Cap Mercado $3.27T
0.39%
Volumen 24h $151.34B
-74.86%
BTC % 54.57%
-0.16%
ETH % 11.24%
0.26%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
BTCs (Ordinals)
5801
BTCS
|
$0.492701 | $3.79 | 16-01-2024 |
691
|
-87.01% | 669.55% |
|
||
| 5802 |
Smart energy pay
5802
SEP
|
$0.001733 | $0.020018 | 07-12-2024 |
365
|
-91.34% | 1,055.28% |
|
||
| 5803 |
Javsphere
5803
JAV
|
$0.000503 | $0.029956 | 15-12-2024 |
357
|
-98.32% | 5,850.11% |
|
||
| 5804 |
AxCNH
5804
AXCNH
|
$0.141396 | $0.143717 | 11-11-2025 |
26
|
-1.62% | 1.64% |
|
||
| 5805 |
LunioX
5805
LUNIOX
|
$0.058540 | $0.068296 | 03-12-2025 |
4
|
-14.28% | 16.67% |
|
||
| 5806 |
uShark
5806
USHARK
|
$0.000041 | $0.029499 | 06-03-2023 |
1007
|
-99.86% | 72,414.17% |
|
||
| 5807 |
HGEN DAO
5807
HGEN
|
$0.038161 | $0.249062 | 31-07-2024 |
494
|
-84.68% | 552.66% |
|
||
| 5808 |
HALO Coin
5808
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1010
|
-100.00% | 2,583,942.32% |
|
||
| 5809 |
Doodoo
5809
DOODOO
|
$0.071969 | $2.21 | 22-03-2024 |
625
|
-96.74% | 2,971.58% |
|
||
| 5810 |
BitDAO
5810
BIT
|
$1.0686 | $4.22 | 12-07-2024 |
513
|
-74.68% | 294.97% |
|
||
| 5811 |
Nobiko Coin
5811
LONG
|
$0.000343 | $0.018989 | 10-06-2024 |
545
|
-98.20% | 5,440.23% |
|
||
| 5812 |
aaa cat
5812
AAA
|
$0.000016 | $0.002469 | 07-12-2024 |
365
|
-99.36% | 15,528.08% |
|
||
| 5813 |
SPURDO
5813
SPURDO
|
$0.000125 | $0.040235 | 10-06-2024 |
545
|
-99.69% | 32,006.39% |
|
||
| 5814 |
KISSAN
5814
KSN
|
$0.046197 | $1.4719 | 28-02-2023 |
1013
|
-96.86% | 3,086.16% |
|
||
| 5815 |
CryptoLoots
5815
CLOOTS
|
$0.000084 | $0.002100 | 13-08-2025 |
116
|
-96.01% | 2,405.30% |
|
||
| 5816 |
SentAI
5816
SENTAI
|
$0.000051 | $0.023422 | 10-01-2025 |
331
|
-99.78% | 45,988.44% |
|
||
| 5817 |
LACOSTOKEN / PolyMoon
5817
LCSN
|
$0.010981 | $0.053869 | 12-09-2025 |
86
|
-79.62% | 390.58% |
|
||
| 5818 |
Guardian
5818
GUARD
|
$0.029265 | $18.57 | 09-05-2022 |
1308
|
-99.84% | 63,361.79% |
|
||
| 5819 |
Bermuda Shorts
5819
SHORT
|
$0.000034 | $0.000490 | 09-11-2025 |
28
|
-93.07% | 1,342.57% |
|
||
| 5820 |
Monkey Pox
5820
POX
|
$0.001689 | $0.067514 | 01-10-2024 |
432
|
-97.50% | 3,897.20% |
|
||
| 5821 |
Tether USD (Bridge TC20)
5821
USDT.C
|
$1.0004 | $1.0167 | 05-11-2025 |
32
|
-1.61% | 1.63% |
|
||
| 5822 |
CSR
5822
CSR
|
$0.003182 | $0.043044 | 07-12-2024 |
365
|
-92.61% | 1,252.75% |
|
||
| 5823 |
ETF
5823
ETF
|
$0.0000000080 | $0.481649 | 09-11-2023 |
759
|
-100.00% | 6,020,612,760.99% |
|
||
| 5824 |
Kendu Inu
5824
KENDU
|
$0.00000011 | $0.000021 | 29-07-2025 |
131
|
-99.48% | 19,144.53% |
|
||
| 5825 |
BOLD
5825
BOLD
|
$0.000043 | $0.005213 | 16-11-2025 |
21
|
-99.18% | 12,117.05% |
|
||
| 5826 |
Pundi X PURSE
5826
PURSE
|
$0.00000901 | $0.010231 | 16-11-2021 |
1482
|
-99.91% | 113,475.00% |
|
||
| 5827 |
Balance Coin
5827
BLC
|
$1.0032 | $1.1333 | 21-02-2025 |
289
|
-11.47% | 12.96% |
|
||
| 5828 |
Satellite Doge-1 Mission
5828
DOGE-1
|
$0.000220 | $0.013790 | 20-12-2023 |
718
|
-98.41% | 6,177.43% |
|
||
| 5829 |
ICPSwap Token
5829
ICS
|
$0.003761 | $0.035531 | 22-07-2024 |
503
|
-89.42% | 844.83% |
|
||
| 5830 |
edeXa Service Token
5830
EDX
|
$0.013345 | $0.095977 | 30-11-2024 |
372
|
-86.10% | 619.22% |
|
||
| 5831 |
BabyCrepe
5831
BABYCREPE
|
$0.00000017 | $0.00000170 | 24-09-2025 |
74
|
-90.30% | 930.57% |
|
||
| 5832 |
Costco Hot Dog
5832
COST
|
$0.000327 | $0.088459 | 10-04-2024 |
606
|
-99.63% | 26,945.20% |
|
||
| 5833 |
iCommunity Labs
5833
ICOM
|
$0.003071 | $0.590876 | 09-06-2022 |
1277
|
-99.48% | 19,138.82% |
|
||
| 5834 |
Pepper
5834
PEPPER
|
$0.000237 | $0.012759 | 25-08-2025 |
104
|
-98.14% | 5,290.24% |
|
||
| 5835 |
Onyx Arches
5835
OXA
|
$0.003190 | $0.006993 | 24-12-2024 |
348
|
-54.38% | 119.21% |
|
||
| 5836 |
Tardi
5836
TARDI
|
$0.000401 | $0.034821 | 04-01-2025 |
337
|
-98.85% | 8,592.73% |
|
||
| 5837 |
Andy
5837
ANDY
|
$0.001336 | $0.045060 | 05-06-2024 |
550
|
-97.03% | 3,272.64% |
|
||
| 5838 |
Elephant Money
5838
ELEPHANT
|
$0.00000005 | $0.00000059 | 31-03-2022 |
1347
|
-91.23% | 1,039.75% |
|
||
| 5839 |
Pepe of Solana
5839
PEPEOFSOLANA
|
$0.00000457 | $0.000408 | 02-08-2024 |
492
|
-98.88% | 8,821.06% |
|
||
| 5840 |
TOKERO
5840
TOKERO
|
$0.003845 | $0.307625 | 26-05-2025 |
195
|
-98.75% | 7,901.59% |
|
||
| 5841 |
OXYLON
5841
OXL
|
$1.0228 | $5.04 | 23-08-2025 |
106
|
-79.71% | 392.84% |
|
||
| 5842 |
Asvoria
5842
ASV
|
$0.007320 | $0.654298 | 19-01-2025 |
322
|
-98.88% | 8,838.78% |
|
||
| 5843 |
BLANC DAO
5843
BLC
|
$0.829953 | $76.10 | 01-09-2025 |
97
|
-98.91% | 9,068.60% |
|
||
| 5844 |
BTCSKR
5844
BSK
|
$0.007133 | $5.00 | 04-12-2024 |
368
|
-99.86% | 70,046.15% |
|
||
| 5845 |
Puff
5845
PUFF
|
$0.000804 | $0.861985 | 28-02-2022 |
1378
|
-99.91% | 107,049.94% |
|
||
| 5846 |
SymVerse (symverse.org)
5846
SYMM
|
$0.131454 | $0.560070 | 19-08-2025 |
110
|
-76.53% | 326.06% |
|
||
| 5847 |
GUGO
5847
GUGO
|
$0.000222 | $0.011094 | 26-08-2025 |
103
|
-98.00% | 4,900.43% |
|
||
| 5848 |
Solayer USD
5848
SUSD
|
$1.1093 | $1.1572 | 16-05-2025 |
205
|
-4.14% | 4.32% |
|
||
| 5849 |
CDOGE
5849
CDOGE
|
$0.000303 | $0.004915 | 11-12-2024 |
361
|
-93.84% | 1,522.96% |
|
||
| 5850 |
Yield Yak
5850
YAK
|
$193.39 | $16,040.34 | 23-09-2021 |
1536
|
-98.79% | 8,194.29% |
|
33.767 Monedas Monitoreadas - Página 117 de 676