Cap Mercado $2.82T
1.47%
Volumen 24h $334.93B
51.66%
BTC % 57.02%
0.5%
ETH % 10.1%
0%
Monedas
34.574
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Galileo Protocol
5801
LEOX
|
$0.005697 | $1.93 | 29-03-2024 |
766
|
-99.70% | 33,791.63% |
|
||
| 5802 |
OVO
5802
OVO
|
$0.000501 | $0.201845 | 25-03-2023 |
1136
|
-99.75% | 40,213.02% |
|
||
| 5803 |
Radr
5803
RADR
|
$0.000021 | $0.004957 | 16-01-2026 |
108
|
-99.57% | 23,179.95% |
|
||
| 5804 |
Daifuku
5804
DAIFUKU
|
$0.000012 | $0.002107 | 01-09-2025 |
245
|
-99.43% | 17,354.26% |
|
||
| 5805 |
Yabba Dabba Doo!
5805
YBDBD
|
$0.00000078 | $0.007823 | 08-06-2025 |
330
|
-99.99% | 1,005,453.47% |
|
||
| 5806 |
FARM
5806
FARM
|
$0.041700 | $80.71 | 04-01-2025 |
485
|
-99.95% | 193,459.54% |
|
||
| 5807 |
CatWifHat
5807
CATWIF
|
$0.000067 | $0.010598 | 02-04-2024 |
762
|
-99.37% | 15,811.33% |
|
||
| 5808 |
Big Dog Fink
5808
BINK
|
$0.000075 | $0.004760 | 26-11-2024 |
524
|
-98.42% | 6,229.97% |
|
||
| 5809 |
Upwego
5809
UPWEGO1
|
$0.0000000040 | $0.00000045 | 09-10-2025 |
207
|
-99.11% | 11,176.20% |
|
||
| 5810 |
Croak
5810
CROAK
|
$0.000089 | $0.001880 | 17-12-2024 |
503
|
-95.26% | 2,009.68% |
|
||
| 5811 |
Kraken Wrapped Bitcoin
5811
KBTC
|
$76,925.21 | $146,320.79 | 11-06-2025 |
327
|
-47.43% | 90.21% |
|
||
| 5812 |
Jones DAO
5812
JONES
|
$0.136970 | $17.30 | 04-02-2022 |
1550
|
-99.21% | 12,530.71% |
|
||
| 5813 |
HDOKI
5813
OKI
|
$0.000084 | $0.001195 | 29-05-2025 |
340
|
-92.94% | 1,316.17% |
|
||
| 5814 |
Smolcoin
5814
SMOL
|
$0.00000031 | $0.000029 | 02-01-2025 |
487
|
-98.92% | 9,195.94% |
|
||
| 5815 |
Peanie
5815
PEANIE
|
$0.000064 | $0.014540 | 23-05-2024 |
711
|
-99.56% | 22,710.80% |
|
||
| 5816 |
KALP Network
5816
GINI
|
$0.004115 | $0.057598 | 24-06-2025 |
314
|
-92.86% | 1,299.66% |
|
||
| 5817 |
Hydration
5817
HDX
|
$0.003963 | $0.014592 | 01-05-2025 |
368
|
-72.84% | 268.23% |
|
||
| 5818 |
Zippie
5818
ZIPT
|
$0.000084 | $0.111418 | 17-05-2018 |
2909
|
-99.93% | 133,237.32% |
|
||
| 5819 |
Oil Meta Games
5819
OMG
|
$13.52 | $29.87 | 16-03-2026 |
49
|
-54.74% | 120.93% |
|
||
| 5820 |
Token Metrics AI
5820
TMAI
|
$0.00000839 | $0.008535 | 26-12-2024 |
494
|
-99.90% | 101,610.28% |
|
||
| 5821 |
Dino
5821
DINO
|
$0.000160 | $0.040265 | 29-10-2021 |
1648
|
-99.60% | 25,099.66% |
|
||
| 5822 |
Polynetica
5822
POLLY
|
$0.00000179 | $0.000015 | 13-02-2025 |
445
|
-88.09% | 739.49% |
|
||
| 5823 |
Amnis Finance
5823
AMAPT
|
$0.963614 | $18.82 | 26-03-2024 |
769
|
-94.88% | 1,852.70% |
|
||
| 5824 |
JPY Coin(v2)
5824
JPYC
|
$0.007618 | $0.008920 | 11-01-2026 |
113
|
-14.59% | 17.09% |
|
||
| 5825 |
MATES
5825
MATES
|
$0.000020 | $0.012614 | 22-01-2025 |
467
|
-99.84% | 63,278.09% |
|
||
| 5826 |
Todin
5826
TDN
|
$0.000710 | $0.004215 | 16-09-2025 |
230
|
-83.15% | 493.55% |
|
||
| 5827 |
Huebel Bolt
5827
BOLT
|
$0.023567 | $0.542083 | 16-05-2024 |
718
|
-95.65% | 2,200.14% |
|
||
| 5828 |
FARTLESS COIN
5828
FARTLESS
|
$0.000028 | $0.011044 | 05-08-2025 |
272
|
-99.75% | 39,557.74% |
|
||
| 5829 |
Passage
5829
PASG
|
$0.000203 | $0.113163 | 08-01-2024 |
847
|
-99.82% | 55,753.59% |
|
||
| 5830 |
Imagine - The World as One
5830
GMIX
|
$0.008517 | $0.008914 | 24-08-2025 |
253
|
-4.45% | 4.66% |
|
||
| 5831 |
Metaverse HQ
5831
HQ
|
$0.000040 | $0.006247 | 07-02-2025 |
451
|
-99.37% | 15,649.73% |
|
||
| 5832 |
Bnext Token
5832
B3X
|
$0.000062 | $0.020806 | 12-10-2022 |
1300
|
-99.70% | 33,588.79% |
|
||
| 5833 |
The Abundance Community Coin
5833
TACC
|
$0.028034 | $2.05 | 19-06-2025 |
319
|
-98.63% | 7,222.37% |
|
||
| 5834 |
Friend3
5834
F3
|
$0.000202 | $0.092020 | 22-12-2023 |
864
|
-99.78% | 45,421.71% |
|
||
| 5835 |
PUMP
5835
PUMP
|
$0.000094 | $0.003658 | 15-11-2024 |
535
|
-97.42% | 3,780.93% |
|
||
| 5836 |
KongSwap
5836
KONG
|
$0.000418 | $0.083331 | 16-12-2024 |
504
|
-99.50% | 19,825.41% |
|
||
| 5837 |
COCOCOIN
5837
COCO
|
$0.00000493 | $0.002542 | 18-12-2024 |
502
|
-99.81% | 51,469.80% |
|
||
| 5838 |
X.com
5838
X
|
$0.032697 | $0.165714 | 15-08-2023 |
993
|
-80.27% | 406.82% |
|
||
| 5839 |
Fluidity
5839
FUSDC
|
$0.9926 | $1.1354 | 26-08-2023 |
982
|
-12.58% | 14.39% |
|
||
| 5840 |
Graviton
5840
GRAV
|
$0.000655 | $0.039759 | 30-04-2025 |
369
|
-98.35% | 5,967.57% |
|
||
| 5841 |
tooker kurlson
5841
TOOKER
|
$0.000144 | $0.128531 | 05-05-2024 |
729
|
-99.89% | 89,115.77% |
|
||
| 5842 |
Sendcoin
5842
SEND
|
$0.000045 | $0.128954 | 02-01-2025 |
487
|
-99.97% | 287,121.70% |
|
||
| 5843 |
Aussie Dollar Token
5843
AUDX
|
$0.719168 | $0.721861 | 01-05-2026 |
3
|
-0.37% | 0.37% |
|
||
| 5844 |
JustAnEGG
5844
EGG
|
$0.000910 | $0.055594 | 07-04-2024 |
757
|
-98.36% | 6,011.34% |
|
||
| 5845 |
NXUSD
5845
NXUSD
|
$1.0061 | $1.0931 | 02-05-2022 |
1463
|
-7.96% | 8.64% |
|
||
| 5846 |
REAT CAPITAL
5846
REAT
|
$0.100095 | $5.32 | 14-02-2026 |
79
|
-98.12% | 5,210.70% |
|
||
| 5847 |
Recovery Right Token
5847
RRT
|
$0.552510 | $18.94 | 14-11-2024 |
536
|
-97.08% | 3,327.17% |
|
||
| 5848 |
Typus Finance
5848
TYPUS
|
$0.000395 | $0.100138 | 30-11-2024 |
520
|
-99.61% | 25,263.77% |
|
||
| 5849 |
Bitcoin Pizza Day
5849
PIZZA
|
$0.068497 | $38.87 | 21-05-2024 |
713
|
-99.82% | 56,646.48% |
|
||
| 5850 |
DuckCoin
5850
DUCK
|
$0.000263 | $0.016627 | 22-03-2024 |
773
|
-98.42% | 6,216.77% |
|
34.574 Monedas Monitoreadas - Página 117 de 692