Cap Mercado $3.38T
1.15%
Volumen 24h $185.64B
22.32%
BTC % 54.69%
0.21%
ETH % 11.29%
-0.62%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Yield Yak
5801
YAK
|
$212.43 | $16,040.34 | 23-09-2021 |
1565
|
-98.68% | 7,450.77% |
|
||
| 5802 |
W
5802
W
|
$0.000110 | $0.000364 | 07-10-2025 |
90
|
-69.68% | 229.86% |
|
||
| 5803 |
JaeCoin
5803
JAE
|
$0.000014 | $0.000582 | 20-04-2025 |
260
|
-97.62% | 4,105.17% |
|
||
| 5804 |
Babybonk
5804
BABYBONK
|
$0.00000002 | $0.00000390 | 28-04-2025 |
252
|
-99.49% | 19,406.24% |
|
||
| 5805 |
WATER
5805
$WATER
|
$0.00000612 | $0.003257 | 25-06-2024 |
559
|
-99.81% | 53,087.25% |
|
||
| 5806 |
Hydrex
5806
HYDX
|
$0.121692 | $0.559379 | 01-11-2025 |
65
|
-78.25% | 359.67% |
|
||
| 5807 |
Token.com
5807
TOKEN
|
$0.000681 | $0.008284 | 18-02-2025 |
321
|
-91.77% | 1,115.62% |
|
||
| 5808 |
Aussie Dollar Token
5808
AUDX
|
$0.666943 | $0.678170 | 25-12-2025 |
11
|
-1.66% | 1.68% |
|
||
| 5809 |
TRYC
5809
TRYC
|
$0.023213 | $1.0894 | 01-04-2023 |
1010
|
-97.87% | 4,592.76% |
|
||
| 5810 |
Astroport
5810
ASTRO
|
$0.002098 | $0.345932 | 11-01-2024 |
725
|
-99.39% | 16,386.17% |
|
||
| 5811 |
Optio
5811
OPT
|
$0.004217 | $0.034523 | 24-03-2025 |
287
|
-87.79% | 718.71% |
|
||
| 5812 |
Jason Derulo
5812
JASON
|
$0.000057 | $0.011837 | 06-07-2024 |
548
|
-99.51% | 20,501.17% |
|
||
| 5813 |
KISSAN
5813
KSN
|
$0.042172 | $1.4719 | 28-02-2023 |
1042
|
-97.13% | 3,390.27% |
|
||
| 5814 |
Defi Tiger
5814
DTG
|
$0.0000000010 | $0.00000002 | 20-08-2025 |
138
|
-93.76% | 1,502.58% |
|
||
| 5815 |
HDOKI
5815
OKI
|
$0.000271 | $0.001195 | 29-05-2025 |
221
|
-77.34% | 341.21% |
|
||
| 5816 |
NODEMETA
5816
NTE
|
$0.001265 | $0.014092 | 17-10-2025 |
80
|
-91.02% | 1,013.71% |
|
||
| 5817 |
Bitcoin Kuwait
5817
BTCQ8
|
$0.00000767 | $0.019249 | 15-01-2025 |
355
|
-99.96% | 250,863.78% |
|
||
| 5818 |
Athena DexFi
5818
ATH
|
$0.009633 | $0.538516 | 07-06-2024 |
577
|
-98.21% | 5,490.09% |
|
||
| 5819 |
NIX
5819
NIX
|
$0.005932 | $0.020241 | 14-11-2023 |
783
|
-70.69% | 241.20% |
|
||
| 5820 |
Hadeswap
5820
HADES
|
$0.005728 | $3.73 | 13-02-2023 |
1057
|
-99.85% | 65,008.71% |
|
||
| 5821 |
MMSC Platform
5821
MMSC
|
$0.109263 | $0.876120 | 13-11-2025 |
53
|
-87.53% | 701.84% |
|
||
| 5822 |
Airbloc
5822
ABL
|
$0.000078 | $37.09 | 29-11-2021 |
1498
|
-100.00% | 47,378,152.88% |
|
||
| 5823 |
Unseen
5823
UNCN
|
$0.317124 | $0.695460 | 20-11-2024 |
411
|
-54.40% | 119.30% |
|
||
| 5824 |
Alongside Crypto Market Index
5824
AMKT
|
$210.22 | $366.13 | 03-10-2025 |
94
|
-42.58% | 74.16% |
|
||
| 5825 |
White Boy Summer
5825
WBS
|
$0.000128 | $0.025319 | 18-05-2024 |
597
|
-99.50% | 19,723.19% |
|
||
| 5826 |
Based Rabbit
5826
RABBIT
|
$0.000051 | $0.001335 | 09-12-2024 |
392
|
-96.18% | 2,516.13% |
|
||
| 5827 |
Cartier
5827
CARTIER
|
$34.16 | $34.08 | 04-01-2026 |
1
|
0.25% | - |
|
||
| 5828 |
Todin
5828
TDN
|
$0.000659 | $0.004215 | 16-09-2025 |
111
|
-84.38% | 540.06% |
|
||
| 5829 |
JPY Coin(v2)
5829
JPYC
|
$0.007425 | $0.008629 | 04-02-2023 |
1066
|
-13.95% | 16.22% |
|
||
| 5830 |
Compute Horde
5830
SN12
|
$1.50 | $6.12 | 16-07-2025 |
173
|
-75.45% | 307.36% |
|
||
| 5831 |
KAMALA HARRIS
5831
HARRIS
|
$0.00000014 | $0.000040 | 04-08-2024 |
519
|
-99.64% | 27,415.56% |
|
||
| 5832 |
Xrp Classic (new)
5832
XRPC
|
$0.000707 | $0.007781 | 11-03-2024 |
665
|
-90.92% | 1,001.07% |
|
||
| 5833 |
CryptoMines
5833
ETERNAL
|
$0.062203 | $801.59 | 25-11-2021 |
1502
|
-99.99% | 1,288,577.39% |
|
||
| 5834 |
TriviAgent
5834
TRIVI
|
$0.000158 | $0.002640 | 02-08-2025 |
156
|
-94.00% | 1,567.98% |
|
||
| 5835 |
CryptoLoots
5835
CLOOTS
|
$0.000084 | $0.002100 | 13-08-2025 |
145
|
-96.00% | 2,402.97% |
|
||
| 5836 |
Jim
5836
JIM
|
$0.00000130 | $0.000107 | 18-07-2023 |
902
|
-98.78% | 8,128.22% |
|
||
| 5837 |
shibwifhat
5837
SHIB
|
$0.000369 | $0.019482 | 11-03-2024 |
665
|
-98.11% | 5,182.29% |
|
||
| 5838 |
Hxro
5838
HXRO
|
$0.005227 | $10,000,000.00 | 02-01-2024 |
734
|
-100.00% | 191,298,189,587.84% |
|
||
| 5839 |
Gold Fever
5839
NGL
|
$0.000972 | $10.18 | 03-12-2021 |
1494
|
-99.99% | 1,047,467.61% |
|
||
| 5840 |
Goblin World Token
5840
GWT
|
$0.000029 | $0.000140 | 02-07-2025 |
187
|
-79.38% | 384.99% |
|
||
| 5841 |
Brian Arm Strong
5841
BRIAN
|
$0.000783 | $0.007298 | 16-12-2024 |
385
|
-89.27% | 831.76% |
|
||
| 5842 |
Chirper AI
5842
CHIRP
|
$0.000323 | $0.007897 | 21-05-2025 |
229
|
-95.91% | 2,346.85% |
|
||
| 5843 |
RadioShack
5843
RADIO
|
$0.000289 | $0.037998 | 29-04-2022 |
1347
|
-99.24% | 13,067.86% |
|
||
| 5844 |
Sovryn Dollar
5844
DLLR
|
$1.0050 | $1.0547 | 02-03-2025 |
309
|
-4.72% | 4.95% |
|
||
| 5845 |
rexbt by VIRTUALS
5845
REXBT
|
$0.000037 | $0.004733 | 20-02-2025 |
319
|
-99.22% | 12,787.36% |
|
||
| 5846 |
Wrapped zkCRO
5846
wzkCRO
|
$0.104948 | $0.378592 | 28-08-2025 |
130
|
-72.28% | 260.74% |
|
||
| 5847 |
TONNEL Network
5847
TONNEL
|
$1.0962 | $10.20 | 06-04-2024 |
639
|
-89.25% | 830.50% |
|
||
| 5848 |
OmegaX Health
5848
OMEGAX
|
$0.000528 | $0.002829 | 24-06-2025 |
195
|
-81.34% | 435.91% |
|
||
| 5849 |
Gverse
5849
GOBI
|
$0.000024 | $0.003113 | 30-12-2024 |
371
|
-99.24% | 13,026.40% |
|
||
| 5850 |
Merkle Trade
5850
MKL
|
$0.056347 | $0.458588 | 20-12-2024 |
381
|
-87.71% | 713.86% |
|
33.897 Monedas Monitoreadas - Página 117 de 678