Cap Mercado $3.08T
-3.34%
Volumen 24h $524.38B
19.19%
BTC % 54.59%
0.47%
ETH % 10.66%
-0.84%
Monedas
33.688
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
ZED Token
5801
ZED
|
$0.002164 | $0.193350 | 30-07-2022 |
1210
|
-98.88% | 8,833.80% |
|
||
| 5802 |
HUNDRED
5802
HUNDRED
|
$0.000168 | $0.000172 | 20-11-2025 |
1
|
-2.29% | 2.34% |
|
||
| 5803 |
GM
5803
GM
|
$0.000799 | $0.016095 | 29-04-2025 |
206
|
-95.03% | 1,913.18% |
|
||
| 5804 |
Arbidoge
5804
ADOGE
|
$0.00000004 | $0.001510 | 07-09-2022 |
1171
|
-100.00% | 4,194,006.58% |
|
||
| 5805 |
DeepFakeAI
5805
FAKEAI
|
$0.000764 | $0.043125 | 11-03-2024 |
620
|
-98.23% | 5,547.02% |
|
||
| 5806 |
BALTO
5806
BALTO
|
$0.00000009 | $0.00000356 | 21-11-2024 |
365
|
-97.61% | 4,082.58% |
|
||
| 5807 |
Copiosa Coin
5807
COP
|
$0.000251 | $0.096847 | 04-12-2021 |
1448
|
-99.74% | 38,499.00% |
|
||
| 5808 |
Swappi
5808
PPI
|
$0.001348 | $0.057861 | 05-05-2023 |
931
|
-97.67% | 4,191.29% |
|
||
| 5809 |
MMSC Platform
5809
MMSC
|
$0.099874 | $0.876120 | 13-11-2025 |
8
|
-88.60% | 777.22% |
|
||
| 5810 |
TITAN
5810
TIT
|
$0.031080 | $5.60 | 18-02-2025 |
276
|
-99.45% | 17,921.12% |
|
||
| 5811 |
HDOKI
5811
OKI
|
$0.000353 | $0.001195 | 29-05-2025 |
176
|
-70.49% | 238.92% |
|
||
| 5812 |
Open Swap
5812
OPENX
|
$0.023471 | $0.183850 | 25-02-2023 |
1000
|
-87.23% | 683.29% |
|
||
| 5813 |
Brilliantcrypto
5813
BRIL
|
$0.011234 | $0.103185 | 28-11-2024 |
358
|
-89.11% | 818.54% |
|
||
| 5814 |
Jasse Polluk
5814
POLLUK
|
$0.000016 | $0.002966 | 06-06-2024 |
533
|
-99.46% | 18,417.12% |
|
||
| 5815 |
OEC Token / OKExChain
5815
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1656
|
-98.05% | 5,038.56% |
|
||
| 5816 |
MEOW
5816
MEOW
|
$0.002270 | $0.044750 | 07-04-2024 |
593
|
-94.93% | 1,871.43% |
|
||
| 5817 |
FAFO
5817
FAFO
|
$0.000218 | $0.005070 | 22-02-2025 |
272
|
-95.69% | 2,222.87% |
|
||
| 5818 |
PEGONetwork
5818
OSK-DAO
|
$0.072577 | $7,209.25 | 01-09-2022 |
1177
|
-100.00% | 9,933,198.01% |
|
||
| 5819 |
Phicoin
5819
PHI
|
$0.000218 | $0.026244 | 16-01-2025 |
309
|
-99.17% | 11,945.54% |
|
||
| 5820 |
Cat Protocol
5820
OPCAT
|
$0.034912 | $1.4844 | 09-12-2024 |
347
|
-97.65% | 4,151.68% |
|
||
| 5821 |
Shytoshi Kusama
5821
SHY
|
$0.000851 | $0.008898 | 06-04-2025 |
229
|
-90.43% | 945.06% |
|
||
| 5822 |
Regen Network
5822
REGEN
|
$0.009089 | $226.40 | 03-12-2021 |
1449
|
-100.00% | 2,490,829.27% |
|
||
| 5823 |
Jackal Protocol
5823
JKL
|
$0.014032 | $0.963148 | 27-02-2024 |
633
|
-98.54% | 6,763.72% |
|
||
| 5824 |
ScapesMania
5824
MANIA
|
$0.000253 | $0.013498 | 06-03-2024 |
625
|
-98.13% | 5,233.73% |
|
||
| 5825 |
Pakcoin
5825
PAK
|
$0.004012 | $0.061334 | 11-01-2018 |
2871
|
-93.46% | 1,428.73% |
|
||
| 5826 |
Utherverse Xaeon
5826
UTHR
|
$0.054428 | $0.172604 | 02-02-2025 |
292
|
-68.47% | 217.12% |
|
||
| 5827 |
42DAO
5827
FTD
|
$0.036284 | $4.05 | 22-11-2024 |
364
|
-99.10% | 11,061.06% |
|
||
| 5828 |
FireBotToken
5828
FBX
|
$0.270029 | $1.3503 | 19-12-2021 |
1433
|
-80.00% | 400.06% |
|
||
| 5829 |
VyFinance
5829
VYFI
|
$0.021437 | $11.49 | 14-02-2025 |
280
|
-99.81% | 53,515.12% |
|
||
| 5830 |
Fungi
5830
FUNGI
|
$0.001831 | $0.089318 | 23-04-2024 |
577
|
-97.95% | 4,777.78% |
|
||
| 5831 |
Spectrecoin / Alias
5831
XSPEC
|
$0.057883 | $6.74 | 02-01-2018 |
2880
|
-99.14% | 11,540.43% |
|
||
| 5832 |
Ethos Reserve Note
5832
ERN
|
$0.938840 | $10.15 | 15-09-2025 |
67
|
-90.75% | 980.97% |
|
||
| 5833 |
Angle Protocol
5833
EURA
|
$1.1515 | $1.1890 | 17-09-2025 |
65
|
-3.16% | 3.26% |
|
||
| 5834 |
Nominex Token
5834
NMX
|
$0.002658 | $7.44 | 09-07-2021 |
1596
|
-99.96% | 279,767.67% |
|
||
| 5835 |
Photon
5835
PHOTON
|
$0.149464 | $0.252590 | 14-11-2025 |
7
|
-40.83% | 69.00% |
|
||
| 5836 |
WATER
5836
$WATER
|
$0.00000801 | $0.003257 | 25-06-2024 |
514
|
-99.75% | 40,552.29% |
|
||
| 5837 |
ArgentinaCoin
5837
ARG
|
$0.000098 | $0.002754 | 28-05-2024 |
542
|
-96.44% | 2,706.42% |
|
||
| 5838 |
Arbius
5838
AIUS
|
$1.1333 | $1,009.08 | 19-02-2024 |
641
|
-99.89% | 88,938.53% |
|
||
| 5839 |
Growlimitless
5839
GLL
|
$0.000272 | $0.000343 | 11-11-2025 |
10
|
-20.69% | 26.08% |
|
||
| 5840 |
KunaiKash
5840
KUNAI
|
$0.021820 | $0.067205 | 10-05-2024 |
560
|
-67.53% | 208.00% |
|
||
| 5841 |
Qace Dynamics
5841
QACE
|
$0.006271 | $0.054802 | 02-10-2025 |
50
|
-88.56% | 773.89% |
|
||
| 5842 |
VolatilityX
5842
VOLTX
|
$0.000131 | $0.007879 | 17-01-2025 |
308
|
-98.34% | 5,924.74% |
|
||
| 5843 |
Elon for AfD
5843
ELON4AFD
|
$0.001992 | $0.237899 | 03-02-2025 |
291
|
-99.16% | 11,842.48% |
|
||
| 5844 |
AI ROCKET by Virtuals
5844
ROCKET
|
$0.000359 | $0.019428 | 04-01-2025 |
321
|
-98.15% | 5,310.32% |
|
||
| 5845 |
FANtium Tennis Coin
5845
FANTC
|
$0.010887 | $0.035025 | 17-10-2025 |
35
|
-68.92% | 221.70% |
|
||
| 5846 |
dKloud
5846
DKT
|
$0.001016 | $0.007014 | 15-09-2025 |
67
|
-85.52% | 590.46% |
|
||
| 5847 |
Morning Routine
5847
ROUTINE
|
$0.000058 | $0.016223 | 24-03-2025 |
242
|
-99.64% | 27,724.15% |
|
||
| 5848 |
Flicker
5848
FKR
|
$0.001107 | $0.004475 | 26-08-2025 |
87
|
-75.26% | 304.23% |
|
||
| 5849 |
Medodo Coin
5849
MDDC
|
$0.000027 | $0.000122 | 10-09-2025 |
72
|
-77.76% | 349.67% |
|
||
| 5850 |
Señor Dip
5850
DIP
|
$0.000481 | $0.001956 | 28-08-2025 |
85
|
-75.43% | 306.95% |
|
33.688 Monedas Monitoreadas - Página 117 de 674