Cap Mercado $3.19T
-0.21%
Volumen 24h $110.33B
BTC % 54.95%
-0.09%
ETH % 11.2%
-0.35%
Monedas
33.847
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
gib
5801
GIB
|
$0.000074 | $0.014833 | 25-05-2025 |
210
|
-99.50% | 20,040.72% |
|
||
| 5802 |
Childhoods End
5802
O
|
$0.00000321 | $0.000055 | 12-03-2024 |
649
|
-94.12% | 1,601.49% |
|
||
| 5803 |
Yield Yak
5803
YAK
|
$170.73 | $16,040.34 | 23-09-2021 |
1550
|
-98.94% | 9,295.30% |
|
||
| 5804 |
Dayhub
5804
DAY
|
$0.005936 | $0.006594 | 26-09-2025 |
86
|
-9.97% | 11.07% |
|
||
| 5805 |
Lumi Finance
5805
LUAUSD
|
$0.982943 | $1.0561 | 10-11-2024 |
406
|
-6.93% | 7.44% |
|
||
| 5806 |
Goldgr
5806
GOLDGR
|
$139.62 | $141.25 | 16-10-2025 |
66
|
-1.15% | 1.17% |
|
||
| 5807 |
Ceylon
5807
RS
|
$0.00000002 | $0.00000722 | 24-07-2025 |
150
|
-99.76% | 42,359.77% |
|
||
| 5808 |
Satori Network
5808
SATORI
|
$0.399897 | $102.02 | 28-11-2024 |
388
|
-99.61% | 25,411.29% |
|
||
| 5809 |
Bitcointry Token
5809
BTTY
|
$0.000418 | $0.002515 | 15-03-2024 |
646
|
-83.39% | 501.93% |
|
||
| 5810 |
CRO Trump AI
5810
CRO
|
$0.000018 | $0.000606 | 10-09-2025 |
102
|
-97.06% | 3,296.49% |
|
||
| 5811 |
SAVVA
5811
SAVVA
|
$0.003523 | $0.004841 | 31-07-2025 |
143
|
-27.22% | 37.41% |
|
||
| 5812 |
BTCSKR
5812
BSK
|
$0.007108 | $5.00 | 04-12-2024 |
382
|
-99.86% | 70,289.05% |
|
||
| 5813 |
Mantle USD
5813
MUSD
|
$0.9932 | $1.0212 | 22-01-2024 |
699
|
-2.74% | 2.82% |
|
||
| 5814 |
ETF
5814
ETF
|
$0.0000000070 | $0.481649 | 09-11-2023 |
773
|
-100.00% | 6,880,700,312.56% |
|
||
| 5815 |
McToken
5815
TOKE
|
$0.000461 | $0.002230 | 03-01-2025 |
352
|
-79.35% | 384.31% |
|
||
| 5816 |
BLACK COQINU
5816
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
642
|
-98.90% | 9,005.92% |
|
||
| 5817 |
Athena DexFi
5817
ATH
|
$0.009638 | $0.538516 | 07-06-2024 |
562
|
-98.21% | 5,487.71% |
|
||
| 5818 |
Overnight.fi USD+ (Optimism)
5818
USD+
|
$1.0003 | $1.0219 | 10-10-2025 |
72
|
-2.12% | 2.17% |
|
||
| 5819 |
Roxonn
5819
ROXN
|
$0.002245 | $0.003301 | 20-10-2025 |
62
|
-32.00% | 47.06% |
|
||
| 5820 |
NIX
5820
NIX
|
$0.005040 | $0.020241 | 14-11-2023 |
768
|
-75.10% | 301.65% |
|
||
| 5821 |
Knot Diffie-Hellman
5821
KNOT
|
$0.000321 | $0.010361 | 02-01-2025 |
353
|
-96.90% | 3,128.88% |
|
||
| 5822 |
DebtCoin
5822
DEBT
|
$0.000143 | $0.031609 | 29-07-2025 |
145
|
-99.55% | 22,039.14% |
|
||
| 5823 |
BaseSwap
5823
BSWAP
|
$0.014357 | $12.72 | 11-08-2023 |
863
|
-99.89% | 88,490.08% |
|
||
| 5824 |
Solana ID
5824
SOLID
|
$0.001681 | $0.062172 | 21-12-2024 |
365
|
-97.30% | 3,599.33% |
|
||
| 5825 |
Onyx Arches
5825
OXA
|
$0.003194 | $0.006993 | 24-12-2024 |
362
|
-54.33% | 118.94% |
|
||
| 5826 |
Sneed
5826
SNEED
|
$32.86 | $210.90 | 11-03-2024 |
650
|
-84.42% | 541.90% |
|
||
| 5827 |
42DAO
5827
FTD
|
$0.034234 | $4.05 | 22-11-2024 |
394
|
-99.15% | 11,729.34% |
|
||
| 5828 |
This Is My Iguana
5828
TIMI
|
$0.000144 | $0.008716 | 27-07-2024 |
512
|
-98.35% | 5,946.35% |
|
||
| 5829 |
Cheyenne
5829
CHEYENNE
|
$0.000084 | $0.081425 | 17-11-2024 |
399
|
-99.90% | 96,346.09% |
|
||
| 5830 |
CSR
5830
CSR
|
$0.003180 | $0.043044 | 07-12-2024 |
379
|
-92.61% | 1,253.39% |
|
||
| 5831 |
Dickbutt
5831
DICKBUTT
|
$0.00000676 | $0.000287 | 06-01-2025 |
349
|
-97.65% | 4,147.55% |
|
||
| 5832 |
American Bitcoin
5832
ABTC
|
$0.00000114 | $0.00000298 | 04-09-2025 |
108
|
-61.62% | 160.57% |
|
||
| 5833 |
GM Everyday
5833
GM
|
$0.000026 | $0.004531 | 29-11-2024 |
387
|
-99.44% | 17,628.53% |
|
||
| 5834 |
Pactus
5834
PAC
|
$0.054759 | $0.205440 | 11-09-2025 |
101
|
-73.35% | 275.17% |
|
||
| 5835 |
Omnis Genesis by Virtuals
5835
OMNI
|
$0.000030 | $0.001012 | 15-01-2025 |
340
|
-97.04% | 3,274.66% |
|
||
| 5836 |
Monerium EUR emoney
5836
EURe
|
$1.1711 | $1.1882 | 17-09-2025 |
95
|
-1.44% | 1.46% |
|
||
| 5837 |
WinX.io
5837
WIN
|
$0.000011 | $0.000134 | 16-03-2025 |
280
|
-91.76% | 1,113.48% |
|
||
| 5838 |
BIGHAIR
5838
BGA
|
$0.000492 | $0.009731 | 12-05-2025 |
223
|
-94.95% | 1,879.40% |
|
||
| 5839 |
Colony Avalanche Index
5839
CAI
|
$33.99 | $385.25 | 18-03-2024 |
643
|
-91.18% | 1,033.57% |
|
||
| 5840 |
Anzen Finance (ANZ)
5840
ANZ
|
$0.000876 | $0.004402 | 09-02-2025 |
315
|
-80.10% | 402.63% |
|
||
| 5841 |
FNCY
5841
FNCY
|
$0.002133 | $0.107299 | 03-12-2022 |
1114
|
-98.01% | 4,930.09% |
|
||
| 5842 |
LACOSTOKEN / PolyMoon
5842
LCSN
|
$0.009186 | $0.053869 | 12-09-2025 |
100
|
-82.95% | 486.43% |
|
||
| 5843 |
ScapesMania
5843
MANIA
|
$0.000227 | $0.013498 | 06-03-2024 |
655
|
-98.32% | 5,847.63% |
|
||
| 5844 |
USDH Hubble Stablecoin
5844
USDH
|
$0.9972 | $113,269.94 | 22-12-2023 |
730
|
-100.00% | 11,358,157.18% |
|
||
| 5845 |
Etica
5845
ETI
|
$0.024994 | $2.00 | 01-12-2023 |
751
|
-98.75% | 7,905.89% |
|
||
| 5846 |
Landwolf
5846
WOLF
|
$0.00000444 | $0.000429 | 27-04-2024 |
603
|
-98.96% | 9,553.65% |
|
||
| 5847 |
ZMINE
5847
ZMN
|
$0.012438 | $0.060009 | 02-08-2018 |
2698
|
-79.27% | 382.47% |
|
||
| 5848 |
Señor Dip
5848
DIP
|
$0.000471 | $0.001956 | 28-08-2025 |
115
|
-75.91% | 315.17% |
|
||
| 5849 |
Outlanders
5849
LAND
|
$0.000243 | $0.015912 | 07-08-2024 |
501
|
-98.47% | 6,452.42% |
|
||
| 5850 |
TENET
5850
TENET
|
$0.000051 | $0.276714 | 29-05-2023 |
937
|
-99.98% | 547,718.34% |
|
33.847 Monedas Monitoreadas - Página 117 de 677