Cap Mercado $2.58T
1.62%
Volumen 24h $175.10B
-9.37%
BTC % 53.97%
-0.5%
ETH % 9.65%
-0.82%
Monedas
34.231
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
MAGA
5801
TRUMPMTOB
|
$0.002105 | $0.300018 | 17-06-2024 |
608
|
-99.30% | 14,151.65% |
|
||
| 5802 |
Nitro League
5802
NITRO
|
$0.000092 | $86,057.19 | 19-01-2022 |
1488
|
-100.00% | 93,103,240,178.63% |
|
||
| 5803 |
1000x by Virtuals
5803
1000X
|
$0.000854 | $0.013311 | 15-01-2025 |
396
|
-93.59% | 1,459.46% |
|
||
| 5804 |
Zen AI
5804
ZENAI
|
$0.000022 | $0.003895 | 08-06-2025 |
252
|
-99.43% | 17,469.35% |
|
||
| 5805 |
MEWING
5805
$MEWING
|
$0.000038 | $0.011901 | 07-05-2024 |
649
|
-99.68% | 30,822.45% |
|
||
| 5806 |
Swappi
5806
PPI
|
$0.001056 | $0.057861 | 05-05-2023 |
1017
|
-98.17% | 5,379.22% |
|
||
| 5807 |
Colony Avalanche Index
5807
CAI
|
$23.95 | $385.25 | 18-03-2024 |
699
|
-93.78% | 1,508.74% |
|
||
| 5808 |
Banana Chain
5808
BANANACHAIN1
|
$0.000015 | $0.003787 | 05-09-2025 |
163
|
-99.62% | 25,896.28% |
|
||
| 5809 |
PumpFunFloki
5809
PFF
|
$0.000177 | $0.000241 | 03-02-2026 |
12
|
-26.40% | 35.86% |
|
||
| 5810 |
A Gently Used 2001 Honda Civic
5810
USEDCAR
|
$0.000454 | $0.086381 | 06-01-2024 |
771
|
-99.47% | 18,946.42% |
|
||
| 5811 |
toby
5811
TOBY
|
$0.0000000070 | $0.00000007 | 19-11-2024 |
453
|
-90.17% | 917.00% |
|
||
| 5812 |
Hxro
5812
HXRO
|
$0.003534 | $10,000,000.00 | 02-01-2024 |
775
|
-100.00% | 282,942,980,381.74% |
|
||
| 5813 |
Zarraz Dollar
5813
ZD
|
$0.012983 | $0.170044 | 25-03-2025 |
327
|
-92.36% | 1,209.73% |
|
||
| 5814 |
Wifejak
5814
WIFE
|
$0.000240 | $0.021409 | 28-11-2024 |
444
|
-98.88% | 8,805.16% |
|
||
| 5815 |
Thunder Brawl
5815
THB
|
$0.021166 | $0.787854 | 01-09-2022 |
1263
|
-97.31% | 3,622.19% |
|
||
| 5816 |
GLDT
5816
GLDT
|
$1.59 | $1.92 | 07-11-2025 |
100
|
-17.32% | 20.94% |
|
||
| 5817 |
LYC
5817
LYC
|
$0.000375 | $0.036612 | 22-12-2025 |
55
|
-98.98% | 9,660.41% |
|
||
| 5818 |
Knights of Cathena
5818
CGO
|
$0.00000231 | $0.000136 | 03-06-2024 |
622
|
-98.31% | 5,820.97% |
|
||
| 5819 |
LunioX
5819
LUNIOX
|
$0.044055 | $0.072345 | 11-12-2025 |
66
|
-39.10% | 64.22% |
|
||
| 5820 |
sudoswap
5820
SUDO
|
$0.012763 | $3.74 | 20-02-2023 |
1091
|
-99.66% | 29,212.72% |
|
||
| 5821 |
Kensei
5821
KENSEI
|
$0.000011 | $0.000053 | 19-12-2024 |
423
|
-78.69% | 369.25% |
|
||
| 5822 |
Olyn by Virtuals
5822
OLYN
|
$0.000288 | $0.005735 | 02-01-2025 |
409
|
-94.97% | 1,888.33% |
|
||
| 5823 |
Greever
5823
GVL
|
$0.001225 | $0.156637 | 15-06-2024 |
610
|
-99.22% | 12,686.60% |
|
||
| 5824 |
Summer
5824
SUMMER
|
$0.002607 | $0.039380 | 05-05-2022 |
1382
|
-93.38% | 1,410.70% |
|
||
| 5825 |
EICOIN
5825
EICOIN
|
$0.005066 | $0.005089 | 13-02-2026 |
2
|
-0.44% | 0.44% |
|
||
| 5826 |
Casper AI
5826
AIAGENT
|
$0.00000900 | $0.019247 | 07-01-2025 |
404
|
-99.95% | 213,876.53% |
|
||
| 5827 |
Pepe of Solana
5827
PEPEOFSOLANA
|
$0.00000521 | $0.000408 | 02-08-2024 |
562
|
-98.72% | 7,736.55% |
|
||
| 5828 |
LocaGo
5828
LCG
|
$0.000163 | $0.037970 | 20-08-2024 |
544
|
-99.57% | 23,194.68% |
|
||
| 5829 |
42DAO
5829
FTD
|
$0.018868 | $4.05 | 22-11-2024 |
450
|
-99.53% | 21,362.60% |
|
||
| 5830 |
Atem Network
5830
ATEM
|
$0.000079 | $0.338969 | 15-11-2023 |
823
|
-99.98% | 429,219.44% |
|
||
| 5831 |
C4E
5831
C4E
|
$0.002171 | $0.064440 | 19-06-2024 |
606
|
-96.63% | 2,868.66% |
|
||
| 5832 |
OmegaX Health
5832
OMEGAX
|
$0.000026 | $0.002829 | 24-06-2025 |
236
|
-99.10% | 10,989.14% |
|
||
| 5833 |
AgentFun.AI
5833
AGENTFUN
|
$0.774517 | $23.63 | 04-12-2024 |
438
|
-96.72% | 2,950.42% |
|
||
| 5834 |
Alpha Fi
5834
ALPHA
|
$0.873341 | $24,002.50 | 07-01-2025 |
404
|
-100.00% | 2,748,251.87% |
|
||
| 5835 |
ChatGPTs Mascot
5835
CHATTY
|
$0.000086 | $0.012214 | 18-11-2024 |
454
|
-99.30% | 14,104.89% |
|
||
| 5836 |
Token.com
5836
TOKEN
|
$0.000591 | $0.008284 | 18-02-2025 |
362
|
-92.87% | 1,302.01% |
|
||
| 5837 |
Mint Token
5837
MT
|
$0.003217 | $0.008720 | 14-08-2025 |
185
|
-63.10% | 171.03% |
|
||
| 5838 |
MoveMoney USD
5838
MOVEUSD
|
$0.9973 | $1.0399 | 12-02-2026 |
3
|
-4.09% | 4.26% |
|
||
| 5839 |
Neo Tokyo
5839
BYTES
|
$0.286175 | $21.88 | 23-11-2023 |
815
|
-98.69% | 7,547.17% |
|
||
| 5840 |
Macropod
5840
AUDM
|
$0.701908 | $0.714339 | 12-02-2026 |
3
|
-1.74% | 1.77% |
|
||
| 5841 |
SolForge Fusion
5841
SFG
|
$0.034902 | $3.44 | 30-01-2025 |
381
|
-98.99% | 9,755.57% |
|
||
| 5842 |
Chirper AI
5842
CHIRP
|
$0.000207 | $0.007897 | 21-05-2025 |
270
|
-97.38% | 3,718.82% |
|
||
| 5843 |
Cyberlife
5843
CYBERLIFE1
|
$0.006189 | $0.336763 | 28-10-2025 |
110
|
-98.16% | 5,341.44% |
|
||
| 5844 |
Noodle
5844
NOODLE
|
$0.000027 | $0.014518 | 13-05-2025 |
278
|
-99.81% | 52,698.26% |
|
||
| 5845 |
Just Elizabeth Cat
5845
ELIZABETH
|
$0.000030 | $0.003980 | 25-09-2025 |
143
|
-99.24% | 12,993.31% |
|
||
| 5846 |
Cheyenne
5846
CHEYENNE
|
$0.000082 | $0.081425 | 17-11-2024 |
455
|
-99.90% | 99,353.55% |
|
||
| 5847 |
COW
5847
COW
|
$0.005745 | $0.062724 | 06-04-2025 |
315
|
-90.84% | 991.81% |
|
||
| 5848 |
CATERPILLAR
5848
CPL
|
$0.0000000070 | $0.00000004 | 01-08-2024 |
563
|
-80.77% | 420.04% |
|
||
| 5849 |
Yelay
5849
YLAY
|
$0.004108 | $0.036291 | 06-11-2024 |
466
|
-88.68% | 783.54% |
|
||
| 5850 |
Oikos (New)
5850
OKS
|
$0.180857 | $0.424076 | 19-01-2026 |
27
|
-57.35% | 134.48% |
|
34.231 Monedas Monitoreadas - Página 117 de 685