Cap Mercado $3.26T
1.68%
Volumen 24h $234.06B
-5.43%
BTC % 54.83%
-0.09%
ETH % 11.19%
1.69%
Monedas
34.126
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
OEC Token / OKExChain
5801
OKT
|
$4.95 | $254.77 | 10-05-2021 |
1724
|
-98.06% | 5,041.75% |
|
||
| 5802 |
Flight Coin
5802
FLIGHT
|
$0.00000069 | $0.00000247 | 29-05-2025 |
244
|
-72.07% | 258.02% |
|
||
| 5803 |
Lumishare
5803
LUMI
|
$0.001306 | $0.161813 | 17-02-2024 |
711
|
-99.19% | 12,286.85% |
|
||
| 5804 |
Talentum
5804
TAL
|
$257.76 | $457.87 | 03-11-2024 |
451
|
-43.70% | 77.63% |
|
||
| 5805 |
Extra Finance
5805
EXTRA
|
$0.011495 | $0.283335 | 28-03-2024 |
671
|
-95.94% | 2,364.83% |
|
||
| 5806 |
Warrior Coin
5806
WAR
|
$0.00000133 | $0.000066 | 24-04-2025 |
279
|
-97.98% | 4,859.78% |
|
||
| 5807 |
wechat doge
5807
旺柴
|
$0.000193 | $0.014244 | 17-07-2025 |
195
|
-98.65% | 7,285.55% |
|
||
| 5808 |
Marvin Inu
5808
MARVIN
|
$0.00000070 | $0.000053 | 18-11-2024 |
436
|
-98.68% | 7,497.01% |
|
||
| 5809 |
Oikos (New)
5809
OKS
|
$0.262451 | $0.424076 | 19-01-2026 |
9
|
-38.11% | 61.58% |
|
||
| 5810 |
Neo Tokyo
5810
BYTES
|
$0.369992 | $21.88 | 23-11-2023 |
797
|
-98.31% | 5,814.82% |
|
||
| 5811 |
Spacemesh
5811
SMH
|
$0.001087 | $5.70 | 12-03-2024 |
687
|
-99.98% | 524,915.27% |
|
||
| 5812 |
Queen Kitty
5812
QKITTY
|
$0.000094 | $0.001128 | 26-07-2025 |
186
|
-91.71% | 1,105.76% |
|
||
| 5813 |
KunaiKash
5813
KUNAI
|
$0.013338 | $0.067205 | 10-05-2024 |
628
|
-80.15% | 403.87% |
|
||
| 5814 |
Cats (catshouse.live)
5814
CATS
|
$0.00000013 | $0.000176 | 08-10-2024 |
477
|
-99.93% | 134,364.74% |
|
||
| 5815 |
Coby
5815
COBY
|
$0.000074 | $0.008254 | 11-12-2024 |
413
|
-99.10% | 10,987.92% |
|
||
| 5816 |
BKOK FinTech
5816
BKOK
|
$0.070214 | $1.90 | 23-10-2024 |
462
|
-96.31% | 2,612.78% |
|
||
| 5817 |
XDoge Network
5817
XDOGE
|
$0.00000269 | $0.000035 | 04-11-2021 |
1546
|
-92.43% | 1,221.17% |
|
||
| 5818 |
Shell
5818
SHELL
|
$41.32 | $41.13 | 26-01-2026 |
2
|
0.47% | - |
|
||
| 5819 |
dKloud
5819
DKT
|
$0.000277 | $0.007014 | 15-09-2025 |
135
|
-96.06% | 2,434.99% |
|
||
| 5820 |
Army
5820
ARMY
|
$0.000074 | $0.004706 | 13-09-2025 |
137
|
-98.43% | 6,250.27% |
|
||
| 5821 |
Ratio1
5821
R1
|
$0.451535 | $3.97 | 12-08-2025 |
169
|
-88.62% | 778.89% |
|
||
| 5822 |
Brainedge
5822
LEARN
|
$0.003675 | $0.051048 | 09-06-2025 |
233
|
-92.80% | 1,288.95% |
|
||
| 5823 |
Just Elizabeth Cat
5823
ELIZABETH
|
$0.000061 | $0.003980 | 25-09-2025 |
125
|
-98.47% | 6,432.79% |
|
||
| 5824 |
NoLimitCoin
5824
NLC
|
$0.001144 | $0.577043 | 29-08-2017 |
3074
|
-99.80% | 50,358.16% |
|
||
| 5825 |
Rollsroyce
5825
ROLLSROYCE
|
$41.22 | $41.05 | 26-01-2026 |
2
|
0.43% | - |
|
||
| 5826 |
Real Nigger Tate
5826
RNT
|
$0.000590 | $0.051336 | 09-06-2024 |
598
|
-98.85% | 8,603.03% |
|
||
| 5827 |
CryoDAO
5827
CRYO
|
$0.290041 | $6.39 | 04-01-2025 |
389
|
-95.46% | 2,104.62% |
|
||
| 5828 |
Claude Monet Memeory Coin
5828
MONET
|
$0.000635 | $0.006693 | 02-12-2024 |
422
|
-90.51% | 953.98% |
|
||
| 5829 |
toby
5829
TOBY
|
$0.00000001 | $0.00000007 | 19-11-2024 |
435
|
-83.14% | 493.25% |
|
||
| 5830 |
FireBotToken
5830
FBX
|
$0.363444 | $1.3503 | 19-12-2021 |
1501
|
-73.08% | 271.53% |
|
||
| 5831 |
TT Chain
5831
TT
|
$356.62 | $500.72 | 09-12-2025 |
50
|
-28.78% | 40.41% |
|
||
| 5832 |
GoodDollar
5832
G$
|
$0.000110 | $0.000245 | 17-06-2023 |
956
|
-55.24% | 123.39% |
|
||
| 5833 |
Beraborrow
5833
POLLEN
|
$0.001361 | $0.043141 | 02-04-2025 |
301
|
-96.85% | 3,070.66% |
|
||
| 5834 |
Gonka
5834
GNK
|
$1.69 | $2.61 | 16-01-2026 |
12
|
-35.32% | 54.60% |
|
||
| 5835 |
0xy
5835
0XY
|
$0.023398 | $0.073881 | 26-09-2025 |
124
|
-68.33% | 215.75% |
|
||
| 5836 |
Xahau
5836
XAH
|
$0.025920 | $0.541141 | 04-12-2023 |
786
|
-95.21% | 1,987.72% |
|
||
| 5837 |
Overnight.fi USD+ (Optimism)
5837
USD+
|
$0.9994 | $1.0219 | 10-10-2025 |
110
|
-2.20% | 2.25% |
|
||
| 5838 |
DeDust
5838
DUST
|
$0.407102 | $4.50 | 14-11-2024 |
440
|
-90.95% | 1,004.61% |
|
||
| 5839 |
The Kingdom Coin
5839
TKC
|
$0.011844 | $0.252446 | 16-05-2023 |
988
|
-95.31% | 2,031.36% |
|
||
| 5840 |
ALBETROS
5840
ARS
|
$0.000027 | $0.000662 | 31-07-2024 |
546
|
-95.93% | 2,354.15% |
|
||
| 5841 |
Satoshi a BTC Stablecoin
5841
TSAT
|
$0.000893 | $0.001712 | 13-10-2025 |
107
|
-47.84% | 91.71% |
|
||
| 5842 |
Gram
5842
GRAM
|
$0.002623 | $0.083442 | 01-04-2024 |
667
|
-96.86% | 3,081.17% |
|
||
| 5843 |
Pepe of Solana
5843
PEPEOFSOLANA
|
$0.00000499 | $0.000408 | 02-08-2024 |
544
|
-98.78% | 8,070.79% |
|
||
| 5844 |
USDC.a Bridged ART20
5844
USDC.A
|
$1.0098 | $1.0184 | 26-09-2025 |
124
|
-0.84% | 0.84% |
|
||
| 5845 |
SwissRx Coin
5845
SWRX
|
$0.000133 | $0.000395 | 05-03-2025 |
329
|
-66.33% | 197.02% |
|
||
| 5846 |
Overnight
5846
OVN
|
$1.54 | $98.57 | 10-04-2024 |
658
|
-98.44% | 6,317.81% |
|
||
| 5847 |
Bird Dog
5847
BIRDDOG
|
$0.00000120 | $0.000049 | 10-06-2024 |
597
|
-97.57% | 4,017.55% |
|
||
| 5848 |
Okayeg
5848
OKAYEG
|
$0.00000136 | $0.000040 | 23-05-2024 |
615
|
-96.61% | 2,847.57% |
|
||
| 5849 |
USDH Hubble Stablecoin
5849
USDH
|
$0.9976 | $113,269.94 | 22-12-2023 |
768
|
-100.00% | 11,353,657.92% |
|
||
| 5850 |
CaoCao (New)
5850
CAOCAO
|
$0.000649 | $0.190346 | 27-12-2025 |
32
|
-99.66% | 29,240.28% |
|
34.126 Monedas Monitoreadas - Página 117 de 683