Cap Mercado $2.69T
1.45%
Volumen 24h $145.39B
-44.48%
BTC % 54.81%
-0.01%
ETH % 10.39%
2.4%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Crosswalk
5801
CSW
|
$0.00000648 | $0.000052 | 01-10-2024 |
557
|
-87.51% | 700.66% |
|
||
| 5802 |
Bird Dog
5802
BIRDDOG
|
$0.000102 | $0.016950 | 21-06-2024 |
659
|
-99.40% | 16,451.93% |
|
||
| 5803 |
Satoshi AI agent by Virtuals
5803
SAINT
|
$0.000107 | $0.041449 | 30-11-2024 |
497
|
-99.74% | 38,807.61% |
|
||
| 5804 |
SatoshiVM
5804
SAVM
|
$0.040549 | $14.01 | 19-01-2024 |
813
|
-99.71% | 34,460.25% |
|
||
| 5805 |
AInalyst
5805
AIN
|
$0.000101 | $0.003021 | 28-10-2025 |
165
|
-96.67% | 2,903.72% |
|
||
| 5806 |
HOLD
5806
EARN
|
$0.001911 | $0.013484 | 15-03-2024 |
757
|
-85.83% | 605.69% |
|
||
| 5807 |
Metaverse Convergence
5807
META
|
$0.000050 | $0.000279 | 07-12-2025 |
125
|
-82.08% | 458.07% |
|
||
| 5808 |
BabyCrepe
5808
BABYCREPE
|
$0.00000006 | $0.00000170 | 24-09-2025 |
199
|
-96.71% | 2,936.49% |
|
||
| 5809 |
Spectrecoin / Alias
5809
XSPEC
|
$0.053886 | $6.74 | 02-01-2018 |
3021
|
-99.20% | 12,403.70% |
|
||
| 5810 |
SCAN
5810
SCAN
|
$0.000079 | $0.000635 | 23-08-2025 |
231
|
-87.56% | 703.77% |
|
||
| 5811 |
THORChain
5811
TCY
|
$0.115358 | $0.160566 | 19-01-2026 |
82
|
-28.16% | 39.19% |
|
||
| 5812 |
$HYPERSKIDS
5812
HYPERSKIDS
|
$0.000047 | $0.020693 | 11-04-2025 |
365
|
-99.77% | 44,013.87% |
|
||
| 5813 |
VOLT
5813
XVM
|
$0.000246 | $0.026046 | 10-09-2025 |
213
|
-99.06% | 10,508.20% |
|
||
| 5814 |
Shiva Inu
5814
SHIV
|
$0.0000000010 | $0.00000030 | 28-03-2024 |
744
|
-99.66% | 29,659.07% |
|
||
| 5815 |
BitDAO
5815
BIT
|
$0.704721 | $4.22 | 12-07-2024 |
638
|
-83.30% | 498.90% |
|
||
| 5816 |
Sommelier
5816
SOMM
|
$0.000275 | $0.416289 | 28-02-2023 |
1138
|
-99.93% | 151,262.46% |
|
||
| 5817 |
Xrp Classic (new)
5817
XRPC
|
$0.000166 | $0.007781 | 11-03-2024 |
761
|
-97.87% | 4,594.35% |
|
||
| 5818 |
THEROS
5818
THEROS
|
$0.250547 | $0.393459 | 22-01-2026 |
79
|
-36.32% | 57.04% |
|
||
| 5819 |
Cloudbric
5819
CLB
|
$0.000244 | $20.84 | 26-11-2021 |
1597
|
-100.00% | 8,542,613.03% |
|
||
| 5820 |
HILO
5820
HILO
|
$0.008028 | $0.368747 | 09-11-2023 |
884
|
-97.82% | 4,493.41% |
|
||
| 5821 |
Doomer
5821
DOOMER
|
$0.000420 | $0.002388 | 02-07-2024 |
648
|
-82.42% | 468.87% |
|
||
| 5822 |
Paradex
5822
DIME
|
$0.026607 | $0.043733 | 10-03-2026 |
32
|
-39.16% | 64.36% |
|
||
| 5823 |
Pop Social
5823
PPT
|
$0.001000 | $0.489626 | 17-03-2024 |
755
|
-99.80% | 48,854.39% |
|
||
| 5824 |
DOGEN
5824
DOGEN
|
$0.000022 | $0.004821 | 04-02-2025 |
431
|
-99.54% | 21,823.70% |
|
||
| 5825 |
Bonk on Base
5825
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
719
|
-99.16% | 11,734.61% |
|
||
| 5826 |
Dynamic Crypto Index
5826
DCI
|
$8,872.89 | $18,275.02 | 04-12-2024 |
493
|
-51.45% | 105.96% |
|
||
| 5827 |
Santacoin
5827
SANTA
|
$0.000025 | $0.000490 | 16-10-2025 |
177
|
-94.85% | 1,842.52% |
|
||
| 5828 |
HDOKI
5828
OKI
|
$0.000082 | $0.001195 | 29-05-2025 |
317
|
-93.12% | 1,353.38% |
|
||
| 5829 |
Huebel Bolt
5829
BOLT
|
$0.024879 | $0.542083 | 16-05-2024 |
695
|
-95.41% | 2,078.84% |
|
||
| 5830 |
TrustFi Network
5830
TFI
|
$0.002748 | $0.523651 | 17-11-2021 |
1606
|
-99.48% | 18,954.68% |
|
||
| 5831 |
PopDog
5831
POPDOG
|
$0.000171 | $0.019554 | 25-09-2024 |
563
|
-99.12% | 11,321.98% |
|
||
| 5832 |
Upwego
5832
UPWEGO1
|
$0.0000000010 | $0.00000045 | 09-10-2025 |
184
|
-99.78% | 45,004.79% |
|
||
| 5833 |
Robinhood Tokenized Stock (Hyperliquid)
5833
ROBINHOODTOK1
|
$68.64 | $85.10 | 05-03-2026 |
37
|
-19.34% | 23.98% |
|
||
| 5834 |
Token.com
5834
TOKEN
|
$0.000269 | $0.008284 | 18-02-2025 |
417
|
-96.75% | 2,981.21% |
|
||
| 5835 |
Shadowswap Finance
5835
SHDW
|
$0.001061 | $10.88 | 07-03-2023 |
1131
|
-99.99% | 1,024,945.41% |
|
||
| 5836 |
Exchange Request for Bitbon
5836
ERBB
|
$0.9946 | $1.66 | 15-01-2026 |
86
|
-40.00% | 66.67% |
|
||
| 5837 |
Yaku
5837
$YAKU
|
$0.000707 | $0.064083 | 17-02-2024 |
784
|
-98.90% | 8,964.28% |
|
||
| 5838 |
Polynetica
5838
POLLY
|
$0.00000222 | $0.000015 | 13-02-2025 |
422
|
-85.20% | 575.67% |
|
||
| 5839 |
HYDRA
5839
HYDRA
|
$0.263947 | $11.27 | 14-08-2024 |
605
|
-97.66% | 4,168.39% |
|
||
| 5840 |
xRocket
5840
XROCK
|
$0.012232 | $0.108539 | 01-08-2024 |
618
|
-88.73% | 787.37% |
|
||
| 5841 |
CatGPT
5841
CATGPT
|
$0.000147 | $0.003053 | 05-06-2024 |
675
|
-95.19% | 1,979.25% |
|
||
| 5842 |
Kendu Inu
5842
KENDU
|
$0.00000010 | $0.000021 | 29-07-2025 |
256
|
-99.55% | 21,980.56% |
|
||
| 5843 |
Trisolaris
5843
TRI
|
$0.000052 | $0.984112 | 08-04-2022 |
1464
|
-99.99% | 1,881,783.02% |
|
||
| 5844 |
Terraport
5844
TERRA
|
$0.001350 | $0.012449 | 10-10-2025 |
183
|
-89.15% | 822.03% |
|
||
| 5845 |
Seekweb4
5845
ODIC
|
$0.00000002 | $0.000053 | 03-03-2026 |
39
|
-99.96% | 242,329.86% |
|
||
| 5846 |
Metaverse Index
5846
MVI
|
$5.36 | $1,657.95 | 16-11-2021 |
1607
|
-99.68% | 30,841.90% |
|
||
| 5847 |
CRYSTAL STONES
5847
CRYSTAL STONES
|
$0.000495 | $0.000655 | 02-04-2026 |
9
|
-24.49% | 32.43% |
|
||
| 5848 |
Zippie
5848
ZIPT
|
$0.000079 | $0.111418 | 17-05-2018 |
2886
|
-99.93% | 141,586.49% |
|
||
| 5849 |
Stryke
5849
SYK
|
$0.010689 | $0.222838 | 17-12-2024 |
480
|
-95.20% | 1,984.73% |
|
||
| 5850 |
SmartGolfToken
5850
SGI
|
$0.500093 | $1.4482 | 27-01-2026 |
74
|
-65.47% | 189.59% |
|
34.482 Monedas Monitoreadas - Página 117 de 690