Cap Mercado $3.20T
-1.27%
Volumen 24h $222.92B
-1.59%
BTC % 54.9%
0.21%
ETH % 11.05%
-0.63%
Monedas
34.148
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Wrapped USDR
5801
WUSDR
|
$0.143770 | $1.1631 | 26-09-2023 |
856
|
-87.64% | 709.02% |
|
||
| 5802 |
ETH 2x Flexible Leverage Index
5802
ETH2X-FLI
|
$7.47 | $1,708.87 | 16-11-2021 |
1535
|
-99.56% | 22,778.61% |
|
||
| 5803 |
Mithril Share
5803
MITHRILS
|
$0.038938 | $3,301.54 | 03-01-2021 |
1852
|
-100.00% | 8,478,887.63% |
|
||
| 5804 |
WOOF
5804
WOOF
|
$0.000047 | $0.004972 | 26-01-2025 |
368
|
-99.06% | 10,546.77% |
|
||
| 5805 |
DBXen
5805
DXN
|
$0.161453 | $90.00 | 21-04-2023 |
1014
|
-99.82% | 55,644.30% |
|
||
| 5806 |
GameGuru
5806
GGT
|
$0.000126 | $0.018353 | 06-11-2022 |
1180
|
-99.31% | 14,419.13% |
|
||
| 5807 |
AGENTLAUNCHER Token
5807
CVAI
|
$0.000379 | $0.005126 | 23-02-2025 |
340
|
-92.60% | 1,251.75% |
|
||
| 5808 |
AASToken
5808
AAST
|
$0.001298 | $2.84 | 06-03-2024 |
694
|
-99.95% | 218,756.10% |
|
||
| 5809 |
CasinoCoin
5809
CSC
|
$0.000117 | $0.544530 | 17-12-2017 |
2965
|
-99.98% | 466,574.64% |
|
||
| 5810 |
HbarSuite
5810
HSUITE
|
$0.000156 | $0.003304 | 10-03-2024 |
690
|
-95.27% | 2,013.23% |
|
||
| 5811 |
Zamio
5811
ZAM
|
$0.000025 | $0.497726 | 03-11-2021 |
1548
|
-99.99% | 1,975,080.65% |
|
||
| 5812 |
KunaiKash
5812
KUNAI
|
$0.012744 | $0.067205 | 10-05-2024 |
629
|
-81.04% | 427.36% |
|
||
| 5813 |
NoLimitCoin
5813
NLC
|
$0.001112 | $0.577043 | 29-08-2017 |
3075
|
-99.81% | 51,775.79% |
|
||
| 5814 |
Grok Imagine
5814
IMAGINE
|
$0.000014 | $0.000684 | 04-08-2025 |
178
|
-98.02% | 4,949.64% |
|
||
| 5815 |
Stohn Coin
5815
SOH
|
$0.015256 | $0.117451 | 06-12-2023 |
785
|
-87.01% | 669.89% |
|
||
| 5816 |
FireBotToken
5816
FBX
|
$0.353475 | $1.3503 | 19-12-2021 |
1502
|
-73.82% | 282.01% |
|
||
| 5817 |
Neptune
5817
XNT
|
$2.00 | $5.49 | 11-12-2025 |
49
|
-63.64% | 175.03% |
|
||
| 5818 |
Frax Price Index Share
5818
FPIS
|
$0.148043 | $14.20 | 13-04-2022 |
1387
|
-98.96% | 9,493.77% |
|
||
| 5819 |
0xy
5819
0XY
|
$0.022728 | $0.073881 | 26-09-2025 |
125
|
-69.24% | 225.06% |
|
||
| 5820 |
Xahau
5820
XAH
|
$0.024403 | $0.541141 | 04-12-2023 |
787
|
-95.49% | 2,117.54% |
|
||
| 5821 |
Cyberlife
5821
CYBERLIFE1
|
$0.014932 | $0.336763 | 28-10-2025 |
93
|
-95.57% | 2,155.29% |
|
||
| 5822 |
Warrior Coin
5822
WAR
|
$0.00000133 | $0.000066 | 24-04-2025 |
280
|
-97.99% | 4,870.97% |
|
||
| 5823 |
DeFinity
5823
DEFX
|
$0.014696 | $0.417993 | 16-11-2021 |
1535
|
-96.48% | 2,744.26% |
|
||
| 5824 |
FPIBANK
5824
FPIBANK
|
$0.000626 | $0.019454 | 02-03-2025 |
333
|
-96.78% | 3,007.77% |
|
||
| 5825 |
Meme Index
5825
MEMEX
|
$0.000080 | $0.005535 | 06-04-2025 |
298
|
-98.56% | 6,860.47% |
|
||
| 5826 |
VyFinance
5826
VYFI
|
$0.017094 | $11.49 | 14-02-2025 |
349
|
-99.85% | 67,136.16% |
|
||
| 5827 |
FRGX Finance
5827
FRGX
|
$0.009141 | $0.353674 | 25-03-2024 |
675
|
-97.42% | 3,768.91% |
|
||
| 5828 |
Poncho
5828
PONCHO
|
$0.014577 | $0.563460 | 05-06-2024 |
603
|
-97.41% | 3,765.51% |
|
||
| 5829 |
Pi INU
5829
PINU
|
$0.00000009 | $0.00000783 | 10-01-2023 |
1115
|
-98.90% | 9,006.93% |
|
||
| 5830 |
Pineapple
5830
PAPPLE
|
$0.000956 | $0.023189 | 22-07-2025 |
191
|
-95.88% | 2,326.69% |
|
||
| 5831 |
Cyberdoge
5831
CDOGE
|
$0.000646 | $0.009620 | 29-11-2024 |
426
|
-93.29% | 1,389.50% |
|
||
| 5832 |
SmartMall
5832
SMT
|
$0.355493 | $1.2377 | 23-07-2025 |
190
|
-71.28% | 248.17% |
|
||
| 5833 |
Mt Pelerin
5833
MPS
|
$5.54 | $29.56 | 20-02-2022 |
1439
|
-81.25% | 433.42% |
|
||
| 5834 |
Takamaka Green Coin
5834
TKG
|
$1.84 | $4.94 | 30-11-2022 |
1156
|
-62.78% | 168.68% |
|
||
| 5835 |
Veno Finance
5835
LCRO
|
$0.113999 | $0.453548 | 28-08-2025 |
154
|
-74.87% | 297.85% |
|
||
| 5836 |
Papparico Finance
5836
PPFT
|
$0.00000129 | $0.000055 | 19-05-2024 |
620
|
-97.64% | 4,137.29% |
|
||
| 5837 |
ChompCoin
5837
CHOMP
|
$0.007614 | $0.943986 | 10-06-2024 |
598
|
-99.19% | 12,297.24% |
|
||
| 5838 |
capybara
5838
CAPYBARASOLA1
|
$0.00000017 | $0.00000171 | 04-10-2025 |
117
|
-90.00% | 900.31% |
|
||
| 5839 |
SmartGolfToken
5839
SGI
|
$1.1869 | $1.4482 | 27-01-2026 |
2
|
-18.04% | 22.02% |
|
||
| 5840 |
BLACK ROCK
5840
ROCK
|
$0.000013 | $0.005331 | 29-03-2024 |
671
|
-99.75% | 40,332.93% |
|
||
| 5841 |
Anzen Finance (ANZ)
5841
ANZ
|
$0.000220 | $0.004402 | 09-02-2025 |
354
|
-94.99% | 1,896.83% |
|
||
| 5842 |
dKloud
5842
DKT
|
$0.000194 | $0.007014 | 15-09-2025 |
136
|
-97.24% | 3,521.23% |
|
||
| 5843 |
Lunarbits
5843
LUNARBITS
|
$0.004133 | $0.484775 | 12-08-2025 |
170
|
-99.15% | 11,628.61% |
|
||
| 5844 |
Shack Token
5844
SHACK
|
$0.008660 | $0.031082 | 03-11-2025 |
87
|
-72.14% | 258.93% |
|
||
| 5845 |
Pepe of Solana
5845
PEPEOFSOLANA
|
$0.00000566 | $0.000408 | 02-08-2024 |
545
|
-98.61% | 7,110.62% |
|
||
| 5846 |
CaoCao (New)
5846
CAOCAO
|
$0.000720 | $0.190346 | 27-12-2025 |
33
|
-99.62% | 26,354.58% |
|
||
| 5847 |
Blizzard.money
5847
BLZD
|
$0.002345 | $61.35 | 01-04-2021 |
1764
|
-100.00% | 2,615,738.22% |
|
||
| 5848 |
SolCard
5848
SOLC
|
$0.017323 | $0.367408 | 24-03-2024 |
676
|
-95.29% | 2,020.90% |
|
||
| 5849 |
KISSAN
5849
KSN
|
$0.030396 | $1.4719 | 28-02-2023 |
1066
|
-97.93% | 4,742.48% |
|
||
| 5850 |
Satoshi a BTC Stablecoin
5850
TSAT
|
$0.000884 | $0.001712 | 13-10-2025 |
108
|
-48.35% | 93.61% |
|
34.148 Monedas Monitoreadas - Página 117 de 683