Cap Mercado $2.49T
-1.16%
Volumen 24h $109.33B
BTC % 54.19%
-0.57%
ETH % 9.53%
0.52%
Monedas
34.314
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Chirper AI
5801
CHIRP
|
$0.000196 | $0.007897 | 21-05-2025 |
290
|
-97.52% | 3,937.74% |
|
||
| 5802 |
Gym Network
5802
GYMNET
|
$0.007694 | $1.90 | 14-04-2022 |
1423
|
-99.59% | 24,559.60% |
|
||
| 5803 |
Space Token
5803
SPACE
|
$0.001364 | $0.898222 | 07-10-2021 |
1612
|
-99.85% | 65,766.37% |
|
||
| 5804 |
Squid Game (CTO)
5804
SQUID
|
$0.001967 | $0.034998 | 09-12-2024 |
453
|
-94.38% | 1,679.37% |
|
||
| 5805 |
Tanox
5805
LTX
|
$0.00000294 | $0.000058 | 07-07-2023 |
974
|
-94.96% | 1,882.73% |
|
||
| 5806 |
Moola Celo USD
5806
mCUSD
|
$1.0005 | $1.84 | 24-12-2025 |
73
|
-45.58% | 83.74% |
|
||
| 5807 |
TONNEL Network
5807
TONNEL
|
$0.577010 | $10.20 | 06-04-2024 |
700
|
-94.34% | 1,667.69% |
|
||
| 5808 |
Lifinity
5808
LFNTY
|
$1.1460 | $8.29 | 05-10-2022 |
1249
|
-86.17% | 623.10% |
|
||
| 5809 |
Michi
5809
MICHI
|
$0.001410 | $0.745006 | 29-07-2024 |
586
|
-99.81% | 52,753.57% |
|
||
| 5810 |
Brilliantcrypto
5810
BRIL
|
$0.007564 | $0.103185 | 28-11-2024 |
464
|
-92.67% | 1,264.21% |
|
||
| 5811 |
The Reserve Bank
5811
NICKELS
|
$0.000019 | $0.000032 | 05-03-2026 |
2
|
-40.23% | 67.30% |
|
||
| 5812 |
Genius
5812
GENI
|
$0.00000063 | $0.000157 | 19-01-2023 |
1143
|
-99.60% | 24,914.56% |
|
||
| 5813 |
x402jobs
5813
JOBS
|
$0.000043 | $0.001904 | 20-12-2025 |
77
|
-97.74% | 4,321.82% |
|
||
| 5814 |
MOST Global
5814
MOST
|
$0.726983 | $1.75 | 11-08-2024 |
573
|
-58.55% | 141.27% |
|
||
| 5815 |
Real Nigger Tate
5815
RNT
|
$0.000451 | $0.051336 | 09-06-2024 |
636
|
-99.12% | 11,291.32% |
|
||
| 5816 |
VinDax Coin
5816
VD
|
$0.013411 | $0.339736 | 14-01-2020 |
2244
|
-96.05% | 2,433.18% |
|
||
| 5817 |
Futurex
5817
FTC
|
$0.007900 | $0.110079 | 08-11-2025 |
119
|
-92.82% | 1,293.46% |
|
||
| 5818 |
KISSAN
5818
KSN
|
$0.018592 | $1.4719 | 28-02-2023 |
1103
|
-98.74% | 7,817.08% |
|
||
| 5819 |
BoLe
5819
BL
|
$0.004746 | $1.2707 | 14-03-2025 |
358
|
-99.63% | 26,672.46% |
|
||
| 5820 |
Noble Dollar
5820
USDN
|
$0.9994 | $1.0164 | 06-02-2026 |
29
|
-1.67% | 1.70% |
|
||
| 5821 |
Luffy
5821
LUFFY
|
$0.000011 | $0.000302 | 17-12-2024 |
445
|
-96.29% | 2,596.18% |
|
||
| 5822 |
C4E
5822
C4E
|
$0.002070 | $0.064440 | 19-06-2024 |
626
|
-96.79% | 3,013.12% |
|
||
| 5823 |
Husky Avax
5823
HUSKY
|
$0.0000000020 | $0.00000038 | 28-10-2021 |
1591
|
-99.47% | 18,777.99% |
|
||
| 5824 |
Stand With Crypto Fund
5824
SWC
|
$0.026616 | $4.56 | 28-10-2025 |
130
|
-99.42% | 17,043.88% |
|
||
| 5825 |
Spot
5825
SPOT
|
$0.600502 | $3.24 | 21-03-2024 |
716
|
-81.47% | 439.77% |
|
||
| 5826 |
Token.com
5826
TOKEN
|
$0.000280 | $0.008284 | 18-02-2025 |
382
|
-96.62% | 2,862.81% |
|
||
| 5827 |
VOLT
5827
XVM
|
$0.000286 | $0.026046 | 10-09-2025 |
178
|
-98.90% | 9,000.64% |
|
||
| 5828 |
FARTLESS COIN
5828
FARTLESS
|
$0.000047 | $0.011044 | 05-08-2025 |
214
|
-99.58% | 23,608.83% |
|
||
| 5829 |
OpenEden Open Dollar
5829
USDO
|
$0.9978 | $1.0932 | 27-03-2025 |
345
|
-8.73% | 9.56% |
|
||
| 5830 |
BOLD
5830
BOLD
|
$0.00000984 | $0.005213 | 16-11-2025 |
111
|
-99.81% | 52,853.77% |
|
||
| 5831 |
EtherPOS
5831
ETPOS
|
$0.085789 | $22.70 | 15-01-2024 |
782
|
-99.62% | 26,354.46% |
|
||
| 5832 |
OSOL AI Index
5832
OSOL
|
$0.000247 | $0.252635 | 29-01-2025 |
402
|
-99.90% | 102,080.03% |
|
||
| 5833 |
Greever
5833
GVL
|
$0.000951 | $0.156637 | 15-06-2024 |
630
|
-99.39% | 16,369.03% |
|
||
| 5834 |
Devikins
5834
DVK
|
$0.000109 | $0.007002 | 14-04-2022 |
1423
|
-98.44% | 6,296.08% |
|
||
| 5835 |
BeFasterHolderToken
5835
BFHT
|
$0.002458 | $0.040928 | 01-03-2023 |
1102
|
-93.99% | 1,564.84% |
|
||
| 5836 |
IoTAI
5836
IOTAI
|
$0.007150 | $0.047905 | 14-08-2025 |
205
|
-85.07% | 570.01% |
|
||
| 5837 |
Roxonn
5837
ROXN
|
$0.001476 | $0.003301 | 20-10-2025 |
138
|
-55.29% | 123.66% |
|
||
| 5838 |
New Resources Generation Energy
5838
NRGE
|
$299.98 | $300.02 | 06-03-2026 |
1
|
-0.01% | 0.01% |
|
||
| 5839 |
Voodoo Token
5839
LDZ
|
$0.001228 | $0.007828 | 18-03-2024 |
719
|
-84.32% | 537.70% |
|
||
| 5840 |
USAD
5840
USAD
|
$1.0000 | $1.0457 | 01-03-2026 |
6
|
-4.37% | 4.57% |
|
||
| 5841 |
Famous Fox Federation
5841
FOXY
|
$0.001516 | $0.014277 | 12-04-2024 |
694
|
-89.38% | 841.89% |
|
||
| 5842 |
PELFORT
5842
$PELF
|
$0.000021 | $0.000778 | 27-05-2024 |
649
|
-97.34% | 3,661.85% |
|
||
| 5843 |
Versatize Coin
5843
VTCN
|
$0.006001 | $0.030096 | 06-02-2026 |
29
|
-80.06% | 401.54% |
|
||
| 5844 |
VNX Community Hub
5844
VNX
|
$0.050647 | $0.050692 | 17-10-2025 |
141
|
-0.09% | 0.09% |
|
||
| 5845 |
LACOSTOKEN / PolyMoon
5845
LCSN
|
$0.007741 | $0.053869 | 12-09-2025 |
176
|
-85.63% | 595.92% |
|
||
| 5846 |
Satori Network
5846
SATORI
|
$0.319978 | $102.02 | 28-11-2024 |
464
|
-99.69% | 31,783.08% |
|
||
| 5847 |
TOKERO
5847
TOKERO
|
$0.002548 | $0.307625 | 26-05-2025 |
285
|
-99.17% | 11,972.22% |
|
||
| 5848 |
Octavia
5848
VIA
|
$0.000325 | $2.75 | 02-03-2024 |
735
|
-99.99% | 846,376.02% |
|
||
| 5849 |
ICPSwap Token
5849
ICS
|
$0.003291 | $0.035531 | 22-07-2024 |
593
|
-90.74% | 979.71% |
|
||
| 5850 |
Cope
5850
COPE
|
$0.000095 | $0.003287 | 01-10-2025 |
157
|
-97.12% | 3,366.71% |
|
34.314 Monedas Monitoreadas - Página 117 de 687