Cap Mercado $2.66T
3.48%
Volumen 24h $144.22B
-17.29%
BTC % 58.24%
0.32%
ETH % 9.65%
1.45%
Monedas
34.665
+1
Exchanges
875
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
CryptoLoots
5801
CLOOTS
|
$0.000032 | $0.002100 | 13-08-2025 |
284
|
-98.49% | 6,518.96% |
|
||
| 5802 |
CrogeCoin
5802
CROGE
|
$0.000309 | $0.041811 | 08-04-2022 |
1507
|
-99.26% | 13,430.52% |
|
||
| 5803 |
Love
5803
LOVE
|
$0.000043 | $556.20 | 25-04-2025 |
394
|
-100.00% | 1,298,493,506.12% |
|
||
| 5804 |
Zaro Coin
5804
ZARO
|
$0.000449 | $0.9992 | 08-01-2026 |
136
|
-99.96% | 222,640.40% |
|
||
| 5805 |
Metaverse HQ
5805
HQ
|
$0.000036 | $0.006247 | 07-02-2025 |
471
|
-99.43% | 17,414.37% |
|
||
| 5806 |
XRP ETF
5806
XRPETF
|
- | 0 | - | - | - | - |
|
||
| 5807 |
Aguri-Chan
5807
AGURI
|
$0.00000021 | $0.000014 | 25-09-2024 |
606
|
-98.50% | 6,584.06% |
|
||
| 5808 |
Sympson AI
5808
$SYMP
|
$0.000088 | $0.032216 | 17-01-2025 |
492
|
-99.73% | 36,594.68% |
|
||
| 5809 |
TAO INU
5809
TAONU
|
$0.000325 | $0.040638 | 18-03-2024 |
797
|
-99.20% | 12,404.77% |
|
||
| 5810 |
NODEMETA
5810
NTE
|
$0.00000449 | $0.014092 | 17-10-2025 |
219
|
-99.97% | 313,478.60% |
|
||
| 5811 |
Sphynx Token
5811
SPHYNX
|
$0.000302 | $0.752000 | 05-11-2021 |
1661
|
-99.96% | 248,843.84% |
|
||
| 5812 |
BoLe
5812
BL
|
$0.004214 | $1.2707 | 14-03-2025 |
436
|
-99.67% | 30,054.94% |
|
||
| 5813 |
Photon
5813
PHOTON
|
$0.044629 | $0.444240 | 09-12-2025 |
166
|
-89.95% | 895.41% |
|
||
| 5814 |
BinaryX (Old)
5814
BNX
|
$35.39 | $722.92 | 11-07-2025 |
317
|
-95.10% | 1,942.88% |
|
||
| 5815 |
Cofinex Coin
5815
COFINX
|
$0.068912 | $0.687149 | 24-03-2021 |
1887
|
-89.97% | 897.14% |
|
||
| 5816 |
Oil Meta Games
5816
OMG
|
$10.44 | $29.87 | 16-03-2026 |
69
|
-65.04% | 186.05% |
|
||
| 5817 |
SuperGrok
5817
SUPERGROK
|
$0.000013 | $0.004985 | 20-07-2025 |
308
|
-99.73% | 36,955.37% |
|
||
| 5818 |
Wrapped USDR
5818
WUSDR
|
$0.302499 | $1.1631 | 26-09-2023 |
971
|
-73.99% | 284.50% |
|
||
| 5819 |
BitDAO
5819
BIT
|
$0.600491 | $4.22 | 12-07-2024 |
681
|
-85.77% | 602.86% |
|
||
| 5820 |
e-Money EUR
5820
EEUR
|
$0.095051 | $1.2480 | 22-02-2022 |
1552
|
-92.38% | 1,212.95% |
|
||
| 5821 |
NanoMeter Bitcoin
5821
NMBTC
|
$0.00000002 | $0.00000109 | 04-01-2022 |
1601
|
-97.80% | 4,454.51% |
|
||
| 5822 |
Sharki
5822
SHARKI
|
$0.00000945 | $0.008082 | 16-11-2024 |
554
|
-99.88% | 85,472.39% |
|
||
| 5823 |
AIFlow
5823
ACT
|
$0.000026 | $0.098501 | 23-07-2025 |
305
|
-99.97% | 385,694.90% |
|
||
| 5824 |
Pepe of Solana
5824
PEPEOFSOLANA
|
$0.00000355 | $0.000408 | 02-08-2024 |
660
|
-99.13% | 11,381.41% |
|
||
| 5825 |
Wrapped Story
5825
WIP
|
$0.498980 | $14.65 | 21-09-2025 |
245
|
-96.59% | 2,835.11% |
|
||
| 5826 |
0chain
5826
ZCN
|
$0.001944 | $2.68 | 21-04-2021 |
1859
|
-99.93% | 137,620.95% |
|
||
| 5827 |
Wrapped G999
5827
WG999
|
$0.000278 | $0.049187 | 23-06-2021 |
1796
|
-99.43% | 17,582.31% |
|
||
| 5828 |
Doge KaKi
5828
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1141
|
-96.37% | 2,657.44% |
|
||
| 5829 |
XDoge
5829
XD
|
- | 0 | - | - | - | - |
|
||
| 5830 |
Kurt
5830
KURT
|
$0.000013 | $0.005040 | 18-08-2025 |
279
|
-99.74% | 37,755.39% |
|
||
| 5831 |
Sommelier
5831
SOMM
|
$0.000399 | $0.416289 | 28-02-2023 |
1181
|
-99.90% | 104,288.58% |
|
||
| 5832 |
BaseSwap
5832
BSWAP
|
$0.004338 | $12.72 | 11-08-2023 |
1017
|
-99.97% | 293,118.76% |
|
||
| 5833 |
$SILVER
5833
$SILVER
|
- | 0 | - | - | - | - |
|
||
| 5834 |
BarbieCrashBandicootRFK888Inu
5834
SOLANA
|
- | 0 | - | - | - | - |
|
||
| 5835 |
Overnight
5835
OVN
|
$0.919917 | $98.57 | 10-04-2024 |
774
|
-99.07% | 10,614.65% |
|
||
| 5836 |
Melon Dog
5836
MELON
|
$0.000111 | $0.024987 | 11-11-2024 |
559
|
-99.56% | 22,509.61% |
|
||
| 5837 |
DUSTY
5837
DUSTY
|
- | 0 | - | - | - | - |
|
||
| 5838 |
WAI Combinator by Virtuals
5838
WAI
|
$0.000034 | $0.025445 | 09-01-2025 |
500
|
-99.87% | 74,272.12% |
|
||
| 5839 |
LaserEyes
5839
LSR
|
$0.000718 | $0.084796 | 15-01-2022 |
1590
|
-99.15% | 11,703.56% |
|
||
| 5840 |
PESHI
5840
PESHI
|
$0.00000018 | $0.000011 | 01-06-2024 |
722
|
-98.43% | 6,288.78% |
|
||
| 5841 |
Suiba Inu
5841
SUIB
|
$0.000020 | $0.004512 | 07-10-2024 |
594
|
-99.56% | 22,840.75% |
|
||
| 5842 |
Todin
5842
TDN
|
$0.000539 | $0.004215 | 16-09-2025 |
250
|
-87.22% | 682.31% |
|
||
| 5843 |
NADA Protocol Token
5843
NADA
|
$0.000188 | $0.165146 | 23-01-2024 |
852
|
-99.89% | 87,763.76% |
|
||
| 5844 |
DZD
5844
DZD
|
$1.1126 | $23.06 | 16-06-2023 |
1073
|
-95.18% | 1,972.93% |
|
||
| 5845 |
TriviAgent
5845
TRIVI
|
$0.000042 | $0.002640 | 02-08-2025 |
295
|
-98.40% | 6,158.13% |
|
||
| 5846 |
LikeCoin
5846
LIKE
|
$0.001190 | $0.058911 | 10-11-2021 |
1656
|
-97.98% | 4,849.00% |
|
||
| 5847 |
Kuma Inu
5847
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1650
|
-99.90% | 100,103.67% |
|
||
| 5848 |
GrimHustleMeme
5848
GRIM
|
$0.0000000020 | $0.00000002 | 16-05-2026 |
8
|
-88.82% | 794.33% |
|
||
| 5849 |
Pixie
5849
PIX
|
$0.00000406 | $0.007090 | 21-03-2023 |
1160
|
-99.94% | 174,738.02% |
|
||
| 5850 |
Aussie Dollar Token
5850
AUDX
|
$0.713701 | $0.726330 | 06-05-2026 |
18
|
-1.74% | 1.77% |
|
34.665 Monedas Monitoreadas - Página 117 de 694