Cap Mercado $3.27T
0.81%
Volumen 24h $287.03B
4.54%
BTC % 54.9%
-0.34%
ETH % 11.12%
-0.09%
Monedas
34.087
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
GYAT Coin
5801
GYAT
|
$0.000742 | $0.000880 | 17-01-2026 |
5
|
-15.61% | 18.50% |
|
||
| 5802 |
Basilisk
5802
BSX
|
$0.000017 | $0.000368 | 19-08-2022 |
1252
|
-95.37% | 2,058.17% |
|
||
| 5803 |
Mystic Land Coin
5803
MYTH
|
$0.059944 | $20.01 | 02-05-2024 |
630
|
-99.70% | 33,277.18% |
|
||
| 5804 |
Compliant Naira
5804
cNGN
|
$0.000674 | $0.000712 | 09-01-2026 |
13
|
-5.37% | 5.67% |
|
||
| 5805 |
BuildAI
5805
BUILD
|
$0.000461 | $1.0746 | 21-03-2024 |
672
|
-99.96% | 232,803.76% |
|
||
| 5806 |
Manifest
5806
MANIFEST
|
$0.000173 | $0.013913 | 22-11-2024 |
426
|
-98.76% | 7,949.17% |
|
||
| 5807 |
LACOSTOKEN / PolyMoon
5807
LCSN
|
$0.008982 | $0.053869 | 12-09-2025 |
132
|
-83.33% | 499.74% |
|
||
| 5808 |
Cat Protocol
5808
OPCAT
|
$0.036756 | $1.4844 | 09-12-2024 |
409
|
-97.52% | 3,938.39% |
|
||
| 5809 |
KISSAN
5809
KSN
|
$0.028457 | $1.4719 | 28-02-2023 |
1059
|
-98.07% | 5,072.42% |
|
||
| 5810 |
wechat doge
5810
旺柴
|
$0.000143 | $0.014244 | 17-07-2025 |
189
|
-99.00% | 9,857.81% |
|
||
| 5811 |
Hawk
5811
HAWK
|
$0.000035 | $0.000877 | 17-01-2025 |
370
|
-96.05% | 2,434.26% |
|
||
| 5812 |
BankSocial
5812
BSL
|
$0.000374 | $0.005743 | 22-11-2021 |
1522
|
-93.48% | 1,433.85% |
|
||
| 5813 |
KunaiKash
5813
KUNAI
|
$0.016367 | $0.067205 | 10-05-2024 |
622
|
-75.65% | 310.60% |
|
||
| 5814 |
Shytoshi Kusama
5814
SHY
|
$0.000632 | $0.008898 | 06-04-2025 |
291
|
-92.89% | 1,306.93% |
|
||
| 5815 |
ZoidPay
5815
ZPAY
|
$0.005651 | $1.83 | 26-04-2022 |
1367
|
-99.69% | 32,215.47% |
|
||
| 5816 |
GoodDollar
5816
G$
|
$0.000109 | $0.000245 | 17-06-2023 |
950
|
-55.74% | 125.95% |
|
||
| 5817 |
CFX Quantum
5817
CFXQ
|
$0.001517 | $0.153025 | 13-05-2021 |
1715
|
-99.01% | 9,987.99% |
|
||
| 5818 |
GenomesDao
5818
GENE
|
$0.000952 | $0.053500 | 04-01-2025 |
383
|
-98.22% | 5,521.66% |
|
||
| 5819 |
Balance Tokens
5819
BALN
|
$0.040756 | $2.95 | 10-09-2021 |
1595
|
-98.62% | 7,127.70% |
|
||
| 5820 |
Greever
5820
GVL
|
$0.001110 | $0.156637 | 15-06-2024 |
586
|
-99.29% | 14,005.55% |
|
||
| 5821 |
0xy
5821
0XY
|
$0.024212 | $0.073881 | 26-09-2025 |
118
|
-67.23% | 205.14% |
|
||
| 5822 |
alright buddy
5822
BUDDY
|
$0.000826 | $0.024184 | 17-07-2025 |
189
|
-96.59% | 2,828.40% |
|
||
| 5823 |
Alpha Fi
5823
ALPHA
|
$1.0646 | $24,002.50 | 07-01-2025 |
380
|
-100.00% | 2,254,532.46% |
|
||
| 5824 |
Hacash
5824
HAC
|
$0.315749 | $0.800886 | 22-08-2025 |
153
|
-60.58% | 153.65% |
|
||
| 5825 |
SafeMoon v2
5825
SFM
|
$0.00000382 | $0.007232 | 04-01-2022 |
1479
|
-99.95% | 189,457.74% |
|
||
| 5826 |
PsyOptions
5826
PSY
|
$0.000104 | $0.235627 | 25-01-2022 |
1458
|
-99.96% | 226,501.42% |
|
||
| 5827 |
Guardian
5827
GUARD
|
$0.029172 | $18.57 | 09-05-2022 |
1354
|
-99.84% | 63,564.71% |
|
||
| 5828 |
Yield Yak
5828
YAK
|
$180.55 | $16,040.34 | 23-09-2021 |
1582
|
-98.87% | 8,784.02% |
|
||
| 5829 |
Dark Energy Crystals
5829
DEC
|
$0.000611 | $0.134397 | 15-08-2021 |
1621
|
-99.55% | 21,892.28% |
|
||
| 5830 |
8lends
5830
8LNDS
|
$0.009129 | $0.009031 | 19-01-2026 |
3
|
1.08% | - |
|
||
| 5831 |
Layerium
5831
LYUM
|
$0.000812 | $0.046603 | 28-08-2023 |
878
|
-98.26% | 5,641.88% |
|
||
| 5832 |
Charlie
5832
CHARLIE
|
$0.000011 | $0.000624 | 21-11-2025 |
62
|
-98.21% | 5,478.90% |
|
||
| 5833 |
Pulsechain
5833
PLS
|
$0.000017 | $0.000321 | 22-05-2023 |
976
|
-94.85% | 1,842.46% |
|
||
| 5834 |
Bretter Brett
5834
BRETT
|
$0.00000056 | $0.014452 | 16-06-2024 |
585
|
-100.00% | 2,580,653.23% |
|
||
| 5835 |
IC GHOST
5835
GHOST
|
$0.000020 | $0.000819 | 13-12-2024 |
405
|
-97.53% | 3,951.21% |
|
||
| 5836 |
Altair
5836
AIR
|
$0.001282 | $0.134292 | 11-02-2022 |
1441
|
-99.05% | 10,372.85% |
|
||
| 5837 |
Block Hub Coin
5837
BHC
|
$1.87 | $5.28 | 27-11-2025 |
56
|
-64.48% | 181.56% |
|
||
| 5838 |
Icopax
5838
$IPAX
|
$0.000890 | $0.050100 | 16-09-2025 |
128
|
-98.22% | 5,527.74% |
|
||
| 5839 |
TrustFi Network
5839
TFI
|
$0.004173 | $0.523651 | 17-11-2021 |
1527
|
-99.20% | 12,449.15% |
|
||
| 5840 |
Blocksmith Labs Forge
5840
$FORGE
|
$0.031094 | $1.58 | 15-10-2022 |
1195
|
-98.03% | 4,971.30% |
|
||
| 5841 |
Liquid Mercury
5841
MERC
|
$0.004042 | $0.007719 | 23-10-2025 |
91
|
-47.64% | 90.97% |
|
||
| 5842 |
infraX
5842
INFRA
|
$0.189373 | $36.65 | 06-04-2024 |
656
|
-99.48% | 19,252.94% |
|
||
| 5843 |
NOMOEX Token
5843
NOMOX
|
$0.006833 | $0.035397 | 09-04-2025 |
288
|
-80.70% | 418.05% |
|
||
| 5844 |
Neurobro
5844
BRO
|
$0.001244 | $0.044421 | 02-01-2025 |
385
|
-97.20% | 3,471.55% |
|
||
| 5845 |
Yuliverse
5845
YULI
|
$0.000015 | $0.003479 | 31-01-2025 |
356
|
-99.56% | 22,614.06% |
|
||
| 5846 |
Loky by Virtuals
5846
LOKY
|
$0.000377 | $0.012335 | 02-01-2025 |
385
|
-96.94% | 3,169.90% |
|
||
| 5847 |
sKLAY
5847
SKLAY
|
$0.070955 | $4.77 | 30-03-2021 |
1759
|
-98.51% | 6,617.96% |
|
||
| 5848 |
DECENTRALIZED (Runes)
5848
DECENTRALIZED
|
$0.000015 | $0.003472 | 05-06-2024 |
596
|
-99.57% | 22,956.25% |
|
||
| 5849 |
ICPSwap Token
5849
ICS
|
$0.003755 | $0.035531 | 22-07-2024 |
549
|
-89.43% | 846.13% |
|
||
| 5850 |
Sourceless
5850
STR
|
$0.004300 | $0.205079 | 12-06-2023 |
955
|
-97.90% | 4,669.62% |
|
34.087 Monedas Monitoreadas - Página 117 de 682