Cap Mercado $3.08T -3.34%
Volumen 24h $524.38B 19.19%
BTC % 54.59% 0.47%
ETH % 10.66% -0.84%
Monedas 33.688 +2
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5801
ZED Token
ZED Token
5801
ZED
$0.002164 $0.193350 30-07-2022
1210
-98.88% 8,833.80%
5802
HUNDRED
HUNDRED
5802
HUNDRED
$0.000168 $0.000172 20-11-2025
1
-2.29% 2.34%
5803
GM
GM
5803
GM
$0.000799 $0.016095 29-04-2025
206
-95.03% 1,913.18%
5804
Arbidoge
Arbidoge
5804
ADOGE
$0.00000004 $0.001510 07-09-2022
1171
-100.00% 4,194,006.58%
5805
DeepFakeAI
DeepFakeAI
5805
FAKEAI
$0.000764 $0.043125 11-03-2024
620
-98.23% 5,547.02%
5806
BALTO
BALTO
5806
BALTO
$0.00000009 $0.00000356 21-11-2024
365
-97.61% 4,082.58%
5807 $0.000251 $0.096847 04-12-2021
1448
-99.74% 38,499.00%
5808
Swappi
Swappi
5808
PPI
$0.001348 $0.057861 05-05-2023
931
-97.67% 4,191.29%
5809
MMSC Platform
MMSC Platform
5809
MMSC
$0.099874 $0.876120 13-11-2025
8
-88.60% 777.22%
5810
TITAN
TITAN
5810
TIT
$0.031080 $5.60 18-02-2025
276
-99.45% 17,921.12%
5811
HDOKI
HDOKI
5811
OKI
$0.000353 $0.001195 29-05-2025
176
-70.49% 238.92%
5812
Open Swap
Open Swap
5812
OPENX
$0.023471 $0.183850 25-02-2023
1000
-87.23% 683.29%
5813 $0.011234 $0.103185 28-11-2024
358
-89.11% 818.54%
5814
Jasse Polluk
Jasse Polluk
5814
POLLUK
$0.000016 $0.002966 06-06-2024
533
-99.46% 18,417.12%
5815 $4.96 $254.77 10-05-2021
1656
-98.05% 5,038.56%
5816
MEOW
MEOW
5816
MEOW
$0.002270 $0.044750 07-04-2024
593
-94.93% 1,871.43%
5817
FAFO
FAFO
5817
FAFO
$0.000218 $0.005070 22-02-2025
272
-95.69% 2,222.87%
5818
PEGONetwork
PEGONetwork
5818
OSK-DAO
$0.072577 $7,209.25 01-09-2022
1177
-100.00% 9,933,198.01%
5819
Phicoin
Phicoin
5819
PHI
$0.000218 $0.026244 16-01-2025
309
-99.17% 11,945.54%
5820
Cat Protocol
Cat Protocol
5820
OPCAT
$0.034912 $1.4844 09-12-2024
347
-97.65% 4,151.68%
5821 $0.000851 $0.008898 06-04-2025
229
-90.43% 945.06%
5822
Regen Network
Regen Network
5822
REGEN
$0.009089 $226.40 03-12-2021
1449
-100.00% 2,490,829.27%
5823 $0.014032 $0.963148 27-02-2024
633
-98.54% 6,763.72%
5824
ScapesMania
ScapesMania
5824
MANIA
$0.000253 $0.013498 06-03-2024
625
-98.13% 5,233.73%
5825
Pakcoin
Pakcoin
5825
PAK
$0.004012 $0.061334 11-01-2018
2871
-93.46% 1,428.73%
5826 $0.054428 $0.172604 02-02-2025
292
-68.47% 217.12%
5827
42DAO
42DAO
5827
FTD
$0.036284 $4.05 22-11-2024
364
-99.10% 11,061.06%
5828 $0.270029 $1.3503 19-12-2021
1433
-80.00% 400.06%
5829
VyFinance
VyFinance
5829
VYFI
$0.021437 $11.49 14-02-2025
280
-99.81% 53,515.12%
5830
Fungi
Fungi
5830
FUNGI
$0.001831 $0.089318 23-04-2024
577
-97.95% 4,777.78%
5831 $0.057883 $6.74 02-01-2018
2880
-99.14% 11,540.43%
5832 $0.938840 $10.15 15-09-2025
67
-90.75% 980.97%
5833 $1.1515 $1.1890 17-09-2025
65
-3.16% 3.26%
5834 $0.002658 $7.44 09-07-2021
1596
-99.96% 279,767.67%
5835
Photon
Photon
5835
PHOTON
$0.149464 $0.252590 14-11-2025
7
-40.83% 69.00%
5836
WATER
WATER
5836
$WATER
$0.00000801 $0.003257 25-06-2024
514
-99.75% 40,552.29%
5837 $0.000098 $0.002754 28-05-2024
542
-96.44% 2,706.42%
5838
Arbius
Arbius
5838
AIUS
$1.1333 $1,009.08 19-02-2024
641
-99.89% 88,938.53%
5839 $0.000272 $0.000343 11-11-2025
10
-20.69% 26.08%
5840
KunaiKash
KunaiKash
5840
KUNAI
$0.021820 $0.067205 10-05-2024
560
-67.53% 208.00%
5841
Qace Dynamics
Qace Dynamics
5841
QACE
$0.006271 $0.054802 02-10-2025
50
-88.56% 773.89%
5842
VolatilityX
VolatilityX
5842
VOLTX
$0.000131 $0.007879 17-01-2025
308
-98.34% 5,924.74%
5843
Elon for AfD
Elon for AfD
5843
ELON4AFD
$0.001992 $0.237899 03-02-2025
291
-99.16% 11,842.48%
5844 $0.000359 $0.019428 04-01-2025
321
-98.15% 5,310.32%
5845 $0.010887 $0.035025 17-10-2025
35
-68.92% 221.70%
5846
dKloud
dKloud
5846
DKT
$0.001016 $0.007014 15-09-2025
67
-85.52% 590.46%
5847
Morning Routine
Morning Routine
5847
ROUTINE
$0.000058 $0.016223 24-03-2025
242
-99.64% 27,724.15%
5848
Flicker
Flicker
5848
FKR
$0.001107 $0.004475 26-08-2025
87
-75.26% 304.23%
5849
Medodo Coin
Medodo Coin
5849
MDDC
$0.000027 $0.000122 10-09-2025
72
-77.76% 349.67%
5850
Señor Dip
Señor Dip
5850
DIP
$0.000481 $0.001956 28-08-2025
85
-75.43% 306.95%
33.688 Monedas Monitoreadas - Página 117 de 674