Cap Mercado $2.58T
-1.35%
Volumen 24h $339.90B
BTC % 53.83%
1.56%
ETH % 9.81%
5.91%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
DECENTRALIZED (Runes)
5801
DECENTRALIZED
|
$0.000012 | $0.003472 | 05-06-2024 |
612
|
-99.67% | 30,003.88% |
|
||
| 5802 |
NOMOEX Token
5802
NOMOX
|
$0.003284 | $0.035397 | 09-04-2025 |
304
|
-90.72% | 977.89% |
|
||
| 5803 |
Icopax
5803
$IPAX
|
$0.000316 | $0.050100 | 16-09-2025 |
144
|
-99.37% | 15,769.18% |
|
||
| 5804 |
Solabrador
5804
SOBER
|
$0.00000922 | $0.004226 | 22-12-2023 |
778
|
-99.78% | 45,754.92% |
|
||
| 5805 |
Teddy Doge
5805
TEDDY
|
$0.00000001 | $0.003000 | 08-02-2022 |
1460
|
-100.00% | 25,002,937.52% |
|
||
| 5806 |
Stargaze
5806
STARS
|
$0.000199 | $0.849071 | 07-02-2022 |
1461
|
-99.98% | 427,484.31% |
|
||
| 5807 |
USD X20
5807
USDX
|
$1.0011 | $1.2886 | 03-12-2025 |
66
|
-22.31% | 28.72% |
|
||
| 5808 |
Pofu
5808
POFU
|
$0.000101 | $0.000307 | 20-10-2025 |
110
|
-67.25% | 205.32% |
|
||
| 5809 |
Silo Finance
5809
SILO
|
$0.003533 | $0.959887 | 10-04-2022 |
1399
|
-99.63% | 27,067.11% |
|
||
| 5810 |
Infinite Money Glitch
5810
IMG
|
$0.000258 | $0.017218 | 27-02-2025 |
345
|
-98.50% | 6,561.88% |
|
||
| 5811 |
Falcons
5811
FAH
|
$1.3566 | $1.63 | 12-09-2025 |
148
|
-16.97% | 20.44% |
|
||
| 5812 |
Precipitate.AI
5812
RAIN
|
$0.000225 | $0.050026 | 07-03-2024 |
702
|
-99.55% | 22,106.23% |
|
||
| 5813 |
GEMSTON
5813
GEMSTON
|
$0.048716 | $0.429343 | 12-04-2024 |
666
|
-88.65% | 781.31% |
|
||
| 5814 |
ALF Token
5814
ALF
|
$0.0000000060 | $0.00000005 | 11-05-2025 |
272
|
-87.78% | 718.62% |
|
||
| 5815 |
Blocksmith Labs Forge
5815
$FORGE
|
$0.027898 | $1.58 | 15-10-2022 |
1211
|
-98.23% | 5,552.27% |
|
||
| 5816 |
LYC
5816
LYC
|
$0.000712 | $0.036612 | 22-12-2025 |
47
|
-98.06% | 5,043.34% |
|
||
| 5817 |
FISH N CHIPS
5817
CHIPPY
|
$0.000782 | $0.007823 | 22-07-2024 |
565
|
-90.00% | 900.36% |
|
||
| 5818 |
SmartGolfToken
5818
SGI
|
$0.969674 | $1.4482 | 27-01-2026 |
11
|
-33.04% | 49.35% |
|
||
| 5819 |
toby
5819
TOBY
|
$0.0000000080 | $0.00000007 | 19-11-2024 |
445
|
-88.76% | 789.87% |
|
||
| 5820 |
KunaiKash
5820
KUNAI
|
$0.009291 | $0.067205 | 10-05-2024 |
638
|
-86.17% | 623.31% |
|
||
| 5821 |
Bonk on Base
5821
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
656
|
-99.16% | 11,734.61% |
|
||
| 5822 |
GoldZip
5822
XGZ
|
$148.64 | $181.55 | 29-01-2026 |
9
|
-18.13% | 22.14% |
|
||
| 5823 |
Pendulum
5823
PEN
|
$0.017104 | $0.349986 | 05-05-2023 |
1009
|
-95.11% | 1,946.19% |
|
||
| 5824 |
Santa
5824
SANTA
|
$0.001470 | $0.061936 | 09-12-2024 |
425
|
-97.63% | 4,112.88% |
|
||
| 5825 |
RoboStack
5825
ROBOT
|
$0.000217 | $0.008679 | 01-11-2025 |
98
|
-97.50% | 3,898.95% |
|
||
| 5826 |
Squirrel Wallet
5826
NUTS
|
$0.000294 | $0.074275 | 01-10-2025 |
129
|
-99.60% | 25,160.83% |
|
||
| 5827 |
NFT-MAKER
5827
NMKR
|
$0.000098 | $0.130314 | 10-03-2024 |
699
|
-99.92% | 132,582.34% |
|
||
| 5828 |
Hydrex
5828
HYDX
|
$0.062828 | $0.559379 | 01-11-2025 |
98
|
-88.77% | 790.33% |
|
||
| 5829 |
Base is for everyone
5829
BASE
|
$0.000514 | $0.016950 | 17-04-2025 |
296
|
-96.96% | 3,194.74% |
|
||
| 5830 |
ViFox Coin
5830
VFX
|
$0.848804 | $1.0627 | 31-10-2025 |
99
|
-20.13% | 25.20% |
|
||
| 5831 |
Gemini
5831
GEMINI
|
$0.000119 | $0.013641 | 16-12-2024 |
418
|
-99.13% | 11,334.59% |
|
||
| 5832 |
Famous Fox Federation
5832
FOXY
|
$0.001256 | $0.014277 | 12-04-2024 |
666
|
-91.21% | 1,037.07% |
|
||
| 5833 |
Unseen
5833
UNCN
|
$0.315704 | $0.695460 | 20-11-2024 |
444
|
-54.60% | 120.29% |
|
||
| 5834 |
Laïka
5834
LAIKA
|
$0.030333 | $1.1625 | 17-12-2024 |
417
|
-97.39% | 3,732.60% |
|
||
| 5835 |
PepeSol
5835
PEPE
|
$0.000229 | $2,537.03 | 01-01-2024 |
768
|
-100.00% | 1,109,517,264.08% |
|
||
| 5836 |
FARTLESS COIN
5836
FARTLESS
|
$0.000031 | $0.011044 | 05-08-2025 |
186
|
-99.72% | 35,825.72% |
|
||
| 5837 |
PESHI
5837
PESHI
|
$0.00000020 | $0.000011 | 01-06-2024 |
616
|
-98.23% | 5,550.38% |
|
||
| 5838 |
NIX
5838
NIX
|
$0.006526 | $0.020241 | 14-11-2023 |
816
|
-67.76% | 210.14% |
|
||
| 5839 |
f(x) Protocol Leveraged ETH
5839
XETH
|
$1.1047 | $3.29 | 14-03-2024 |
695
|
-66.42% | 197.80% |
|
||
| 5840 |
Satoshi a BTC Stablecoin
5840
TSAT
|
$0.000688 | $0.001712 | 13-10-2025 |
117
|
-59.82% | 148.86% |
|
||
| 5841 |
Nexum
5841
NEXM
|
$0.004994 | $1.0302 | 31-05-2022 |
1348
|
-99.52% | 20,528.73% |
|
||
| 5842 |
USDC.a Bridged ART20
5842
USDC.A
|
$1.0106 | $1.0184 | 26-09-2025 |
134
|
-0.76% | 0.76% |
|
||
| 5843 |
MooMoo Token
5843
MOO
|
$0.000439 | $0.004554 | 04-10-2024 |
491
|
-90.36% | 937.23% |
|
||
| 5844 |
OSOL AI Index
5844
OSOL
|
$0.000235 | $0.252635 | 29-01-2025 |
374
|
-99.91% | 107,321.98% |
|
||
| 5845 |
Vitreus
5845
WVTRS
|
$0.011467 | $0.117190 | 30-06-2024 |
587
|
-90.21% | 921.94% |
|
||
| 5846 |
Altair
5846
AIR
|
$0.001114 | $0.134292 | 11-02-2022 |
1457
|
-99.17% | 11,951.07% |
|
||
| 5847 |
Outlanders
5847
LAND
|
$0.000110 | $0.015912 | 07-08-2024 |
549
|
-99.31% | 14,387.99% |
|
||
| 5848 |
0xy
5848
0XY
|
$0.021263 | $0.073881 | 26-09-2025 |
134
|
-71.22% | 247.47% |
|
||
| 5849 |
BigWater
5849
BIGW
|
$0.000441 | $0.000694 | 01-11-2025 |
98
|
-36.48% | 57.42% |
|
||
| 5850 |
Anubhav Trainings
5850
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
141
|
-19.16% | 23.70% |
|
34.202 Monedas Monitoreadas - Página 117 de 685