |
584
|
-99.77% | 44,219.50% |
|
||
| 5819 |
ULTRON
5819
ULX
|
$0.000951 | $0.186778 | 11-09-2023 |
906
|
-99.49% | 19,535.09% |
|
||
| 5820 |
Galactica.com
5820
GNET
|
$0.013112 | $0.106239 | 09-10-2025 |
147
|
-87.66% | 710.23% |
|
||
| 5821 |
BaseSwap
5821
BSWAP
|
$0.006057 | $12.72 | 11-08-2023 |
937
|
-99.95% | 209,880.67% |
|
||
| 5822 |
Nunu
5822
NUNU
|
$0.000039 | $0.000824 | 15-10-2025 |
141
|
-95.28% | 2,018.76% |
|
||
| 5823 |
1000x by Virtuals
5823
1000X
|
$0.001509 | $0.013311 | 15-01-2025 |
414
|
-88.66% | 782.12% |
|
||
| 5824 |
Ripio Coin
5824
RPC
|
$0.012999 | $0.017117 | 07-04-2022 |
1428
|
-24.06% | 31.68% |
|
||
| 5825 |
Satoshi a BTC Stablecoin
5825
TSAT
|
$0.000724 | $0.001712 | 13-10-2025 |
143
|
-57.72% | 136.51% |
|
||
| 5826 | $0.014267 | $9.00 | 13-11-2024 |
477
|
-99.84% | 62,970.02% |
|
|||
| 5827 |
HILO
5827
HILO
|
$0.010671 | $0.368747 | 09-11-2023 |
847
|
-97.11% | 3,355.66% |
|
||
| 5828 |
Distribute.ai
5828
DIS
|
$0.000400 | $0.031575 | 27-05-2025 |
282
|
-98.73% | 7,793.03% |
|
||
| 5829 |
EtherPOS
5829
ETPOS
|
$0.092478 | $22.70 | 15-01-2024 |
780
|
-99.59% | 24,440.92% |
|
||
| 5830 |
Pulsechain
5830
PLS
|
$0.000011 | $0.000321 | 22-05-2023 |
1018
|
-96.62% | 2,857.31% |
|
||
| 5831 |
DOGECUBE
5831
DOGECUBE
|
$0.00000230 | $0.000167 | 07-04-2024 |
697
|
-98.62% | 7,159.79% |
|
||
| 5832 |
Smart Wallet Token
5832
SWT
|
$0.00000039 | $0.600407 | 05-09-2021 |
1642
|
-100.00% | 153,950,494.87% |
|
||
| 5833 |
Lux King Tech
5833
LKT
|
$102.00 | $3,503.49 | 24-11-2024 |
466
|
-97.09% | 3,334.74% |
|
||
| 5834 |
Nitro League
5834
NITRO
|
$0.000091 | $86,057.19 | 19-01-2022 |
1506
|
-100.00% | 94,107,109,073.00% |
|
||
| 5835 |
Sigma
5835
SIGMA
|
$0.00000737 | $0.000057 | 21-07-2025 |
227
|
-87.05% | 672.43% |
|
||
| 5836 |
CATERPILLAR
5836
CPL
|
$0.0000000040 | $0.00000004 | 01-08-2024 |
581
|
-89.01% | 810.08% |
|
||
| 5837 |
TONNEL Network
5837
TONNEL
|
$0.582892 | $10.20 | 06-04-2024 |
698
|
-94.29% | 1,649.85% |
|
||
| 5838 |
Neptune
5838
XNT
|
$0.560064 | $5.49 | 11-12-2025 |
84
|
-89.80% | 880.55% |
|
||
| 5839 |
Hawk
5839
HAWK
|
$0.000030 | $0.000877 | 17-01-2025 |
412
|
-96.63% | 2,869.46% |
|
||
| 5840 |
Charlie
5840
CHARLIE
|
$0.00000587 | $0.000624 | 21-11-2025 |
104
|
-99.06% | 10,540.52% |
|
||
| 5841 |
WOOF
5841
WOOF
|
$0.000016 | $0.004972 | 26-01-2025 |
403
|
-99.67% | 30,435.09% |
|
||
| 5842 |
HOLD
5842
EARN
|
$0.001522 | $0.013484 | 15-03-2024 |
720
|
-88.71% | 785.83% |
|
||
| 5843 |
New Cat v2
5843
NCT
|
$0.00000069 | $0.00000094 | 27-02-2026 |
6
|
-26.98% | 36.95% |
|
||
| 5844 |
Nebulas
5844
NAS
|
$0.000040 | $16.64 | 09-01-2018 |
2977
|
-100.00% | 41,599,991.85% |
|
||
| 5845 |
Zarraz Dollar
5845
ZD
|
$0.014940 | $0.170044 | 25-03-2025 |
345
|
-91.21% | 1,038.20% |
|
||
| 5846 |
ANTSCOIN
5846
ANTS
|
$0.000034 | $0.057371 | 04-06-2025 |
274
|
-99.94% | 169,693.33% |
|
||
| 5847 |
TENGE TENGE
5847
TENGE
|
$0.000057 | $0.001881 | 03-10-2025 |
153
|
-96.96% | 3,188.32% |
|
||
| 5848 |
Euro Finance
5848
EURC
|
$1.1699 | $1.71 | 25-01-2026 |
39
|
-31.41% | 45.79% |
|
||
| 5849 |
Sneed
5849
SNEED
|
$61.60 | $210.90 | 11-03-2024 |
724
|
-70.79% | 242.35% |
|
||
| 5850 |
Torus Network
5850
TORUS
|
$0.080334 | $0.610157 | 25-07-2025 |
223
|
-86.83% | 659.52% |
|
34.309 Monedas Monitoreadas - Página 117 de 687