Cap Mercado $3.41T
3.3%
Volumen 24h $287.25B
12.21%
BTC % 54.44%
-0.29%
ETH % 11.76%
2.97%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Bitcat
5801
BITCAT
|
$0.000139 | $0.007618 | 03-04-2024 |
615
|
-98.18% | 5,397.86% |
|
||
| 5802 |
Brilliantcrypto
5802
BRIL
|
$0.012899 | $0.103185 | 28-11-2024 |
376
|
-87.50% | 699.94% |
|
||
| 5803 |
Crazy Frog
5803
CRAZY
|
$0.000037 | $0.001396 | 05-06-2025 |
187
|
-97.37% | 3,696.81% |
|
||
| 5804 |
Golden Magfi
5804
GMFI
|
$0.000816 | $0.243737 | 16-05-2024 |
572
|
-99.67% | 29,759.20% |
|
||
| 5805 |
YES
5805
YES1
|
$0.031783 | $0.031444 | 08-12-2025 |
1
|
1.08% | - |
|
||
| 5806 |
COTI Governance Token
5806
gCOTI
|
$0.003241 | $0.142018 | 20-05-2024 |
568
|
-97.72% | 4,281.73% |
|
||
| 5807 |
WOOF
5807
WOOF
|
$0.000033 | $0.004972 | 26-01-2025 |
317
|
-99.33% | 14,789.86% |
|
||
| 5808 |
Elons Pet Fish ERIC
5808
ERIC
|
$0.000703 | $0.043741 | 23-04-2024 |
595
|
-98.39% | 6,125.49% |
|
||
| 5809 |
ICPSwap Token
5809
ICS
|
$0.003909 | $0.035531 | 22-07-2024 |
505
|
-89.00% | 809.05% |
|
||
| 5810 |
Sagittarius
5810
SAGIT
|
$0.000100 | $0.005676 | 16-12-2024 |
358
|
-98.24% | 5,574.08% |
|
||
| 5811 |
TRYC
5811
TRYC
|
$0.023498 | $1.0894 | 01-04-2023 |
983
|
-97.84% | 4,536.02% |
|
||
| 5812 |
Grizzly Honey
5812
GHNY
|
$0.027158 | $319.60 | 11-08-2022 |
1216
|
-99.99% | 1,176,721.00% |
|
||
| 5813 |
MiaSwap
5813
MIA
|
$0.002577 | $0.112638 | 26-08-2024 |
470
|
-97.71% | 4,270.43% |
|
||
| 5814 |
Solayer USD
5814
SUSD
|
$1.0889 | $1.1572 | 16-05-2025 |
207
|
-5.90% | 6.28% |
|
||
| 5815 |
Cofinex Coin
5815
COFINX
|
$0.229986 | $0.687149 | 24-03-2021 |
1721
|
-66.53% | 198.78% |
|
||
| 5816 |
THE LAND ELF Crossing
5816
ELF
|
$0.003442 | $0.065120 | 30-03-2025 |
254
|
-94.71% | 1,791.73% |
|
||
| 5817 |
The Kingdom Coin
5817
TKC
|
$0.010409 | $0.252446 | 16-05-2023 |
938
|
-95.88% | 2,325.35% |
|
||
| 5818 |
M3M3
5818
M3M3
|
$0.000567 | $0.184341 | 12-12-2024 |
362
|
-99.69% | 32,433.82% |
|
||
| 5819 |
dogwifhat
5819
DOGWIFHAT
|
$0.002261 | $0.072922 | 02-03-2024 |
647
|
-96.90% | 3,125.14% |
|
||
| 5820 |
RadioShack
5820
RADIO
|
$0.000316 | $0.037998 | 29-04-2022 |
1320
|
-99.17% | 11,935.15% |
|
||
| 5821 |
Greever
5821
GVL
|
$0.001106 | $0.156637 | 15-06-2024 |
542
|
-99.29% | 14,059.04% |
|
||
| 5822 |
Guru Network
5822
GURU
|
$0.000425 | $0.058694 | 01-12-2024 |
373
|
-99.28% | 13,713.43% |
|
||
| 5823 |
CADAI
5823
CADAI
|
$0.009874 | $0.654166 | 29-05-2024 |
559
|
-98.49% | 6,525.07% |
|
||
| 5824 |
DoubleUp
5824
DOUBLEUP1
|
$0.411384 | $0.882062 | 05-11-2025 |
34
|
-53.36% | 114.41% |
|
||
| 5825 |
0xy
5825
0XY
|
$0.025300 | $0.073881 | 26-09-2025 |
74
|
-65.76% | 192.02% |
|
||
| 5826 |
CrogeCoin
5826
CROGE
|
$0.000435 | $0.041811 | 08-04-2022 |
1341
|
-98.96% | 9,510.66% |
|
||
| 5827 |
Gud Tech
5827
GUD
|
$0.005705 | $0.022286 | 17-01-2025 |
326
|
-74.40% | 290.61% |
|
||
| 5828 |
Aries
5828
ARIES
|
$0.000102 | $0.006106 | 19-12-2024 |
355
|
-98.33% | 5,870.65% |
|
||
| 5829 |
EVA AI
5829
EVA
|
$0.010279 | $0.132445 | 14-05-2025 |
209
|
-92.24% | 1,188.55% |
|
||
| 5830 |
PropTech
5830
PTEK
|
$0.264961 | $3.70 | 08-05-2025 |
215
|
-92.84% | 1,295.91% |
|
||
| 5831 |
Airbloc
5831
ABL
|
$0.000083 | $37.09 | 29-11-2021 |
1471
|
-100.00% | 44,924,763.29% |
|
||
| 5832 |
Merchant Moe
5832
MOE
|
$0.037120 | $0.509656 | 11-01-2024 |
698
|
-92.72% | 1,273.01% |
|
||
| 5833 |
Wrapped MistCoin
5833
WMC
|
$2.41 | $26.75 | 02-01-2025 |
341
|
-91.00% | 1,010.62% |
|
||
| 5834 |
Nitefeeder
5834
NITEFEEDER
|
$0.0000000010 | $0.00000004 | 18-07-2024 |
509
|
-97.20% | 3,472.58% |
|
||
| 5835 |
Ordiswap
5835
ORDS
|
$0.000324 | $0.277724 | 05-03-2024 |
644
|
-99.88% | 85,497.73% |
|
||
| 5836 |
AASToken
5836
AAST
|
$0.001448 | $2.84 | 06-03-2024 |
643
|
-99.95% | 196,058.45% |
|
||
| 5837 |
MLM X
5837
MLMX
|
$0.000022 | $0.002823 | 26-08-2025 |
105
|
-99.21% | 12,565.17% |
|
||
| 5838 |
SPURDO
5838
SPURDO
|
$0.000145 | $0.040235 | 10-06-2024 |
547
|
-99.64% | 27,678.61% |
|
||
| 5839 |
BOBER
5839
BOBER
|
$0.000105 | $0.001520 | 27-11-2024 |
377
|
-93.09% | 1,347.15% |
|
||
| 5840 |
BankerCoinAda
5840
BANK
|
$0.00000039 | $0.00000423 | 01-06-2023 |
922
|
-90.90% | 998.89% |
|
||
| 5841 |
DebtCoin
5841
DEBT
|
$0.000171 | $0.031609 | 29-07-2025 |
133
|
-99.46% | 18,425.84% |
|
||
| 5842 |
Yield Yak
5842
YAK
|
$206.72 | $16,040.34 | 23-09-2021 |
1538
|
-98.71% | 7,659.60% |
|
||
| 5843 |
DOLZ
5843
DOLZ
|
$0.006677 | $0.028693 | 07-03-2024 |
642
|
-76.73% | 329.73% |
|
||
| 5844 |
Zarraz Dollar
5844
ZD
|
$0.016466 | $0.170044 | 25-03-2025 |
259
|
-90.32% | 932.69% |
|
||
| 5845 |
Christ is King
5845
CIK
|
$0.00000080 | $0.000039 | 21-05-2025 |
202
|
-97.93% | 4,737.60% |
|
||
| 5846 |
Moonlander
5846
FM
|
$0.006406 | $0.039756 | 11-08-2025 |
120
|
-83.89% | 520.61% |
|
||
| 5847 |
Based USA
5847
USA
|
$0.000071 | $0.013489 | 22-05-2024 |
566
|
-99.47% | 18,922.50% |
|
||
| 5848 |
NIX
5848
NIX
|
$0.004976 | $0.020241 | 14-11-2023 |
756
|
-75.42% | 306.80% |
|
||
| 5849 |
WorldBrain Coin
5849
WBC
|
$0.003179 | $0.271542 | 11-08-2024 |
485
|
-98.83% | 8,441.30% |
|
||
| 5850 |
PaintSwap
5850
BRUSH
|
$0.003036 | $0.249083 | 16-01-2022 |
1423
|
-98.78% | 8,105.02% |
|
33.782 Monedas Monitoreadas - Página 117 de 676