Cap Mercado $2.86T
1.72%
Volumen 24h $295.59B
-15.31%
BTC % 56.92%
0.03%
ETH % 10%
-0.8%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
FreeRossDAO
5801
FREE
|
$0.000031 | $0.009390 | 17-12-2021 |
1601
|
-99.67% | 30,047.31% |
|
||
| 5802 |
Ofero Network
5802
OFE
|
$0.000494 | $0.045010 | 20-02-2023 |
1171
|
-98.90% | 9,013.19% |
|
||
| 5803 |
Leoono
5803
LEO
|
$0.000068 | $0.003072 | 24-08-2025 |
255
|
-97.79% | 4,420.55% |
|
||
| 5804 |
MXNB
5804
MXNB
|
$0.057604 | $0.063544 | 17-08-2025 |
262
|
-9.35% | 10.31% |
|
||
| 5805 |
rsnoofi
5805
R/SNOOFI
|
$0.000081 | $0.021823 | 15-11-2024 |
537
|
-99.63% | 26,985.63% |
|
||
| 5806 |
GenomesDao
5806
GENE
|
$0.000460 | $0.053500 | 04-01-2025 |
487
|
-99.14% | 11,531.25% |
|
||
| 5807 |
Doge Jones Industrial Average
5807
DJI
|
$0.000044 | $0.006479 | 27-11-2024 |
525
|
-99.32% | 14,520.81% |
|
||
| 5808 |
Safuu
5808
SAFUU
|
$0.119175 | $331.91 | 09-03-2022 |
1519
|
-99.96% | 278,402.48% |
|
||
| 5809 |
LoopSwap
5809
LSWAP
|
$0.000030 | $0.008991 | 23-03-2022 |
1505
|
-99.67% | 30,307.97% |
|
||
| 5810 |
GOGGLES
5810
GOGLZ
|
$0.008016 | $0.620371 | 21-02-2025 |
439
|
-98.71% | 7,639.05% |
|
||
| 5811 |
WYZth
5811
WYZ
|
$0.000100 | $0.142711 | 21-10-2024 |
562
|
-99.93% | 142,627.97% |
|
||
| 5812 |
Satori Network
5812
SATORI
|
$0.239972 | $102.02 | 28-11-2024 |
524
|
-99.76% | 42,412.82% |
|
||
| 5813 |
Metaverse HQ
5813
HQ
|
$0.000040 | $0.006247 | 07-02-2025 |
453
|
-99.35% | 15,353.61% |
|
||
| 5814 |
JPY Coin(v2)
5814
JPYC
|
$0.007700 | $0.008920 | 11-01-2026 |
115
|
-13.68% | 15.84% |
|
||
| 5815 |
SNORT
5815
SNORT
|
$0.000160 | $0.008350 | 06-06-2024 |
699
|
-98.08% | 5,120.90% |
|
||
| 5816 |
Zen AI
5816
ZENAI
|
$0.000019 | $0.003895 | 08-06-2025 |
332
|
-99.52% | 20,547.69% |
|
||
| 5817 |
Birb
5817
BIRB
|
$0.001894 | $489.31 | 02-09-2021 |
1707
|
-100.00% | 25,839,222.43% |
|
||
| 5818 |
Web3 TON Token
5818
WEB3
|
$0.019061 | $2.13 | 13-05-2024 |
723
|
-99.11% | 11,074.39% |
|
||
| 5819 |
Moss Carbon Credit
5819
MCO2
|
$0.090149 | $21.23 | 24-01-2022 |
1563
|
-99.58% | 23,453.82% |
|
||
| 5820 |
MAO
5820
MAO
|
$0.000028 | $0.000609 | 28-07-2025 |
282
|
-95.40% | 2,075.04% |
|
||
| 5821 |
X Super Official CEO
5821
MRBEAST
|
$0.00000931 | $0.004004 | 10-07-2025 |
300
|
-99.77% | 42,898.05% |
|
||
| 5822 |
Swan Chain
5822
SWAN
|
$0.000491 | $0.038767 | 21-02-2025 |
439
|
-98.73% | 7,789.43% |
|
||
| 5823 |
Allbridge
5823
ABR
|
$0.059638 | $11.21 | 04-10-2021 |
1675
|
-99.47% | 18,689.17% |
|
||
| 5824 |
Quanto
5824
QTO
|
$0.000058 | $0.057589 | 24-09-2025 |
224
|
-99.90% | 98,491.11% |
|
||
| 5825 |
PYLOS (pylos.live)
5825
PS
|
$1,006.87 | $1,006.87 | 01-05-2026 |
5
|
- | - |
|
||
| 5826 |
Flowmatic
5826
$FM
|
$0.008223 | $0.751712 | 14-03-2024 |
783
|
-98.91% | 9,041.69% |
|
||
| 5827 |
Typus Finance
5827
TYPUS
|
$0.000407 | $0.100138 | 30-11-2024 |
522
|
-99.59% | 24,511.48% |
|
||
| 5828 |
COQ AI
5828
COQAI
|
$0.000161 | $0.015252 | 12-01-2025 |
479
|
-98.94% | 9,356.66% |
|
||
| 5829 |
AMATO
5829
AMATO
|
$0.001069 | $0.018913 | 18-12-2025 |
139
|
-94.35% | 1,668.65% |
|
||
| 5830 |
Neuralink
5830
NLINK
|
$0.075436 | $2.10 | 20-03-2024 |
777
|
-96.40% | 2,678.96% |
|
||
| 5831 |
LocaGo
5831
LCG
|
$0.000097 | $0.037970 | 20-08-2024 |
624
|
-99.74% | 38,980.69% |
|
||
| 5832 |
HealthSci.AI
5832
HSAI
|
$0.001087 | $0.018922 | 23-11-2024 |
529
|
-94.26% | 1,640.86% |
|
||
| 5833 |
KALP Network
5833
GINI
|
$0.007546 | $0.057598 | 24-06-2025 |
316
|
-86.90% | 663.25% |
|
||
| 5834 |
X.com
5834
X
|
$0.033586 | $0.165714 | 15-08-2023 |
995
|
-79.73% | 393.40% |
|
||
| 5835 |
Human
5835
HMT
|
$0.001726 | $1.3740 | 14-08-2021 |
1726
|
-99.87% | 79,492.68% |
|
||
| 5836 |
Boopa
5836
BOOPA
|
$0.000016 | $0.006303 | 08-05-2025 |
363
|
-99.74% | 38,736.90% |
|
||
| 5837 |
Lucky Block (V2)
5837
LBLOCK
|
$0.00000775 | $0.002518 | 31-08-2022 |
1344
|
-99.69% | 32,394.33% |
|
||
| 5838 |
M3M3
5838
M3M3
|
$0.000100 | $0.184341 | 12-12-2024 |
510
|
-99.95% | 184,146.89% |
|
||
| 5839 |
Anyspend
5839
ANY
|
$0.034879 | $0.099286 | 13-11-2025 |
174
|
-64.87% | 184.66% |
|
||
| 5840 |
Milo Inu
5840
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1500
|
-99.06% | 10,574.08% |
|
||
| 5841 |
Pouwifhat
5841
POU
|
$0.000015 | $0.005245 | 12-03-2024 |
785
|
-99.72% | 35,269.66% |
|
||
| 5842 |
Lair Finance
5842
LAIR
|
$0.001492 | $0.042823 | 11-06-2025 |
329
|
-96.52% | 2,770.74% |
|
||
| 5843 |
OrbitEdge
5843
ORBD
|
$0.012811 | $0.467181 | 28-09-2025 |
220
|
-97.26% | 3,546.63% |
|
||
| 5844 |
AIDOGE
5844
AI
|
$0.00000016 | $0.000012 | 04-07-2023 |
1037
|
-98.59% | 6,969.11% |
|
||
| 5845 |
cast oracles
5845
CAST
|
$0.00000721 | $0.000629 | 17-12-2025 |
140
|
-98.85% | 8,619.00% |
|
||
| 5846 |
AmazingTeamDAO
5846
AMAZINGTEAM
|
$0.850825 | $92.81 | 25-06-2022 |
1411
|
-99.08% | 10,807.82% |
|
||
| 5847 |
Jaihoz by Virtuals
5847
JAIHOZ
|
$0.000160 | $0.010843 | 17-01-2025 |
474
|
-98.52% | 6,668.58% |
|
||
| 5848 |
MSQ Cycle Burn
5848
BURN
|
$0.000966 | $0.217487 | 16-12-2024 |
506
|
-99.56% | 22,421.05% |
|
||
| 5849 |
Bitcoin Pizza Day
5849
PIZZA
|
$0.110773 | $38.87 | 21-05-2024 |
715
|
-99.72% | 34,989.60% |
|
||
| 5850 |
Solala
5850
SOLALA
|
$0.000030 | $0.002999 | 18-04-2024 |
748
|
-99.00% | 9,854.89% |
|
34.589 Monedas Monitoreadas - Página 117 de 692