Cap Mercado $3.27T
0.36%
Volumen 24h $270.19B
-6.51%
BTC % 54.88%
-0.43%
ETH % 11.06%
-0.27%
Monedas
34.090
+9
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
0xy
5801
0XY
|
$0.024013 | $0.073881 | 26-09-2025 |
118
|
-67.50% | 207.67% |
|
||
| 5802 |
SafeMoon v2
5802
SFM
|
$0.00000383 | $0.007232 | 04-01-2022 |
1479
|
-99.95% | 188,962.17% |
|
||
| 5803 |
OpenPad AI
5803
OPAD
|
$0.000309 | $0.078543 | 27-08-2025 |
148
|
-99.61% | 25,333.84% |
|
||
| 5804 |
Monkey Pox
5804
POX
|
$0.003064 | $0.067514 | 01-10-2024 |
478
|
-95.46% | 2,103.35% |
|
||
| 5805 |
AGENTLAUNCHER Token
5805
CVAI
|
$0.000357 | $0.005126 | 23-02-2025 |
333
|
-93.03% | 1,335.70% |
|
||
| 5806 |
Palm Economy
5806
PALM
|
$0.000355 | $0.001688 | 13-07-2025 |
193
|
-78.96% | 375.34% |
|
||
| 5807 |
DECENTRALIZED (Runes)
5807
DECENTRALIZED
|
$0.000015 | $0.003472 | 05-06-2024 |
596
|
-99.57% | 22,959.31% |
|
||
| 5808 |
Kangamoon
5808
KANG
|
$0.000159 | $0.144659 | 01-07-2024 |
570
|
-99.89% | 90,956.97% |
|
||
| 5809 |
NOMOEX Token
5809
NOMOX
|
$0.006735 | $0.035397 | 09-04-2025 |
288
|
-80.97% | 425.60% |
|
||
| 5810 |
PaintSwap
5810
BRUSH
|
$0.001096 | $0.249083 | 16-01-2022 |
1467
|
-99.56% | 22,621.49% |
|
||
| 5811 |
Beraborrow
5811
POLLEN
|
$0.002041 | $0.043141 | 02-04-2025 |
295
|
-95.27% | 2,013.23% |
|
||
| 5812 |
StakeVault.Network
5812
SVN
|
$0.000132 | $0.434573 | 22-07-2024 |
549
|
-99.97% | 330,343.60% |
|
||
| 5813 |
DOLZ
5813
DOLZ
|
$0.010045 | $0.028693 | 07-03-2024 |
686
|
-64.99% | 185.63% |
|
||
| 5814 |
TON FISH MEMECOIN
5814
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
587
|
-98.12% | 5,209.84% |
|
||
| 5815 |
Paradox (the-base-paradox.com)
5815
PARADOX
|
$0.091679 | $7.23 | 18-11-2024 |
430
|
-98.73% | 7,787.45% |
|
||
| 5816 |
ALBETROS
5816
ARS
|
$0.000025 | $0.000662 | 31-07-2024 |
540
|
-96.28% | 2,587.18% |
|
||
| 5817 |
POM
5817
POM
|
$0.001032 | $0.005572 | 12-03-2025 |
316
|
-81.48% | 440.02% |
|
||
| 5818 |
Meow
5818
ME
|
$0.00000810 | $0.009751 | 20-02-2025 |
336
|
-99.92% | 120,341.69% |
|
||
| 5819 |
THE LAND ELF Crossing
5819
ELF
|
$0.003275 | $0.065120 | 30-03-2025 |
298
|
-94.97% | 1,888.58% |
|
||
| 5820 |
Beni
5820
BENI
|
$0.000239 | $0.008911 | 21-04-2024 |
641
|
-97.32% | 3,625.32% |
|
||
| 5821 |
Advanced Mortgage & Reserve
5821
AMR
|
$0.000293 | $0.653322 | 11-06-2025 |
225
|
-99.96% | 222,998.57% |
|
||
| 5822 |
Astroport
5822
ASTRO
|
$0.001388 | $0.345932 | 11-01-2024 |
742
|
-99.60% | 24,828.52% |
|
||
| 5823 |
Satoshi Nakamoto
5823
SATOSHI
|
$0.854882 | $3.82 | 15-01-2025 |
372
|
-77.61% | 346.60% |
|
||
| 5824 |
EternaFi Agents
5824
AINFT
|
$0.001368 | $0.002121 | 09-09-2025 |
135
|
-35.51% | 55.07% |
|
||
| 5825 |
CrowdSwap
5825
CROWD
|
$0.000974 | $0.168436 | 14-10-2022 |
1196
|
-99.42% | 17,195.12% |
|
||
| 5826 |
Shifu
5826
SHIFU
|
$0.00000499 | $0.000080 | 23-01-2025 |
364
|
-93.80% | 1,513.85% |
|
||
| 5827 |
GLDT
5827
GLDT
|
$1.56 | $1.92 | 07-11-2025 |
76
|
-18.68% | 22.97% |
|
||
| 5828 |
GUGO
5828
GUGO
|
$0.000210 | $0.011094 | 26-08-2025 |
149
|
-98.11% | 5,180.57% |
|
||
| 5829 |
哈喽
5829
哈喽
|
$0.000052 | $0.002765 | 27-07-2025 |
179
|
-98.12% | 5,205.23% |
|
||
| 5830 |
Orange Diamond
5830
Orange Diamond
|
$0.000081 | $0.007205 | 07-10-2025 |
107
|
-98.87% | 8,747.36% |
|
||
| 5831 |
Music by Virtuals
5831
MUSIC
|
$0.000494 | $0.039893 | 02-01-2025 |
385
|
-98.76% | 7,968.86% |
|
||
| 5832 |
Kintsugi
5832
KINT
|
$0.009921 | $66.38 | 07-01-2022 |
1476
|
-99.99% | 669,042.34% |
|
||
| 5833 |
KISSAN
5833
KSN
|
$0.028927 | $1.4719 | 28-02-2023 |
1059
|
-98.03% | 4,988.37% |
|
||
| 5834 |
ZEXX AI
5834
ZEXX
|
$0.9989 | $0.9990 | 21-01-2026 |
1
|
-0.01% | 0.01% |
|
||
| 5835 |
Tonken 314 DAO
5835
314DAO
|
$30.85 | $353.11 | 11-06-2024 |
590
|
-91.26% | 1,044.49% |
|
||
| 5836 |
Cerebrum DAO
5836
NEURON
|
$0.000070 | $0.001500 | 04-01-2025 |
383
|
-95.34% | 2,047.11% |
|
||
| 5837 |
Terraport
5837
TERRA
|
$0.003024 | $0.012449 | 10-10-2025 |
104
|
-75.71% | 311.69% |
|
||
| 5838 |
AASToken
5838
AAST
|
$0.001565 | $2.84 | 06-03-2024 |
687
|
-99.94% | 181,390.58% |
|
||
| 5839 |
Blocksmith Labs Forge
5839
$FORGE
|
$0.031426 | $1.58 | 15-10-2022 |
1195
|
-98.01% | 4,917.64% |
|
||
| 5840 |
MrBeast
5840
BEAST
|
$0.023678 | $0.742354 | 10-12-2025 |
43
|
-96.81% | 3,035.15% |
|
||
| 5841 |
DoubleUp
5841
DOUBLEUP1
|
$0.317133 | $0.882062 | 05-11-2025 |
78
|
-64.05% | 178.14% |
|
||
| 5842 |
AI Waifu
5842
WAI
|
$0.089283 | $1.0917 | 02-01-2025 |
385
|
-91.82% | 1,122.69% |
|
||
| 5843 |
Bitcoiva
5843
BITVA
|
$16.47 | $171.62 | 03-09-2021 |
1602
|
-90.41% | 942.24% |
|
||
| 5844 |
KnockOut Games
5844
GG
|
$0.000012 | $0.004907 | 02-10-2025 |
112
|
-99.76% | 41,787.92% |
|
||
| 5845 |
Overnight.fi USD+ (Optimism)
5845
USD+
|
$1.0007 | $1.0219 | 10-10-2025 |
104
|
-2.08% | 2.12% |
|
||
| 5846 |
Altair
5846
AIR
|
$0.001283 | $0.134292 | 11-02-2022 |
1441
|
-99.04% | 10,370.00% |
|
||
| 5847 |
Moola Celo EUR
5847
mCEUR
|
$1.1701 | $3.92 | 06-11-2024 |
442
|
-70.17% | 235.26% |
|
||
| 5848 |
Yuliverse
5848
YULI
|
$0.000013 | $0.003479 | 31-01-2025 |
356
|
-99.62% | 26,423.69% |
|
||
| 5849 |
MINE COIN
5849
MIH
|
$0.194183 | $0.290640 | 23-11-2025 |
60
|
-33.19% | 49.67% |
|
||
| 5850 |
Robora
5850
RBR
|
$0.005539 | $0.197528 | 15-09-2025 |
129
|
-97.20% | 3,466.20% |
|
34.090 Monedas Monitoreadas - Página 117 de 682