Cap Mercado $3.47T
-1.11%
Volumen 24h $238.98B
-26.12%
BTC % 55.02%
0.12%
ETH % 11.49%
0.34%
Monedas
34.052
+7
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Wrapped MistCoin
5801
WMC
|
$2.90 | $26.75 | 02-01-2025 |
379
|
-89.17% | 823.47% |
|
||
| 5802 |
Based Chad
5802
CHAD
|
$0.000022 | $0.000264 | 13-11-2024 |
429
|
-91.78% | 1,116.96% |
|
||
| 5803 |
CFX Quantum
5803
CFXQ
|
$0.001518 | $0.153025 | 13-05-2021 |
1709
|
-99.01% | 9,983.12% |
|
||
| 5804 |
TRYC
5804
TRYC
|
$0.023087 | $1.0894 | 01-04-2023 |
1021
|
-97.88% | 4,618.42% |
|
||
| 5805 |
PEPECOIN
5805
PEP
|
$0.000097 | $0.003835 | 29-09-2025 |
109
|
-97.46% | 3,836.27% |
|
||
| 5806 |
Famous Fox Federation
5806
FOXY
|
$0.001710 | $0.014277 | 12-04-2024 |
644
|
-88.02% | 735.06% |
|
||
| 5807 |
TOKERO
5807
TOKERO
|
$0.004733 | $0.307625 | 26-05-2025 |
235
|
-98.46% | 6,399.51% |
|
||
| 5808 |
Pepe
5808
PEPESOLANA
|
$0.000367 | $0.042408 | 04-06-2024 |
591
|
-99.13% | 11,451.00% |
|
||
| 5809 |
Weirdo
5809
WEIRDO
|
$0.00000373 | $0.000210 | 05-06-2024 |
590
|
-98.22% | 5,530.37% |
|
||
| 5810 |
Token.com
5810
TOKEN
|
$0.000687 | $0.008284 | 18-02-2025 |
332
|
-91.71% | 1,105.89% |
|
||
| 5811 |
YieldBricks
5811
YBR
|
$0.000287 | $0.224820 | 06-12-2024 |
406
|
-99.87% | 78,245.53% |
|
||
| 5812 |
Kintsugi
5812
KINT
|
$0.018592 | $66.38 | 07-01-2022 |
1470
|
-99.97% | 356,962.88% |
|
||
| 5813 |
Dither AI
5813
DITH
|
$0.010739 | $0.208703 | 19-11-2024 |
423
|
-94.85% | 1,843.35% |
|
||
| 5814 |
BaoBaoSol
5814
BAOS
|
$0.000096 | $0.002295 | 16-03-2024 |
671
|
-95.82% | 2,294.91% |
|
||
| 5815 |
SolCard
5815
SOLC
|
$0.018510 | $0.367408 | 24-03-2024 |
663
|
-94.96% | 1,884.90% |
|
||
| 5816 |
SafeMoon v2
5816
SFM
|
$0.00000401 | $0.007232 | 04-01-2022 |
1473
|
-99.94% | 180,464.99% |
|
||
| 5817 |
FUD
5817
FUD
|
$0.0000000100 | $0.00000091 | 13-10-2024 |
460
|
-98.90% | 9,021.27% |
|
||
| 5818 |
SCAN
5818
SCAN
|
$0.000073 | $0.000635 | 23-08-2025 |
146
|
-88.58% | 775.80% |
|
||
| 5819 |
OBORTECH
5819
OBOT
|
$0.004209 | $0.133686 | 26-10-2021 |
1543
|
-96.85% | 3,075.91% |
|
||
| 5820 |
Icopax
5820
$IPAX
|
$0.001457 | $0.050100 | 16-09-2025 |
122
|
-97.09% | 3,338.56% |
|
||
| 5821 |
Defi Tiger
5821
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
149
|
-87.52% | 701.29% |
|
||
| 5822 |
Evmos
5822
EVMOS
|
$0.000656 | $4.49 | 05-05-2022 |
1352
|
-99.99% | 684,633.25% |
|
||
| 5823 |
Devikins
5823
DVK
|
$0.000181 | $0.007002 | 14-04-2022 |
1373
|
-97.41% | 3,758.01% |
|
||
| 5824 |
BISOSwap
5824
BISO
|
$0.000066 | $0.036165 | 28-05-2023 |
964
|
-99.82% | 54,746.74% |
|
||
| 5825 |
OmegaX Health
5825
OMEGAX
|
$0.000485 | $0.002829 | 24-06-2025 |
206
|
-82.85% | 483.11% |
|
||
| 5826 |
COTI Governance Token
5826
gCOTI
|
$0.003532 | $0.142018 | 20-05-2024 |
606
|
-97.51% | 3,920.81% |
|
||
| 5827 |
Beraborrow
5827
POLLEN
|
$0.002617 | $0.043141 | 02-04-2025 |
289
|
-93.93% | 1,548.30% |
|
||
| 5828 |
Olyn by Virtuals
5828
OLYN
|
$0.000462 | $0.005735 | 02-01-2025 |
379
|
-91.94% | 1,141.32% |
|
||
| 5829 |
GoodDollar
5829
G$
|
$0.000108 | $0.000245 | 17-06-2023 |
944
|
-55.90% | 126.75% |
|
||
| 5830 |
Queen Kitty
5830
QKITTY
|
$0.000107 | $0.001128 | 26-07-2025 |
174
|
-90.50% | 952.73% |
|
||
| 5831 |
Airbloc
5831
ABL
|
$0.000077 | $37.09 | 29-11-2021 |
1509
|
-100.00% | 48,141,346.18% |
|
||
| 5832 |
Knot Diffie-Hellman
5832
KNOT
|
$0.000224 | $0.010361 | 02-01-2025 |
379
|
-97.84% | 4,519.80% |
|
||
| 5833 |
THE LAND ELF Crossing
5833
ELF
|
$0.003350 | $0.065120 | 30-03-2025 |
292
|
-94.86% | 1,844.10% |
|
||
| 5834 |
wechat doge
5834
旺柴
|
$0.000211 | $0.014244 | 17-07-2025 |
183
|
-98.52% | 6,663.96% |
|
||
| 5835 |
RecycleX
5835
RCX
|
$0.023282 | $0.063177 | 04-09-2025 |
134
|
-63.15% | 171.35% |
|
||
| 5836 |
XSwap Protocol
5836
XSP
|
$0.000156 | $0.014795 | 01-12-2021 |
1507
|
-98.95% | 9,403.17% |
|
||
| 5837 |
Prime Numbers Labs Ecosystem (new)
5837
PRNT
|
$0.074110 | $0.112257 | 02-10-2025 |
106
|
-33.98% | 51.47% |
|
||
| 5838 |
Zygo the frog
5838
ZYGO
|
$0.000040 | $0.010002 | 25-07-2025 |
175
|
-99.60% | 25,119.41% |
|
||
| 5839 |
Baby DragonX
5839
BDX
|
$0.00000186 | $0.000053 | 30-10-2024 |
443
|
-96.50% | 2,753.96% |
|
||
| 5840 |
BUILD
5840
BUILD
|
$0.046380 | $0.394903 | 20-01-2025 |
361
|
-88.26% | 751.46% |
|
||
| 5841 |
Shifu
5841
SHIFU
|
$0.00000548 | $0.000080 | 23-01-2025 |
358
|
-93.19% | 1,367.83% |
|
||
| 5842 |
Alpha Fi
5842
ALPHA
|
$0.951709 | $24,002.50 | 07-01-2025 |
374
|
-100.00% | 2,521,942.75% |
|
||
| 5843 |
Cryptopeso
5843
CRP
|
$0.038315 | $0.103746 | 08-10-2025 |
100
|
-63.07% | 170.77% |
|
||
| 5844 |
WATER
5844
$WATER
|
$0.00000602 | $0.003257 | 25-06-2024 |
570
|
-99.82% | 53,970.32% |
|
||
| 5845 |
Ukrainian Sanctioned Digital Token
5845
USDT
|
$1.0027 | $1.2328 | 06-06-2025 |
224
|
-18.66% | 22.95% |
|
||
| 5846 |
SundaeSwap
5846
SUNDAE
|
$0.001839 | $1.2854 | 22-01-2025 |
359
|
-99.86% | 69,796.89% |
|
||
| 5847 |
STAMP
5847
STAMP
|
$0.004198 | $0.170389 | 09-03-2024 |
678
|
-97.54% | 3,958.41% |
|
||
| 5848 |
Qlindo
5848
QLINDO
|
$0.000296 | $0.061011 | 16-02-2023 |
1065
|
-99.51% | 20,485.03% |
|
||
| 5849 |
Athena DexFi
5849
ATH
|
$0.009615 | $0.538516 | 07-06-2024 |
588
|
-98.21% | 5,500.93% |
|
||
| 5850 |
Nostra
5850
NSTR
|
$0.012244 | $0.213060 | 13-06-2024 |
582
|
-94.25% | 1,640.17% |
|
34.052 Monedas Monitoreadas - Página 117 de 682