Cap Mercado $3.26T
2.41%
Volumen 24h $147.45B
-15.44%
BTC % 54.96%
0.01%
ETH % 11.31%
0.26%
Monedas
33.891
+3
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
MMSC Platform
5801
MMSC
|
$0.100275 | $0.876120 | 13-11-2025 |
50
|
-88.55% | 773.71% |
|
||
| 5802 |
Athena DexFi
5802
ATH
|
$0.009608 | $0.538516 | 07-06-2024 |
574
|
-98.22% | 5,504.67% |
|
||
| 5803 |
ICPSwap Token
5803
ICS
|
$0.003101 | $0.035531 | 22-07-2024 |
529
|
-91.27% | 1,045.62% |
|
||
| 5804 |
WHISKEY
5804
WHISKEY
|
$0.002120 | $0.005476 | 18-09-2025 |
106
|
-61.28% | 158.27% |
|
||
| 5805 |
FUD
5805
FUD
|
$0.0000000080 | $0.00000091 | 13-10-2024 |
446
|
-99.12% | 11,301.58% |
|
||
| 5806 |
Crypto BAN
5806
BAN
|
$0.004767 | $0.008128 | 08-10-2025 |
86
|
-41.35% | 70.50% |
|
||
| 5807 |
BigStrategy Inc
5807
BSTR
|
$0.000024 | $0.017873 | 14-08-2025 |
141
|
-99.87% | 73,996.39% |
|
||
| 5808 |
EtherPOS
5808
ETPOS
|
$0.146826 | $22.70 | 15-01-2024 |
718
|
-99.35% | 15,357.11% |
|
||
| 5809 |
Ton Raffles
5809
RAFF
|
$0.037605 | $1.68 | 11-04-2024 |
631
|
-97.76% | 4,356.18% |
|
||
| 5810 |
Cryptopeso
5810
CRP
|
$0.040306 | $0.103746 | 08-10-2025 |
86
|
-61.15% | 157.40% |
|
||
| 5811 |
Copiosa Coin
5811
COP
|
$0.000265 | $0.096847 | 04-12-2021 |
1490
|
-99.73% | 36,445.97% |
|
||
| 5812 |
Merchant Moe
5812
MOE
|
$0.023035 | $0.509656 | 11-01-2024 |
722
|
-95.48% | 2,112.48% |
|
||
| 5813 |
CogniToken
5813
COG
|
$0.011586 | $3.10 | 27-10-2025 |
67
|
-99.63% | 26,638.28% |
|
||
| 5814 |
MOON INU
5814
MOONINU
|
$0.0000000010 | $0.00000019 | 31-03-2024 |
642
|
-99.47% | 18,891.27% |
|
||
| 5815 |
Kitten Haimer
5815
KHAI
|
$0.005559 | $1.3964 | 27-04-2024 |
615
|
-99.60% | 25,016.85% |
|
||
| 5816 |
Loomlay
5816
LAY
|
$0.000919 | $0.028884 | 26-08-2025 |
129
|
-96.82% | 3,041.94% |
|
||
| 5817 |
Javsphere
5817
JAV
|
$0.000503 | $0.029956 | 15-12-2024 |
383
|
-98.32% | 5,859.75% |
|
||
| 5818 |
Optio
5818
OPT
|
$0.004583 | $0.034523 | 24-03-2025 |
284
|
-86.73% | 653.32% |
|
||
| 5819 |
QUBY
5819
QUBY
|
$0.004915 | $0.190633 | 22-11-2024 |
406
|
-97.42% | 3,778.79% |
|
||
| 5820 |
Wojak Finance
5820
WOJ
|
$0.001100 | $0.277064 | 19-12-2021 |
1475
|
-99.60% | 25,093.28% |
|
||
| 5821 |
MINE COIN
5821
MIH
|
$0.194700 | $0.290640 | 23-11-2025 |
40
|
-33.01% | 49.28% |
|
||
| 5822 |
Open Swap
5822
OPENX
|
$0.023734 | $0.183850 | 25-02-2023 |
1042
|
-87.09% | 674.62% |
|
||
| 5823 |
Todin
5823
TDN
|
$0.000531 | $0.004215 | 16-09-2025 |
108
|
-87.39% | 693.30% |
|
||
| 5824 |
O Intelligence Coin
5824
OI
|
$11,225,051.33 | $10,000,000.00 | 20-02-2025 |
316
|
12.25% | - |
|
||
| 5825 |
A Gently Used 2001 Honda Civic
5825
USEDCAR
|
$0.000722 | $0.086381 | 06-01-2024 |
727
|
-99.16% | 11,860.23% |
|
||
| 5826 |
uShark
5826
USHARK
|
$0.000037 | $0.029499 | 06-03-2023 |
1033
|
-99.87% | 78,851.64% |
|
||
| 5827 |
BaseX
5827
BSX
|
$0.002708 | $0.794296 | 29-09-2023 |
826
|
-99.66% | 29,232.94% |
|
||
| 5828 |
TTAJ
5828
TTAJ
|
$0.002630 | $0.006768 | 13-09-2025 |
111
|
-61.14% | 157.35% |
|
||
| 5829 |
GameGuru
5829
GGT
|
$0.000126 | $0.018353 | 06-11-2022 |
1153
|
-99.32% | 14,518.36% |
|
||
| 5830 |
IXFI
5830
IXFI
|
$0.004994 | $0.019980 | 10-09-2025 |
114
|
-75.01% | 300.08% |
|
||
| 5831 |
GoodDollar
5831
G$
|
$0.000108 | $0.000245 | 17-06-2023 |
930
|
-55.82% | 126.34% |
|
||
| 5832 |
FNCY
5832
FNCY
|
$0.003159 | $0.107299 | 03-12-2022 |
1126
|
-97.06% | 3,296.89% |
|
||
| 5833 |
ETH Fan Token
5833
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1447
|
-82.33% | 466.04% |
|
||
| 5834 |
WOOF
5834
WOOF
|
$0.000037 | $0.004972 | 26-01-2025 |
341
|
-99.25% | 13,216.17% |
|
||
| 5835 |
Pi INU
5835
PINU
|
$0.00000008 | $0.00000783 | 10-01-2023 |
1088
|
-98.94% | 9,336.10% |
|
||
| 5836 |
FurGPT
5836
FGPT
|
$0.000050 | $0.002411 | 28-10-2025 |
66
|
-97.93% | 4,727.21% |
|
||
| 5837 |
Swiss Capital / Komet
5837
SC
|
$1.0888 | $296.44 | 16-11-2021 |
1508
|
-99.63% | 27,126.86% |
|
||
| 5838 |
Devikins
5838
DVK
|
$0.000152 | $0.007002 | 14-04-2022 |
1359
|
-97.82% | 4,497.46% |
|
||
| 5839 |
Steam22
5839
STM
|
$0.082000 | $0.121675 | 10-11-2025 |
53
|
-32.61% | 48.38% |
|
||
| 5840 |
Laika The Soldog
5840
LAIKA
|
$0.00000080 | $0.000130 | 20-06-2024 |
561
|
-99.39% | 16,253.15% |
|
||
| 5841 |
GBANK APY
5841
GBK
|
$0.002818 | $0.143606 | 16-03-2024 |
657
|
-98.04% | 4,996.55% |
|
||
| 5842 |
Satoshi a BTC Stablecoin
5842
TSAT
|
$0.000893 | $0.001712 | 13-10-2025 |
81
|
-47.82% | 91.63% |
|
||
| 5843 |
Bork
5843
BORK
|
$0.000011 | $0.002121 | 09-03-2024 |
664
|
-99.48% | 18,987.53% |
|
||
| 5844 |
Kanagawa Nami
5844
OKINAMI
|
$0.000341 | $0.016829 | 27-09-2022 |
1193
|
-97.97% | 4,829.37% |
|
||
| 5845 |
PropTech
5845
PTEK
|
$0.223335 | $3.70 | 08-05-2025 |
239
|
-93.96% | 1,556.08% |
|
||
| 5846 |
ChompCoin
5846
CHOMP
|
$0.008503 | $0.943986 | 10-06-2024 |
571
|
-99.10% | 11,001.29% |
|
||
| 5847 |
SPX 6969
5847
SPX6969
|
$0.000027 | $0.002976 | 15-08-2025 |
140
|
-99.10% | 11,062.30% |
|
||
| 5848 |
XDoge Network
5848
XDOGE
|
$0.00000264 | $0.000035 | 04-11-2021 |
1520
|
-92.57% | 1,246.74% |
|
||
| 5849 |
Fleabone
5849
BONE
|
$0.00000006 | $0.000029 | 13-12-2024 |
385
|
-99.79% | 47,463.27% |
|
||
| 5850 |
Merkle Trade
5850
MKL
|
$0.057348 | $0.458588 | 20-12-2024 |
378
|
-87.49% | 699.66% |
|
33.891 Monedas Monitoreadas - Página 117 de 678