Cap Mercado $3.37T
-2.76%
Volumen 24h $208.94B
42.84%
BTC % 54.89%
0.03%
ETH % 11.48%
-0.34%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Snorter
5801
SNORT
|
$0.011548 | $0.069952 | 30-10-2025 |
81
|
-83.49% | 505.74% |
|
||
| 5802 |
Limbo
5802
$LIMBO
|
$0.000416 | $0.030658 | 26-01-2025 |
358
|
-98.64% | 7,278.32% |
|
||
| 5803 |
Astroport
5803
ASTRO
|
$0.001377 | $0.345932 | 11-01-2024 |
739
|
-99.60% | 25,015.24% |
|
||
| 5804 |
Staked NEAR
5804
STNEAR
|
$2.32 | $7,037.44 | 05-05-2024 |
624
|
-99.97% | 303,514.18% |
|
||
| 5805 |
Charlie
5805
CHARLIE
|
$0.000011 | $0.000624 | 21-11-2025 |
59
|
-98.16% | 5,331.35% |
|
||
| 5806 |
Queen Kitty
5806
QKITTY
|
$0.000100 | $0.001128 | 26-07-2025 |
177
|
-91.15% | 1,030.34% |
|
||
| 5807 |
DOGE-1 Satellite
5807
DOGE1
|
$0.000226 | $0.005912 | 15-09-2025 |
126
|
-96.17% | 2,512.12% |
|
||
| 5808 |
GENIUS TOKEN & NFT COLLECTIONS
5808
GNUS
|
$0.973847 | $82.05 | 29-03-2024 |
661
|
-98.81% | 8,325.23% |
|
||
| 5809 |
NPRO
5809
NPRO
|
$0.306155 | $0.907086 | 15-12-2025 |
35
|
-66.25% | 196.28% |
|
||
| 5810 |
Playpad
5810
PPAD
|
$0.000127 | $1.3894 | 20-11-2021 |
1521
|
-99.99% | 1,095,430.58% |
|
||
| 5811 |
Open Swap
5811
OPENX
|
$0.024436 | $0.183850 | 25-02-2023 |
1059
|
-86.71% | 652.38% |
|
||
| 5812 |
Block Hub Coin
5812
BHC
|
$1.82 | $5.28 | 27-11-2025 |
53
|
-65.43% | 189.31% |
|
||
| 5813 |
USDC.a Bridged ART20
5813
USDC.A
|
$1.0107 | $1.0184 | 26-09-2025 |
115
|
-0.76% | 0.76% |
|
||
| 5814 |
BinStarter
5814
BSR
|
$0.012730 | $3.77 | 23-11-2021 |
1518
|
-99.66% | 29,538.30% |
|
||
| 5815 |
Satoshi a BTC Stablecoin
5815
TSAT
|
$0.000926 | $0.001712 | 13-10-2025 |
98
|
-45.94% | 84.99% |
|
||
| 5816 |
Toshe
5816
TOSHE
|
$0.0000000010 | $0.0000000080 | 22-04-2024 |
637
|
-87.57% | 704.21% |
|
||
| 5817 |
Kangamoon
5817
KANG
|
$0.000176 | $0.144659 | 01-07-2024 |
567
|
-99.88% | 82,013.98% |
|
||
| 5818 |
Dominion
5818
DOM
|
$0.00000088 | $0.00000705 | 08-01-2026 |
11
|
-87.54% | 702.45% |
|
||
| 5819 |
Jackal Protocol
5819
JKL
|
$0.011536 | $0.963148 | 27-02-2024 |
692
|
-98.80% | 8,249.07% |
|
||
| 5820 |
DECENTRALIZED (Runes)
5820
DECENTRALIZED
|
$0.000015 | $0.003472 | 05-06-2024 |
593
|
-99.57% | 22,901.26% |
|
||
| 5821 |
Wrapped MistCoin
5821
WMC
|
$2.30 | $26.75 | 02-01-2025 |
382
|
-91.39% | 1,061.62% |
|
||
| 5822 |
ChangeX
5822
CHANGE
|
$0.001382 | $0.123127 | 25-07-2022 |
1274
|
-98.88% | 8,810.90% |
|
||
| 5823 |
Zamio
5823
ZAM
|
$0.000030 | $0.497726 | 03-11-2021 |
1538
|
-99.99% | 1,648,817.58% |
|
||
| 5824 |
Hello Kitty
5824
HELLOKITTYSO1
|
$0.000075 | $0.011400 | 25-06-2025 |
208
|
-99.34% | 15,024.74% |
|
||
| 5825 |
FireBotToken
5825
FBX
|
$0.375312 | $1.3503 | 19-12-2021 |
1492
|
-72.21% | 259.78% |
|
||
| 5826 |
GHOAD
5826
GHOAD
|
$0.000023 | $0.003355 | 19-11-2024 |
426
|
-99.31% | 14,336.12% |
|
||
| 5827 |
Andromeda
5827
ANDR
|
$0.000392 | $1.0439 | 08-04-2024 |
651
|
-99.96% | 266,469.81% |
|
||
| 5828 |
Community of BNB
5828
CBNB
|
$0.000033 | $0.001023 | 29-11-2025 |
51
|
-96.79% | 3,017.33% |
|
||
| 5829 |
TON FISH MEMECOIN
5829
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
584
|
-98.12% | 5,209.84% |
|
||
| 5830 |
CaoCao (New)
5830
CAOCAO
|
$0.001985 | $0.190346 | 27-12-2025 |
23
|
-98.96% | 9,487.32% |
|
||
| 5831 |
Sunflower Land
5831
SFL
|
$0.059058 | $0.328397 | 13-05-2022 |
1347
|
-82.02% | 456.06% |
|
||
| 5832 |
RadioShack
5832
RADIO
|
$0.000273 | $0.037998 | 29-04-2022 |
1361
|
-99.28% | 13,796.62% |
|
||
| 5833 |
Balance Tokens
5833
BALN
|
$0.040199 | $2.95 | 10-09-2021 |
1592
|
-98.64% | 7,227.82% |
|
||
| 5834 |
BankSocial
5834
BSL
|
$0.000366 | $0.005743 | 22-11-2021 |
1519
|
-93.63% | 1,468.89% |
|
||
| 5835 |
The Big Five Token
5835
BFT
|
$0.000013 | $0.000943 | 30-09-2022 |
1207
|
-98.66% | 7,345.83% |
|
||
| 5836 |
Futurex
5836
FTC
|
$0.039978 | $0.110079 | 08-11-2025 |
72
|
-63.68% | 175.35% |
|
||
| 5837 |
Chinese Doge Wow
5837
$CHIDO
|
$0.000551 | $0.018893 | 05-12-2024 |
410
|
-97.08% | 3,329.02% |
|
||
| 5838 |
NODEMETA
5838
NTE
|
$0.001032 | $0.014092 | 17-10-2025 |
94
|
-92.68% | 1,265.53% |
|
||
| 5839 |
Distribute.ai
5839
DIS
|
$0.000795 | $0.031575 | 27-05-2025 |
237
|
-97.48% | 3,873.18% |
|
||
| 5840 |
RecycleX
5840
RCX
|
$0.021512 | $0.063177 | 04-09-2025 |
137
|
-65.95% | 193.69% |
|
||
| 5841 |
TONNEL Network
5841
TONNEL
|
$0.834893 | $10.20 | 06-04-2024 |
653
|
-91.81% | 1,121.68% |
|
||
| 5842 |
MacroHard
5842
MHRD
|
$0.000186 | $0.007744 | 26-08-2025 |
146
|
-97.60% | 4,071.78% |
|
||
| 5843 |
Game 5 BALL
5843
BALL
|
$0.002146 | $0.011296 | 01-12-2024 |
414
|
-81.00% | 426.41% |
|
||
| 5844 |
LikeCoin
5844
LIKE
|
$0.001859 | $0.058911 | 10-11-2021 |
1531
|
-96.84% | 3,068.61% |
|
||
| 5845 |
GBANK APY
5845
GBK
|
$0.002592 | $0.143606 | 16-03-2024 |
674
|
-98.19% | 5,439.95% |
|
||
| 5846 |
Verge (ETH)
5846
XVG
|
$0.000083 | $0.005252 | 18-08-2025 |
154
|
-98.43% | 6,260.48% |
|
||
| 5847 |
Nostra
5847
NSTR
|
$0.012468 | $0.213060 | 13-06-2024 |
585
|
-94.15% | 1,608.80% |
|
||
| 5848 |
OBORTECH
5848
OBOT
|
$0.003599 | $0.133686 | 26-10-2021 |
1546
|
-97.31% | 3,614.98% |
|
||
| 5849 |
cwoin
5849
CWOIN
|
$0.000033 | $0.000411 | 08-10-2025 |
103
|
-92.03% | 1,155.11% |
|
||
| 5850 |
TOKERO
5850
TOKERO
|
$0.004931 | $0.307625 | 26-05-2025 |
238
|
-98.40% | 6,139.18% |
|
34.059 Monedas Monitoreadas - Página 117 de 682