Cap Mercado $2.50T
-0.6%
Volumen 24h $164.88B
-2.56%
BTC % 53.84%
-0.42%
ETH % 9.57%
1.25%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Olyn by Virtuals
5801
OLYN
|
$0.000268 | $0.005735 | 02-01-2025 |
412
|
-95.33% | 2,042.01% |
|
||
| 5802 |
Swiss Capital / Komet
5802
SC
|
$1.0897 | $296.44 | 16-11-2021 |
1555
|
-99.63% | 27,102.84% |
|
||
| 5803 |
FRGX Finance
5803
FRGX
|
$0.010017 | $0.353674 | 25-03-2024 |
695
|
-97.17% | 3,430.75% |
|
||
| 5804 |
MiaSwap
5804
MIA
|
$0.001834 | $0.112638 | 26-08-2024 |
541
|
-98.37% | 6,041.40% |
|
||
| 5805 |
DKEY BANK
5805
DKEY
|
$0.006982 | $5.22 | 15-12-2021 |
1526
|
-99.87% | 74,723.69% |
|
||
| 5806 |
TRASH COIN
5806
TRASH
|
$0.000216 | $0.003879 | 07-10-2025 |
134
|
-94.43% | 1,695.34% |
|
||
| 5807 |
Steamboat Willie
5807
MICKEY
|
$0.000102 | $0.010225 | 08-01-2024 |
772
|
-99.00% | 9,917.69% |
|
||
| 5808 |
Charlie
5808
CHARLIE
|
$0.00000538 | $0.000624 | 21-11-2025 |
89
|
-99.14% | 11,512.34% |
|
||
| 5809 |
KIZUNA
5809
KIZUNA
|
$0.0000000010 | $0.00000005 | 20-02-2024 |
729
|
-98.13% | 5,260.88% |
|
||
| 5810 |
AshSwap
5810
ASH
|
$0.000508 | $0.119780 | 03-11-2022 |
1203
|
-99.58% | 23,486.90% |
|
||
| 5811 |
X
5811
X
|
$0.000015 | $0.045500 | 20-01-2022 |
1490
|
-99.97% | 312,725.27% |
|
||
| 5812 |
Euro Finance
5812
EURC
|
$1.1695 | $1.71 | 25-01-2026 |
24
|
-31.43% | 45.84% |
|
||
| 5813 |
Warrior Coin
5813
WAR
|
$0.00000122 | $0.000066 | 24-04-2025 |
300
|
-98.15% | 5,301.46% |
|
||
| 5814 |
PREME Token
5814
PREME
|
$0.001993 | $0.033441 | 21-05-2024 |
638
|
-94.04% | 1,577.88% |
|
||
| 5815 |
Javsphere
5815
JAV
|
$0.000336 | $0.029956 | 15-12-2024 |
430
|
-98.88% | 8,814.18% |
|
||
| 5816 |
Shifu
5816
SHIFU
|
$0.00000372 | $0.000080 | 23-01-2025 |
391
|
-95.38% | 2,063.08% |
|
||
| 5817 |
Sympson AI
5817
$SYMP
|
$0.000188 | $0.032216 | 17-01-2025 |
397
|
-99.42% | 17,048.73% |
|
||
| 5818 |
UvToken
5818
UVT
|
$0.000130 | $0.798800 | 02-09-2022 |
1265
|
-99.98% | 616,286.43% |
|
||
| 5819 |
SwinCoin
5819
SWIN
|
$0.00000124 | $0.205015 | 30-11-2021 |
1541
|
-100.00% | 16,586,848.47% |
|
||
| 5820 |
KunaiKash
5820
KUNAI
|
$0.009297 | $0.067205 | 10-05-2024 |
649
|
-86.17% | 622.84% |
|
||
| 5821 |
Anubhav Trainings
5821
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
152
|
-19.29% | 23.91% |
|
||
| 5822 |
ScapesMania
5822
MANIA
|
$0.000166 | $0.013498 | 06-03-2024 |
714
|
-98.77% | 8,008.48% |
|
||
| 5823 |
Doggo (doggocto.com)
5823
DOGGO
|
$0.00000077 | $0.000046 | 03-10-2024 |
503
|
-98.35% | 5,964.91% |
|
||
| 5824 |
世界和平
5824
世界和平
|
$0.000060 | $0.004053 | 29-10-2025 |
112
|
-98.53% | 6,691.22% |
|
||
| 5825 |
DPIN
5825
DPN
|
$3.75 | $9.38 | 23-11-2025 |
87
|
-60.04% | 150.27% |
|
||
| 5826 |
f(x) Protocol Leveraged ETH
5826
XETH
|
$1.0106 | $3.29 | 14-03-2024 |
706
|
-69.28% | 225.51% |
|
||
| 5827 |
LACOSTOKEN / PolyMoon
5827
LCSN
|
$0.005915 | $0.053869 | 12-09-2025 |
159
|
-89.02% | 810.70% |
|
||
| 5828 |
Block Hub Coin
5828
BHC
|
$0.895427 | $5.28 | 27-11-2025 |
83
|
-83.03% | 489.23% |
|
||
| 5829 |
EVA AI
5829
EVA
|
$0.004574 | $0.132445 | 14-05-2025 |
280
|
-96.55% | 2,795.92% |
|
||
| 5830 |
KnightSwap
5830
KNIGHT
|
$0.000270 | $0.799872 | 24-12-2021 |
1517
|
-99.97% | 296,503.68% |
|
||
| 5831 |
Hive Dollar
5831
HBD
|
$0.985514 | $5.92 | 03-04-2025 |
321
|
-83.35% | 500.78% |
|
||
| 5832 |
Defi Tiger
5832
DTG
|
$0.0000000010 | $0.00000002 | 20-08-2025 |
182
|
-93.76% | 1,502.58% |
|
||
| 5833 |
OBORTECH
5833
OBOT
|
$0.003339 | $0.133686 | 26-10-2021 |
1576
|
-97.50% | 3,903.48% |
|
||
| 5834 |
CATERPILLAR
5834
CPL
|
$0.0000000060 | $0.00000004 | 01-08-2024 |
566
|
-83.52% | 506.72% |
|
||
| 5835 |
Boomer
5835
BOOMER
|
$0.000425 | $0.047870 | 06-05-2024 |
653
|
-99.11% | 11,157.30% |
|
||
| 5836 |
FODL Finance
5836
FODL
|
$0.000301 | $1.0988 | 20-10-2021 |
1582
|
-99.97% | 365,557.94% |
|
||
| 5837 |
ViFox Coin
5837
VFX
|
$0.722858 | $1.0627 | 31-10-2025 |
110
|
-31.98% | 47.01% |
|
||
| 5838 |
ZoidPay
5838
ZPAY
|
$0.004332 | $1.83 | 26-04-2022 |
1394
|
-99.76% | 42,060.24% |
|
||
| 5839 |
Nyxia AI
5839
NYXC
|
$0.004386 | $0.140721 | 11-11-2024 |
464
|
-96.88% | 3,108.37% |
|
||
| 5840 |
GoldZip
5840
XGZ
|
$161.39 | $181.55 | 29-01-2026 |
20
|
-11.11% | 12.50% |
|
||
| 5841 |
Wrapped Story
5841
WIP
|
$1.1260 | $14.65 | 21-09-2025 |
150
|
-92.31% | 1,200.72% |
|
||
| 5842 |
toby
5842
TOBY
|
$0.0000000060 | $0.00000007 | 19-11-2024 |
456
|
-91.57% | 1,086.50% |
|
||
| 5843 |
PiP (Hyperliquid)
5843
PIP
|
$2.15 | $79.21 | 17-12-2024 |
428
|
-97.29% | 3,585.24% |
|
||
| 5844 |
Tanuki
5844
TANUKI
|
$0.000012 | $0.003438 | 19-07-2025 |
214
|
-99.66% | 29,630.39% |
|
||
| 5845 |
CasinoCoin
5845
CSC
|
$0.000079 | $0.544530 | 17-12-2017 |
2985
|
-99.99% | 687,455.21% |
|
||
| 5846 |
Thunder Brawl
5846
THB
|
$0.019699 | $0.787854 | 01-09-2022 |
1266
|
-97.50% | 3,899.48% |
|
||
| 5847 |
REAT CAPITAL
5847
REAT
|
$0.049992 | $5.32 | 14-02-2026 |
4
|
-99.06% | 10,533.15% |
|
||
| 5848 |
Sneed
5848
SNEED
|
$49.75 | $210.90 | 11-03-2024 |
709
|
-76.41% | 323.96% |
|
||
| 5849 |
SuiPad
5849
SUIP
|
$0.000931 | $0.337839 | 12-05-2023 |
1013
|
-99.72% | 36,203.59% |
|
||
| 5850 |
Flight Coin
5850
FLIGHT
|
$0.00000052 | $0.00000247 | 29-05-2025 |
265
|
-79.02% | 376.67% |
|
34.238 Monedas Monitoreadas - Página 117 de 685