Cap Mercado $2.49T
1.79%
Volumen 24h $234.48B
20.46%
BTC % 53.77%
-0.05%
ETH % 9.69%
1.85%
Monedas
34.288
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
TRASH COIN
5801
TRASH
|
$0.000190 | $0.003879 | 07-10-2025 |
145
|
-95.09% | 1,936.37% |
|
||
| 5802 |
Sunflower Land
5802
SFL
|
$0.068353 | $0.328397 | 13-05-2022 |
1388
|
-79.19% | 380.44% |
|
||
| 5803 |
Crypto Sustainable Token
5803
CST
|
$387.27 | $991.89 | 12-11-2025 |
109
|
-60.96% | 156.12% |
|
||
| 5804 |
Warrior Coin
5804
WAR
|
$0.00000120 | $0.000066 | 24-04-2025 |
311
|
-98.19% | 5,414.08% |
|
||
| 5805 |
KunaiKash
5805
KUNAI
|
$0.009302 | $0.067205 | 10-05-2024 |
660
|
-86.16% | 622.48% |
|
||
| 5806 |
NIX
5806
NIX
|
$0.006603 | $0.020241 | 14-11-2023 |
838
|
-67.38% | 206.57% |
|
||
| 5807 |
Jet2Holidays
5807
JET2
|
$0.000015 | $0.004102 | 10-09-2025 |
172
|
-99.63% | 26,642.60% |
|
||
| 5808 |
DROP
5808
DROP
|
$1.97 | $25.99 | 02-12-2024 |
454
|
-92.43% | 1,220.90% |
|
||
| 5809 |
BeeZee
5809
BZE
|
$0.000776 | $0.002272 | 27-11-2025 |
94
|
-65.83% | 192.69% |
|
||
| 5810 |
yellow ket
5810
KET
|
$0.002656 | $0.619582 | 29-05-2025 |
276
|
-99.57% | 23,231.32% |
|
||
| 5811 |
PEPECOIN
5811
PEP
|
$0.000059 | $0.003835 | 29-09-2025 |
153
|
-98.47% | 6,428.68% |
|
||
| 5812 |
PEPi
5812
PEPI
|
$2.90 | $76.54 | 21-05-2024 |
649
|
-96.21% | 2,541.92% |
|
||
| 5813 |
Xing Xing
5813
XING
|
$0.000219 | $0.007023 | 14-07-2025 |
230
|
-96.88% | 3,100.46% |
|
||
| 5814 |
USDGOLD
5814
USDG
|
$1.0001 | $1.0953 | 28-01-2026 |
32
|
-8.69% | 9.51% |
|
||
| 5815 |
KnightSwap
5815
KNIGHT
|
$0.000269 | $0.799872 | 24-12-2021 |
1528
|
-99.97% | 297,076.71% |
|
||
| 5816 |
Voodoo Token
5816
LDZ
|
$0.001280 | $0.007828 | 18-03-2024 |
713
|
-83.65% | 511.47% |
|
||
| 5817 |
FECES
5817
FECES
|
$0.000086 | $0.004273 | 18-11-2024 |
468
|
-97.98% | 4,857.71% |
|
||
| 5818 |
Meow
5818
ME
|
$0.00000564 | $0.009751 | 20-02-2025 |
374
|
-99.94% | 172,758.70% |
|
||
| 5819 |
Treat
5819
TREAT
|
$0.000156 | $0.012160 | 16-01-2025 |
409
|
-98.72% | 7,710.18% |
|
||
| 5820 |
Backstage
5820
BKS
|
$0.000478 | $0.013838 | 13-11-2025 |
108
|
-96.55% | 2,796.84% |
|
||
| 5821 |
EVA AI
5821
EVA
|
$0.003830 | $0.132445 | 14-05-2025 |
291
|
-97.11% | 3,358.12% |
|
||
| 5822 |
Michi
5822
MICHI
|
$0.001495 | $0.745006 | 29-07-2024 |
580
|
-99.80% | 49,742.64% |
|
||
| 5823 |
Anita AI
5823
ANITA
|
$0.000330 | $0.009954 | 18-05-2025 |
287
|
-96.68% | 2,914.45% |
|
||
| 5824 |
MMSC Platform
5824
MMSC
|
$0.074392 | $0.876120 | 13-11-2025 |
108
|
-91.51% | 1,077.70% |
|
||
| 5825 |
Bucket Protocol
5825
BUT
|
$0.001855 | $0.030949 | 26-05-2025 |
279
|
-94.01% | 1,568.76% |
|
||
| 5826 |
Blocksmith Labs Forge
5826
$FORGE
|
$0.017425 | $1.58 | 15-10-2022 |
1233
|
-98.89% | 8,949.67% |
|
||
| 5827 |
Basilisk
5827
BSX
|
$0.000013 | $0.000368 | 19-08-2022 |
1290
|
-96.52% | 2,773.24% |
|
||
| 5828 |
TrustFi Network
5828
TFI
|
$0.003244 | $0.523651 | 17-11-2021 |
1565
|
-99.38% | 16,040.26% |
|
||
| 5829 |
X.com
5829
X
|
$0.039858 | $0.165714 | 15-08-2023 |
929
|
-75.95% | 315.76% |
|
||
| 5830 |
FODL Finance
5830
FODL
|
$0.000300 | $1.0988 | 20-10-2021 |
1593
|
-99.97% | 366,753.09% |
|
||
| 5831 |
bozoHYBRID
5831
BOZO
|
$0.000447 | $0.050403 | 28-03-2024 |
703
|
-99.11% | 11,172.21% |
|
||
| 5832 |
Music by Virtuals
5832
MUSIC
|
$0.000192 | $0.039893 | 02-01-2025 |
423
|
-99.52% | 20,665.46% |
|
||
| 5833 |
BabyCrepe
5833
BABYCREPE
|
$0.00000006 | $0.00000170 | 24-09-2025 |
158
|
-96.24% | 2,556.93% |
|
||
| 5834 |
Jackal Protocol
5834
JKL
|
$0.006867 | $0.963148 | 27-02-2024 |
733
|
-99.29% | 13,926.29% |
|
||
| 5835 |
FX1Sports
5835
FX1
|
$0.001141 | $291,001.15 | 22-10-2023 |
861
|
-100.00% | 25,502,815,691.28% |
|
||
| 5836 |
MEWING
5836
$MEWING
|
$0.000039 | $0.011901 | 07-05-2024 |
663
|
-99.67% | 30,548.51% |
|
||
| 5837 |
Liquid KSM
5837
LKSM
|
$0.972601 | $9.30 | 14-03-2024 |
717
|
-89.54% | 855.89% |
|
||
| 5838 |
Elk Finance
5838
ELK
|
$0.013649 | $5.61 | 20-01-2022 |
1501
|
-99.76% | 41,037.72% |
|
||
| 5839 |
GLDT
5839
GLDT
|
$1.4033 | $1.92 | 07-11-2025 |
114
|
-26.84% | 36.69% |
|
||
| 5840 |
NuCoin
5840
NUC
|
$0.014778 | $1.52 | 31-07-2022 |
1309
|
-99.03% | 10,190.75% |
|
||
| 5841 |
Chirper AI
5841
CHIRP
|
$0.000203 | $0.007897 | 21-05-2025 |
284
|
-97.43% | 3,786.02% |
|
||
| 5842 |
BOB
5842
BOB
|
$1.0002 | $1.0523 | 31-01-2024 |
760
|
-4.96% | 5.22% |
|
||
| 5843 |
Betero
5843
BET
|
$0.000819 | $0.017793 | 22-04-2022 |
1409
|
-95.40% | 2,073.70% |
|
||
| 5844 |
C4E
5844
C4E
|
$0.002168 | $0.064440 | 19-06-2024 |
620
|
-96.64% | 2,872.98% |
|
||
| 5845 |
Open Swap
5845
OPENX
|
$0.012305 | $0.183850 | 25-02-2023 |
1100
|
-93.31% | 1,394.12% |
|
||
| 5846 |
CATERPILLAR
5846
CPL
|
$0.0000000060 | $0.00000004 | 01-08-2024 |
577
|
-83.52% | 506.72% |
|
||
| 5847 |
PooCoin
5847
POOCOIN
|
$0.249259 | $38.02 | 23-12-2021 |
1529
|
-99.34% | 15,154.39% |
|
||
| 5848 |
SmartMall
5848
SMT
|
$0.175176 | $1.2377 | 23-07-2025 |
221
|
-85.85% | 606.56% |
|
||
| 5849 |
sudoswap
5849
SUDO
|
$0.009991 | $3.74 | 20-02-2023 |
1105
|
-99.73% | 37,344.90% |
|
||
| 5850 |
Baby DragonX
5850
BDX
|
$0.00000090 | $0.000053 | 30-10-2024 |
487
|
-98.31% | 5,821.33% |
|
34.288 Monedas Monitoreadas - Página 117 de 686