Cap Mercado $3.20T
0.32%
Volumen 24h $219.60B
-14.39%
BTC % 54.92%
-0.12%
ETH % 11%
0.27%
Monedas
34.123
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Andy
5801
ANDY
|
$0.000793 | $0.045060 | 05-06-2024 |
601
|
-98.24% | 5,578.81% |
|
||
| 5802 |
XRPTurbo
5802
XRT
|
$0.009887 | $0.054401 | 11-08-2025 |
169
|
-81.83% | 450.22% |
|
||
| 5803 |
Miniature Woolly Mammoth
5803
WOOLLY
|
$0.000123 | $0.009005 | 02-07-2025 |
209
|
-98.64% | 7,234.86% |
|
||
| 5804 |
Real Nigger Tate
5804
RNT
|
$0.000589 | $0.051336 | 09-06-2024 |
597
|
-98.85% | 8,622.62% |
|
||
| 5805 |
Tokenised GBP
5805
TGBP
|
$1.3484 | $1.3699 | 26-01-2026 |
1
|
-1.57% | 1.60% |
|
||
| 5806 |
Waterfall
5806
WATER
|
$0.000204 | $0.010084 | 26-07-2024 |
550
|
-97.98% | 4,843.47% |
|
||
| 5807 |
Dannycoin
5807
DAN
|
$0.000964 | $0.027195 | 09-08-2025 |
171
|
-96.45% | 2,720.61% |
|
||
| 5808 |
Zarraz Dollar
5808
ZD
|
$0.018530 | $0.170044 | 25-03-2025 |
308
|
-89.10% | 817.66% |
|
||
| 5809 |
Creator Buddy
5809
BUDDY
|
$0.000064 | $0.013980 | 28-05-2025 |
244
|
-99.54% | 21,822.56% |
|
||
| 5810 |
The Kingdom Coin
5810
TKC
|
$0.011481 | $0.252446 | 16-05-2023 |
987
|
-95.45% | 2,098.84% |
|
||
| 5811 |
ALBETROS
5811
ARS
|
$0.000027 | $0.000662 | 31-07-2024 |
545
|
-95.93% | 2,354.24% |
|
||
| 5812 |
Xahau
5812
XAH
|
$0.026019 | $0.541141 | 04-12-2023 |
785
|
-95.19% | 1,979.79% |
|
||
| 5813 |
Nethara Labs
5813
LABS
|
$0.007597 | $0.036622 | 10-09-2025 |
139
|
-79.26% | 382.05% |
|
||
| 5814 |
CAMELL
5814
CAMT
|
$0.001589 | $0.039051 | 05-10-2024 |
479
|
-95.93% | 2,358.37% |
|
||
| 5815 |
Elephant Money
5815
ELEPHANT
|
$0.00000005 | $0.00000059 | 31-03-2022 |
1398
|
-91.39% | 1,062.09% |
|
||
| 5816 |
Neo Tokyo
5816
BYTES
|
$0.387676 | $21.88 | 23-11-2023 |
796
|
-98.23% | 5,545.01% |
|
||
| 5817 |
USDC.a Bridged ART20
5817
USDC.A
|
$1.0099 | $1.0184 | 26-09-2025 |
123
|
-0.83% | 0.84% |
|
||
| 5818 |
Spacemesh
5818
SMH
|
$0.001099 | $5.70 | 12-03-2024 |
686
|
-99.98% | 518,821.60% |
|
||
| 5819 |
X.com
5819
X
|
$0.045778 | $0.165714 | 15-08-2023 |
896
|
-72.38% | 261.99% |
|
||
| 5820 |
ICPSwap Token
5820
ICS
|
$0.003263 | $0.035531 | 22-07-2024 |
554
|
-90.82% | 988.91% |
|
||
| 5821 |
Kondux
5821
KNDX
|
$0.004847 | $0.181804 | 10-03-2024 |
688
|
-97.33% | 3,651.23% |
|
||
| 5822 |
Dollar on Chain
5822
DOC
|
$0.9972 | $1.0574 | 01-07-2022 |
1306
|
-5.69% | 6.04% |
|
||
| 5823 |
Astroport
5823
ASTRO
|
$0.001586 | $0.345932 | 11-01-2024 |
747
|
-99.54% | 21,712.41% |
|
||
| 5824 |
AASToken
5824
AAST
|
$0.001343 | $2.84 | 06-03-2024 |
692
|
-99.95% | 211,377.20% |
|
||
| 5825 |
Community of BNB
5825
CBNB
|
$0.000020 | $0.001023 | 29-11-2025 |
59
|
-98.00% | 4,904.69% |
|
||
| 5826 |
DragonX
5826
DRAGONX
|
$0.00000054 | $0.000020 | 30-10-2024 |
454
|
-97.34% | 3,654.20% |
|
||
| 5827 |
DECENTRALIZED (Runes)
5827
DECENTRALIZED
|
$0.000014 | $0.003472 | 05-06-2024 |
601
|
-99.59% | 24,209.08% |
|
||
| 5828 |
AGIXBT by Virtuals
5828
AGIXBT
|
$0.000063 | $0.028630 | 01-02-2025 |
360
|
-99.78% | 45,636.96% |
|
||
| 5829 |
Modulr
5829
EMDR
|
$2.63 | $64.18 | 12-09-2025 |
137
|
-95.90% | 2,338.32% |
|
||
| 5830 |
HILO
5830
HILO
|
$0.013024 | $0.368747 | 09-11-2023 |
810
|
-96.47% | 2,731.23% |
|
||
| 5831 |
BKOK FinTech
5831
BKOK
|
$0.069052 | $1.90 | 23-10-2024 |
461
|
-96.37% | 2,658.46% |
|
||
| 5832 |
Zack Morris
5832
ZACK
|
$0.000093 | $0.112048 | 23-05-2024 |
614
|
-99.92% | 120,475.10% |
|
||
| 5833 |
PROOF
5833
PROOF
|
$0.056663 | $0.330511 | 09-12-2024 |
414
|
-82.86% | 483.29% |
|
||
| 5834 |
Nexum
5834
NEXM
|
$0.004874 | $1.0302 | 31-05-2022 |
1337
|
-99.53% | 21,039.64% |
|
||
| 5835 |
Shifu
5835
SHIFU
|
$0.00000484 | $0.000080 | 23-01-2025 |
369
|
-93.99% | 1,564.25% |
|
||
| 5836 |
RecycleX
5836
RCX
|
$0.017837 | $0.063177 | 04-09-2025 |
145
|
-71.77% | 254.20% |
|
||
| 5837 |
Mint Token
5837
MT
|
$0.004143 | $0.008720 | 14-08-2025 |
166
|
-52.49% | 110.48% |
|
||
| 5838 |
JD Vance
5838
VANCE
|
$0.00000413 | $250,018.36 | 09-11-2025 |
79
|
-100.00% | 6,056,646,306,072.97% |
|
||
| 5839 |
Cat Protocol
5839
OPCAT
|
$0.027914 | $1.4844 | 09-12-2024 |
414
|
-98.12% | 5,217.69% |
|
||
| 5840 |
TITAN
5840
TIT
|
$0.010166 | $5.60 | 18-02-2025 |
343
|
-99.82% | 54,994.68% |
|
||
| 5841 |
Boblles
5841
BOBLS
|
$0.000031 | $0.009684 | 10-12-2024 |
413
|
-99.68% | 31,102.24% |
|
||
| 5842 |
DeDust
5842
DUST
|
$0.398576 | $4.50 | 14-11-2024 |
439
|
-91.14% | 1,028.23% |
|
||
| 5843 |
wechat doge
5843
旺柴
|
$0.000182 | $0.014244 | 17-07-2025 |
194
|
-98.72% | 7,713.33% |
|
||
| 5844 |
Bird Dog
5844
BIRDDOG
|
$0.00000116 | $0.000049 | 10-06-2024 |
596
|
-97.65% | 4,152.56% |
|
||
| 5845 |
Loomlay
5845
LAY
|
$0.000460 | $0.028884 | 26-08-2025 |
154
|
-98.41% | 6,174.80% |
|
||
| 5846 |
LAKE
5846
LAK3
|
$0.034788 | $1.87 | 25-01-2025 |
367
|
-98.14% | 5,279.01% |
|
||
| 5847 |
Flying Avocado Cat
5847
FAC
|
$0.040254 | $1.94 | 21-09-2024 |
493
|
-97.92% | 4,716.28% |
|
||
| 5848 |
Boomer
5848
BOOMER
|
$0.000700 | $0.047870 | 06-05-2024 |
631
|
-98.54% | 6,741.69% |
|
||
| 5849 |
CaoCao (New)
5849
CAOCAO
|
$0.000727 | $0.190346 | 27-12-2025 |
31
|
-99.62% | 26,079.40% |
|
||
| 5850 |
ZynCoin
5850
ZYN
|
$0.001247 | $0.172817 | 12-03-2024 |
686
|
-99.28% | 13,756.56% |
|
34.123 Monedas Monitoreadas - Página 117 de 683