Cap Mercado $3.20T
-0.08%
Volumen 24h $288.28B
15.55%
BTC % 55.15%
-0.27%
ETH % 11.24%
0.53%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
FPIBANK
5801
FPIBANK
|
$0.001337 | $0.019454 | 02-03-2025 |
292
|
-93.13% | 1,354.96% |
|
||
| 5802 |
Rewind Protocol
5802
FWD
|
$0.422041 | $0.424638 | 18-12-2025 |
1
|
-0.61% | 0.62% |
|
||
| 5803 |
META TOKEN
5803
META
|
$1.59 | $108,058.36 | 04-11-2021 |
1506
|
-100.00% | 6,796,984.88% |
|
||
| 5804 |
DarkVeil
5804
VEIL
|
$0.000053 | $0.005154 | 26-11-2025 |
23
|
-98.97% | 9,595.00% |
|
||
| 5805 |
Costco Hot Dog
5805
COST
|
$0.000294 | $0.088459 | 10-04-2024 |
618
|
-99.67% | 29,969.04% |
|
||
| 5806 |
PLAY
5806
PLAY
|
$0.000808 | $10,000,000.00 | 10-12-2024 |
374
|
-100.00% | 1,237,011,380,404.70% |
|
||
| 5807 |
AI ROCKET by Virtuals
5807
ROCKET
|
$0.000196 | $0.019428 | 04-01-2025 |
349
|
-98.99% | 9,792.70% |
|
||
| 5808 |
TOKERO
5808
TOKERO
|
$0.003005 | $0.307625 | 26-05-2025 |
207
|
-99.02% | 10,137.78% |
|
||
| 5809 |
Kintsugi
5809
KINT
|
$0.018703 | $66.38 | 07-01-2022 |
1442
|
-99.97% | 354,829.35% |
|
||
| 5810 |
Degen Capital by Virtuals
5810
DEGENC
|
$0.000190 | $0.014029 | 31-12-2024 |
353
|
-98.64% | 7,265.83% |
|
||
| 5811 |
TON FISH MEMECOIN
5811
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
553
|
-98.12% | 5,209.84% |
|
||
| 5812 |
XOXNO
5812
XOXNO
|
$0.012304 | $0.267917 | 09-07-2024 |
528
|
-95.41% | 2,077.43% |
|
||
| 5813 |
Piteas
5813
PTS
|
$0.020208 | $0.166710 | 08-03-2024 |
651
|
-87.88% | 724.98% |
|
||
| 5814 |
Sigma Money
5814
BNBUSD
|
$0.9971 | $1.0197 | 30-08-2025 |
111
|
-2.22% | 2.27% |
|
||
| 5815 |
Wrapped MistCoin
5815
WMC
|
$2.24 | $26.75 | 02-01-2025 |
351
|
-91.62% | 1,092.97% |
|
||
| 5816 |
MEOW
5816
MEOW
|
$0.001451 | $0.044750 | 07-04-2024 |
621
|
-96.76% | 2,984.65% |
|
||
| 5817 |
Goji Crypto
5817
HANU
|
$0.00000011 | $0.543769 | 19-01-2022 |
1430
|
-100.00% | 489,881,921.54% |
|
||
| 5818 |
Airbloc
5818
ABL
|
$0.000078 | $37.09 | 29-11-2021 |
1481
|
-100.00% | 47,490,386.25% |
|
||
| 5819 |
Sunflower Land
5819
SFL
|
$0.066863 | $0.328397 | 13-05-2022 |
1316
|
-79.64% | 391.15% |
|
||
| 5820 |
The Big Five Token
5820
BFT
|
$0.000012 | $0.000943 | 30-09-2022 |
1176
|
-98.68% | 7,495.14% |
|
||
| 5821 |
Kitten Haimer
5821
KHAI
|
$0.006550 | $1.3964 | 27-04-2024 |
601
|
-99.53% | 21,219.51% |
|
||
| 5822 |
Nethara Labs
5822
LABS
|
$0.004584 | $0.036622 | 10-09-2025 |
100
|
-87.48% | 698.93% |
|
||
| 5823 |
Puff
5823
PUFF
|
$0.000681 | $0.861985 | 28-02-2022 |
1390
|
-99.92% | 126,394.24% |
|
||
| 5824 |
SCAN
5824
SCAN
|
$0.000094 | $0.000635 | 23-08-2025 |
118
|
-85.24% | 577.65% |
|
||
| 5825 |
Pepe
5825
PEPESOLANA
|
$0.000385 | $0.042408 | 04-06-2024 |
563
|
-99.09% | 10,907.74% |
|
||
| 5826 |
Crosschain IOTX
5826
CIOTX
|
$0.007272 | $54,556.39 | 02-01-2022 |
1447
|
-100.00% | 750,192,491.61% |
|
||
| 5827 |
SwapX
5827
SWPX
|
$0.010766 | $0.170515 | 22-05-2025 |
211
|
-93.69% | 1,483.78% |
|
||
| 5828 |
Solana ID
5828
SOLID
|
$0.001635 | $0.062172 | 21-12-2024 |
363
|
-97.37% | 3,703.64% |
|
||
| 5829 |
Javsphere
5829
JAV
|
$0.000523 | $0.029956 | 15-12-2024 |
369
|
-98.25% | 5,627.23% |
|
||
| 5830 |
Pre-retogeum
5830
PRTG
|
$1.64 | $24.86 | 05-06-2025 |
197
|
-93.39% | 1,412.63% |
|
||
| 5831 |
Guardian
5831
GUARD
|
$0.028943 | $18.57 | 09-05-2022 |
1320
|
-99.84% | 64,068.30% |
|
||
| 5832 |
Typus Finance
5832
TYPUS
|
$0.000897 | $0.100138 | 30-11-2024 |
384
|
-99.10% | 11,068.56% |
|
||
| 5833 |
ETH Fan Token
5833
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1433
|
-82.33% | 466.04% |
|
||
| 5834 |
Cryptopeso
5834
CRP
|
$0.043624 | $0.103746 | 08-10-2025 |
72
|
-57.95% | 137.82% |
|
||
| 5835 |
BitTorrent
5835
BTTOLD
|
$0.000454 | $0.014265 | 05-04-2021 |
1719
|
-96.82% | 3,040.52% |
|
||
| 5836 |
Unseen
5836
UNCN
|
$0.320104 | $0.695460 | 20-11-2024 |
394
|
-53.97% | 117.26% |
|
||
| 5837 |
BabyBuilder
5837
BBOB
|
$0.000040 | $0.000804 | 06-06-2025 |
196
|
-94.97% | 1,886.50% |
|
||
| 5838 |
Elk Finance
5838
ELK
|
$0.019265 | $5.61 | 20-01-2022 |
1429
|
-99.66% | 29,045.31% |
|
||
| 5839 |
Sneed
5839
SNEED
|
$29.40 | $210.90 | 11-03-2024 |
648
|
-86.06% | 617.36% |
|
||
| 5840 |
WATER
5840
$WATER
|
$0.00000532 | $0.003257 | 25-06-2024 |
542
|
-99.84% | 61,092.32% |
|
||
| 5841 |
Medifakt
5841
FAKT
|
$0.000299 | $0.044508 | 28-04-2022 |
1331
|
-99.33% | 14,804.61% |
|
||
| 5842 |
AASToken
5842
AAST
|
$0.001499 | $2.84 | 06-03-2024 |
653
|
-99.95% | 189,296.14% |
|
||
| 5843 |
infraX
5843
INFRA
|
$0.252308 | $36.65 | 06-04-2024 |
622
|
-99.31% | 14,425.62% |
|
||
| 5844 |
Based Yoda
5844
BODA
|
$0.00000104 | $0.000094 | 21-04-2024 |
607
|
-98.89% | 8,908.89% |
|
||
| 5845 |
Copiosa Coin
5845
COP
|
$0.000260 | $0.096847 | 04-12-2021 |
1476
|
-99.73% | 37,107.42% |
|
||
| 5846 |
BlackPearl Token
5846
BPLC
|
$0.0000000100 | $0.009341 | 04-04-2021 |
1720
|
-100.00% | 93,413,000.00% |
|
||
| 5847 |
BTCSKR
5847
BSK
|
$0.007067 | $5.00 | 04-12-2024 |
380
|
-99.86% | 70,697.99% |
|
||
| 5848 |
ViFox Coin
5848
VFX
|
$0.949727 | $1.0627 | 31-10-2025 |
49
|
-10.63% | 11.89% |
|
||
| 5849 |
Pixie
5849
PIX
|
$0.00000508 | $0.007090 | 21-03-2023 |
1004
|
-99.93% | 139,515.63% |
|
||
| 5850 |
Doodoo
5850
DOODOO
|
$0.073101 | $2.21 | 22-03-2024 |
637
|
-96.69% | 2,924.04% |
|
33.845 Monedas Monitoreadas - Página 117 de 677