Cap Mercado $3.28T
-0.71%
Volumen 24h $306.51B
0.97%
BTC % 54.85%
0.41%
ETH % 11.29%
-3.27%
Monedas
33.806
+7
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
AxonDAO Governance Token
5801
AXGT
|
$0.016453 | $0.559724 | 03-12-2024 |
374
|
-97.06% | 3,301.91% |
|
||
| 5802 |
Satori Network
5802
SATORI
|
$0.510153 | $102.02 | 28-11-2024 |
379
|
-99.50% | 19,897.68% |
|
||
| 5803 |
0xy
5803
0XY
|
$0.024894 | $0.073881 | 26-09-2025 |
77
|
-66.31% | 196.78% |
|
||
| 5804 |
Zarraz Dollar
5804
ZD
|
$0.016889 | $0.170044 | 25-03-2025 |
262
|
-90.07% | 906.84% |
|
||
| 5805 |
WASSIE
5805
WASSIE
|
$0.00000087 | $0.000039 | 14-03-2024 |
638
|
-97.79% | 4,425.52% |
|
||
| 5806 |
GBANK APY
5806
GBK
|
$0.003180 | $0.143606 | 16-03-2024 |
636
|
-97.79% | 4,415.36% |
|
||
| 5807 |
Glades
5807
GLDS
|
$0.000285 | $0.004984 | 30-04-2025 |
226
|
-94.28% | 1,647.69% |
|
||
| 5808 |
1000x by Virtuals
5808
1000X
|
$0.001695 | $0.013311 | 15-01-2025 |
331
|
-87.27% | 685.55% |
|
||
| 5809 |
HOOT
5809
HOOT
|
$0.000014 | $0.006187 | 30-10-2024 |
408
|
-99.77% | 44,273.18% |
|
||
| 5810 |
Cofinex Coin
5810
COFINX
|
$0.230069 | $0.687149 | 24-03-2021 |
1724
|
-66.52% | 198.67% |
|
||
| 5811 |
What in Tarnation?
5811
WIT
|
$0.000045 | $0.014159 | 28-04-2024 |
593
|
-99.69% | 31,698.29% |
|
||
| 5812 |
Tardi
5812
TARDI
|
$0.000389 | $0.034821 | 04-01-2025 |
342
|
-98.88% | 8,851.81% |
|
||
| 5813 |
Puff
5813
PUFF
|
$0.000716 | $0.861985 | 28-02-2022 |
1383
|
-99.92% | 120,215.51% |
|
||
| 5814 |
Amber Soul Stone
5814
AMBER
|
$0.00000401 | $0.000542 | 17-02-2025 |
298
|
-99.26% | 13,409.86% |
|
||
| 5815 |
LunioX
5815
LUNIOX
|
$0.063784 | $0.072345 | 11-12-2025 |
1
|
-11.83% | 13.42% |
|
||
| 5816 |
Akt.io
5816
AKTIO
|
$0.073790 | $6.49 | 26-04-2022 |
1326
|
-98.86% | 8,695.17% |
|
||
| 5817 |
SAVVA
5817
SAVVA
|
$0.003709 | $0.004841 | 31-07-2025 |
134
|
-23.39% | 30.52% |
|
||
| 5818 |
Moonlander
5818
FM
|
$0.005710 | $0.039756 | 11-08-2025 |
123
|
-85.64% | 596.24% |
|
||
| 5819 |
MMSC Platform
5819
MMSC
|
$0.105444 | $0.876120 | 13-11-2025 |
29
|
-87.96% | 730.89% |
|
||
| 5820 |
PeiPei
5820
PEIPEI
|
$0.00000091 | $0.000014 | 29-11-2024 |
378
|
-93.73% | 1,494.09% |
|
||
| 5821 |
GOGGLES
5821
GOGLZ
|
$0.014418 | $0.620371 | 21-02-2025 |
294
|
-97.68% | 4,202.88% |
|
||
| 5822 |
EADX Token
5822
EDX
|
$0.042521 | $0.096274 | 07-12-2025 |
5
|
-55.83% | 126.42% |
|
||
| 5823 |
Solana ID
5823
SOLID
|
$0.001951 | $0.062172 | 21-12-2024 |
356
|
-96.86% | 3,086.87% |
|
||
| 5824 |
YES
5824
YES1
|
$0.032891 | $0.032549 | 11-12-2025 |
1
|
1.05% | - |
|
||
| 5825 |
Switch
5825
SWITCH
|
$0.000209 | $0.016868 | 03-05-2023 |
954
|
-98.76% | 7,967.88% |
|
||
| 5826 |
Solana Shib
5826
SSHIB
|
$0.0000000020 | $0.00000020 | 25-12-2023 |
718
|
-98.98% | 9,676.15% |
|
||
| 5827 |
Anzen Finance (ANZ)
5827
ANZ
|
$0.000599 | $0.004402 | 09-02-2025 |
306
|
-86.39% | 634.90% |
|
||
| 5828 |
The Kingdom Coin
5828
TKC
|
$0.009704 | $0.252446 | 16-05-2023 |
941
|
-96.16% | 2,501.49% |
|
||
| 5829 |
Yelay
5829
YLAY
|
$0.004805 | $0.036291 | 06-11-2024 |
401
|
-86.76% | 655.30% |
|
||
| 5830 |
Satoshi a BTC Stablecoin
5830
TSAT
|
$0.000899 | $0.001712 | 13-10-2025 |
60
|
-47.50% | 90.46% |
|
||
| 5831 |
EtherPOS
5831
ETPOS
|
$0.149045 | $22.70 | 15-01-2024 |
697
|
-99.34% | 15,126.99% |
|
||
| 5832 |
Goblin World Token
5832
GWT
|
$0.000040 | $0.000140 | 02-07-2025 |
163
|
-71.25% | 247.87% |
|
||
| 5833 |
BOLD
5833
BOLD
|
$0.000032 | $0.005213 | 16-11-2025 |
26
|
-99.38% | 16,106.34% |
|
||
| 5834 |
NIX
5834
NIX
|
$0.004922 | $0.020241 | 14-11-2023 |
759
|
-75.68% | 311.27% |
|
||
| 5835 |
Blocksport
5835
BSPT
|
$0.000047 | $0.033289 | 19-02-2022 |
1392
|
-99.86% | 70,706.92% |
|
||
| 5836 |
Rewind Protocol
5836
FWD
|
$0.412505 | $0.421768 | 10-12-2025 |
2
|
-2.20% | 2.25% |
|
||
| 5837 |
Lifinity
5837
LFNTY
|
$1.0180 | $8.29 | 05-10-2022 |
1164
|
-87.72% | 714.03% |
|
||
| 5838 |
TON FISH MEMECOIN
5838
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
546
|
-98.12% | 5,209.84% |
|
||
| 5839 |
X
5839
X
|
$0.000021 | $0.045500 | 20-01-2022 |
1422
|
-99.95% | 220,209.09% |
|
||
| 5840 |
FireBotToken
5840
FBX
|
$0.316087 | $1.3503 | 19-12-2021 |
1454
|
-76.59% | 327.19% |
|
||
| 5841 |
COTI Governance Token
5841
gCOTI
|
$0.002906 | $0.142018 | 20-05-2024 |
571
|
-97.95% | 4,786.53% |
|
||
| 5842 |
Spiderswap
5842
SPDR
|
$0.007000 | $0.039112 | 09-04-2024 |
612
|
-82.10% | 458.70% |
|
||
| 5843 |
OG Mickey
5843
MICKEY
|
$0.000083 | $0.002274 | 01-07-2024 |
529
|
-96.35% | 2,641.03% |
|
||
| 5844 |
SDOGE
5844
SDOGE
|
$0.00000043 | $0.000021 | 29-10-2024 |
409
|
-97.96% | 4,796.73% |
|
||
| 5845 |
HayCoin
5845
HAY
|
$61,178.68 | $4,499,682.68 | 22-10-2023 |
782
|
-98.64% | 7,254.98% |
|
||
| 5846 |
Brilliantcrypto
5846
BRIL
|
$0.013344 | $0.103185 | 28-11-2024 |
379
|
-87.07% | 673.27% |
|
||
| 5847 |
PUGWIFHAT
5847
PUGWIF
|
$0.000043 | $0.005570 | 06-10-2024 |
432
|
-99.22% | 12,724.28% |
|
||
| 5848 |
sKLAY
5848
SKLAY
|
$0.097448 | $4.77 | 30-03-2021 |
1718
|
-97.96% | 4,791.54% |
|
||
| 5849 |
Ordiswap
5849
ORDS
|
$0.000326 | $0.277724 | 05-03-2024 |
647
|
-99.88% | 85,144.35% |
|
||
| 5850 |
Pepe
5850
PEPESOLANA
|
$0.000437 | $0.042408 | 04-06-2024 |
556
|
-98.97% | 9,601.33% |
|
33.806 Monedas Monitoreadas - Página 117 de 677