Cap Mercado $2.53T
0.45%
Volumen 24h $167.71B
-20.69%
BTC % 54.06%
-0.46%
ETH % 9.48%
1.16%
Monedas
34.237
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Starter.xyz
5801
BUIDL
|
$0.000069 | $0.322339 | 08-04-2024 |
680
|
-99.98% | 469,309.27% |
|
||
| 5802 |
VinDax Coin
5802
VD
|
$0.012502 | $0.339736 | 14-01-2020 |
2226
|
-96.32% | 2,617.46% |
|
||
| 5803 |
Pepe Clanker
5803
PEPEC
|
$0.038693 | $1.1781 | 27-12-2024 |
417
|
-96.72% | 2,944.89% |
|
||
| 5804 |
Alpha Fi
5804
ALPHA
|
$0.850289 | $24,002.50 | 07-01-2025 |
406
|
-100.00% | 2,822,762.67% |
|
||
| 5805 |
League of Kingdoms Arena
5805
LOKA
|
$0.026201 | $5.37 | 02-04-2022 |
1417
|
-99.51% | 20,409.60% |
|
||
| 5806 |
Rewind Protocol
5806
FWD
|
$0.461356 | $0.462814 | 11-02-2026 |
6
|
-0.32% | 0.32% |
|
||
| 5807 |
Snake of Solana
5807
HISS
|
$0.00000030 | $0.00000886 | 27-11-2024 |
447
|
-96.59% | 2,834.98% |
|
||
| 5808 |
Leoono
5808
LEO
|
$0.000094 | $0.003072 | 24-08-2025 |
177
|
-96.96% | 3,185.40% |
|
||
| 5809 |
Changcoin
5809
CTH
|
$6.52 | $14.31 | 07-04-2025 |
316
|
-54.40% | 119.29% |
|
||
| 5810 |
Lynk Coin
5810
LYNK
|
$0.001755 | $0.065799 | 04-02-2025 |
378
|
-97.33% | 3,649.69% |
|
||
| 5811 |
ChatGPTs Mascot
5811
CHATTY
|
$0.000080 | $0.012214 | 18-11-2024 |
456
|
-99.34% | 15,137.53% |
|
||
| 5812 |
Freicoin
5812
FRC
|
$0.006146 | $0.596794 | 01-12-2013 |
4461
|
-98.97% | 9,610.92% |
|
||
| 5813 |
Snorter
5813
SNORT
|
$0.007416 | $0.069952 | 30-10-2025 |
110
|
-89.40% | 843.27% |
|
||
| 5814 |
LOAFCAT
5814
LOAFCAT
|
$0.00000124 | $0.000165 | 23-11-2024 |
451
|
-99.25% | 13,215.46% |
|
||
| 5815 |
MMSC Platform
5815
MMSC
|
$0.074454 | $0.876120 | 13-11-2025 |
96
|
-91.50% | 1,076.72% |
|
||
| 5816 |
Data Lake
5816
LAKE
|
$0.000077 | $0.047820 | 29-02-2024 |
719
|
-99.84% | 62,161.83% |
|
||
| 5817 |
Neo Tokyo
5817
BYTES
|
$0.277527 | $21.88 | 23-11-2023 |
817
|
-98.73% | 7,785.47% |
|
||
| 5818 |
SHARBI
5818
SHARBI
|
$0.00000070 | $0.000019 | 15-03-2023 |
1070
|
-96.26% | 2,576.32% |
|
||
| 5819 |
AlphaExchangeAI
5819
AEA
|
$0.000021 | $0.093019 | 07-10-2025 |
133
|
-99.98% | 452,217.56% |
|
||
| 5820 |
Taurus
5820
TAURUS
|
$0.000067 | $0.005876 | 16-12-2024 |
428
|
-98.86% | 8,691.53% |
|
||
| 5821 |
FECES
5821
FECES
|
$0.000086 | $0.004273 | 18-11-2024 |
456
|
-97.99% | 4,877.69% |
|
||
| 5822 |
Cloudbric
5822
CLB
|
$0.000360 | $20.84 | 26-11-2021 |
1544
|
-100.00% | 5,791,563.41% |
|
||
| 5823 |
NODEMETA
5823
NTE
|
$0.000339 | $0.014092 | 17-10-2025 |
123
|
-97.60% | 4,062.02% |
|
||
| 5824 |
Olyn by Virtuals
5824
OLYN
|
$0.000270 | $0.005735 | 02-01-2025 |
411
|
-95.30% | 2,027.89% |
|
||
| 5825 |
JuliaOS
5825
JOS
|
$0.000079 | $0.015081 | 07-06-2025 |
255
|
-99.47% | 18,890.16% |
|
||
| 5826 |
Mao
5826
MAO
|
$0.00000762 | $0.027111 | 14-09-2024 |
521
|
-99.97% | 355,868.83% |
|
||
| 5827 |
CRYPTO CLOUDS
5827
CLOUD
|
$0.001194 | $0.007827 | 10-06-2025 |
252
|
-84.75% | 555.77% |
|
||
| 5828 |
HILO
5828
HILO
|
$0.012664 | $0.368747 | 09-11-2023 |
831
|
-96.57% | 2,811.88% |
|
||
| 5829 |
CAST
5829
CAST
|
$661.70 | $13,102.93 | 09-01-2026 |
39
|
-94.95% | 1,880.19% |
|
||
| 5830 |
Stohn Coin
5830
SOH
|
$0.010119 | $0.117451 | 06-12-2023 |
804
|
-91.38% | 1,060.65% |
|
||
| 5831 |
LoopNetwork
5831
LOOP
|
$0.006145 | $0.289264 | 29-03-2023 |
1056
|
-97.88% | 4,607.24% |
|
||
| 5832 |
Dopamine App
5832
DOPE
|
$0.000165 | $0.107947 | 15-04-2024 |
673
|
-99.85% | 65,431.81% |
|
||
| 5833 |
$TON Mixer
5833
MIXER
|
$0.000289 | $0.024623 | 01-07-2024 |
596
|
-98.83% | 8,423.31% |
|
||
| 5834 |
Moss Carbon Credit
5834
MCO2
|
$0.101164 | $21.23 | 24-01-2022 |
1485
|
-99.52% | 20,889.30% |
|
||
| 5835 |
Sulaana
5835
SUL
|
$0.031626 | $1.99 | 30-04-2025 |
293
|
-98.41% | 6,199.49% |
|
||
| 5836 |
FITCHIN Universe
5836
CHIN
|
$0.000203 | $0.016487 | 03-10-2025 |
137
|
-98.77% | 8,020.60% |
|
||
| 5837 |
IncomRWA
5837
IRWA
|
$0.018555 | $0.026251 | 03-02-2026 |
14
|
-29.32% | 41.48% |
|
||
| 5838 |
rexbt by VIRTUALS
5838
REXBT
|
$0.000023 | $0.004733 | 20-02-2025 |
362
|
-99.51% | 20,410.20% |
|
||
| 5839 |
sols
5839
SOLS
|
$0.003365 | $8.04 | 15-12-2023 |
795
|
-99.96% | 238,853.62% |
|
||
| 5840 |
Sympson AI
5840
$SYMP
|
$0.000174 | $0.032216 | 17-01-2025 |
396
|
-99.46% | 18,425.43% |
|
||
| 5841 |
Quantrex
5841
QTX
|
$0.188563 | $0.402644 | 21-01-2026 |
27
|
-53.17% | 113.53% |
|
||
| 5842 |
Guardian
5842
GUARD
|
$0.025487 | $18.57 | 09-05-2022 |
1380
|
-99.86% | 72,768.84% |
|
||
| 5843 |
BOB
5843
BOB
|
$0.9998 | $1.0523 | 31-01-2024 |
748
|
-4.99% | 5.25% |
|
||
| 5844 |
Xrp Classic (new)
5844
XRPC
|
$0.000939 | $0.007781 | 11-03-2024 |
708
|
-87.93% | 728.78% |
|
||
| 5845 |
Digitra.com Token
5845
DGTA
|
$0.002479 | $0.057850 | 19-07-2024 |
578
|
-95.71% | 2,233.36% |
|
||
| 5846 |
ALGORITHA AI
5846
ALGOAI
|
$0.000014 | $0.000936 | 26-05-2025 |
267
|
-98.49% | 6,537.53% |
|
||
| 5847 |
Nyxia AI
5847
NYXC
|
$0.004650 | $0.140721 | 11-11-2024 |
463
|
-96.70% | 2,926.10% |
|
||
| 5848 |
Based Chad
5848
CHAD
|
$0.000010 | $0.000264 | 13-11-2024 |
461
|
-96.18% | 2,514.49% |
|
||
| 5849 |
Meson Network
5849
MSN
|
$0.001393 | $4.26 | 29-04-2024 |
659
|
-99.97% | 305,475.06% |
|
||
| 5850 |
Voodoo Token
5850
LDZ
|
$0.001016 | $0.007828 | 18-03-2024 |
701
|
-87.02% | 670.24% |
|
34.237 Monedas Monitoreadas - Página 117 de 685