Cap Mercado $2.39T
-4.39%
Volumen 24h $218.45B
55.04%
BTC % 53.73%
-0.89%
ETH % 9.32%
-1.6%
Monedas
34.254
+7
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Pepe Clanker
5801
PEPEC
|
$0.048888 | $1.1781 | 27-12-2024 |
424
|
-95.85% | 2,309.91% |
|
||
| 5802 |
ORC
5802
ORC
|
$0.000127 | $0.016793 | 21-07-2024 |
583
|
-99.24% | 13,089.53% |
|
||
| 5803 |
Shifu
5803
SHIFU
|
$0.00000347 | $0.000080 | 23-01-2025 |
397
|
-95.69% | 2,220.26% |
|
||
| 5804 |
MMSC Platform
5804
MMSC
|
$0.070769 | $0.876120 | 13-11-2025 |
103
|
-91.92% | 1,138.00% |
|
||
| 5805 |
SmartGolfToken
5805
SGI
|
$1.0289 | $1.4482 | 27-01-2026 |
28
|
-28.95% | 40.75% |
|
||
| 5806 |
Hawk
5806
HAWK
|
$0.000032 | $0.000877 | 17-01-2025 |
403
|
-96.37% | 2,652.82% |
|
||
| 5807 |
EVA AI
5807
EVA
|
$0.003890 | $0.132445 | 14-05-2025 |
286
|
-97.06% | 3,304.96% |
|
||
| 5808 |
A7A5
5808
A7A5
|
$0.013024 | $0.013185 | 27-01-2026 |
28
|
-1.23% | 1.24% |
|
||
| 5809 |
Crosswalk
5809
CSW
|
$0.00000711 | $0.000052 | 01-10-2024 |
511
|
-86.29% | 629.53% |
|
||
| 5810 |
GLDT
5810
GLDT
|
$1.2308 | $1.92 | 07-11-2025 |
109
|
-35.83% | 55.84% |
|
||
| 5811 |
Dynamic Crypto Index
5811
DCI
|
$9,097.00 | $18,275.02 | 04-12-2024 |
447
|
-50.22% | 100.89% |
|
||
| 5812 |
Cerebrum DAO
5812
NEURON
|
$0.000038 | $0.001500 | 04-01-2025 |
416
|
-97.44% | 3,799.02% |
|
||
| 5813 |
Photon
5813
PHOTON
|
$0.042857 | $0.444240 | 09-12-2025 |
77
|
-90.35% | 936.56% |
|
||
| 5814 |
USDGOLD
5814
USDG
|
$0.9996 | $1.0953 | 28-01-2026 |
27
|
-8.74% | 9.57% |
|
||
| 5815 |
SNP adverse
5815
SNPAD
|
$0.005768 | $0.051114 | 30-06-2024 |
604
|
-88.71% | 786.10% |
|
||
| 5816 |
Robinhood Markets (Derivatives)
5816
ROBINHOODMAR1
|
$72.05 | $104.03 | 29-01-2026 |
26
|
-30.74% | 44.38% |
|
||
| 5817 |
ESTEE
5817
ESTEE
|
$0.00000021 | $0.000016 | 14-12-2024 |
437
|
-98.72% | 7,710.58% |
|
||
| 5818 |
Solayer USD
5818
SUSD
|
$1.1110 | $1.1572 | 16-05-2025 |
284
|
-3.99% | 4.15% |
|
||
| 5819 |
MM Finance
5819
MMF
|
$0.000097 | $1.84 | 07-04-2022 |
1419
|
-99.99% | 1,906,586.94% |
|
||
| 5820 |
IncomRWA
5820
IRWA
|
$0.019455 | $0.026251 | 03-02-2026 |
21
|
-25.89% | 34.93% |
|
||
| 5821 |
GRABWAY
5821
GRAB
|
$0.006120 | $0.182788 | 07-04-2025 |
323
|
-96.65% | 2,886.64% |
|
||
| 5822 |
Opendoor Technologies Tokenized Stock (Ondo)
5822
OPENon
|
$4.77 | $7.73 | 09-01-2026 |
46
|
-38.33% | 62.17% |
|
||
| 5823 |
Piteas
5823
PTS
|
$0.009032 | $0.166710 | 08-03-2024 |
718
|
-94.58% | 1,745.67% |
|
||
| 5824 |
MEOW
5824
MEOW
|
$0.000828 | $0.044750 | 07-04-2024 |
688
|
-98.15% | 5,304.31% |
|
||
| 5825 |
Thought
5825
THT
|
$0.012296 | $0.129837 | 12-03-2024 |
714
|
-90.53% | 955.90% |
|
||
| 5826 |
FODL Finance
5826
FODL
|
$0.000292 | $1.0988 | 20-10-2021 |
1588
|
-99.97% | 376,800.85% |
|
||
| 5827 |
Swappi
5827
PPI
|
$0.000866 | $0.057861 | 05-05-2023 |
1026
|
-98.50% | 6,582.48% |
|
||
| 5828 |
C4E
5828
C4E
|
$0.002113 | $0.064440 | 19-06-2024 |
615
|
-96.72% | 2,949.07% |
|
||
| 5829 |
Thunder Brawl
5829
THB
|
$0.019378 | $0.787854 | 01-09-2022 |
1272
|
-97.54% | 3,965.63% |
|
||
| 5830 |
MARVIN
5830
MARVIN
|
$0.00000054 | $0.000010 | 04-10-2025 |
143
|
-94.89% | 1,858.49% |
|
||
| 5831 |
WardenSwap
5831
WAD
|
$0.004202 | $0.921707 | 27-08-2021 |
1642
|
-99.54% | 21,835.24% |
|
||
| 5832 |
Zarraz Dollar
5832
ZD
|
$0.015849 | $0.170044 | 25-03-2025 |
336
|
-90.68% | 972.92% |
|
||
| 5833 |
MonkeDAO
5833
DAOSOL
|
$93.22 | $327.62 | 19-01-2025 |
401
|
-71.55% | 251.43% |
|
||
| 5834 |
BitBook
5834
BBT
|
$0.000343 | $0.022948 | 10-06-2021 |
1720
|
-98.51% | 6,594.86% |
|
||
| 5835 |
Adix
5835
ADIX
|
$0.00000206 | $0.000693 | 12-11-2025 |
104
|
-99.70% | 33,525.90% |
|
||
| 5836 |
CRYPTO CLOUDS
5836
CLOUD
|
$0.001063 | $0.007827 | 10-06-2025 |
259
|
-86.42% | 636.54% |
|
||
| 5837 |
HILO
5837
HILO
|
$0.009782 | $0.368747 | 09-11-2023 |
838
|
-97.35% | 3,669.81% |
|
||
| 5838 |
Elk Finance
5838
ELK
|
$0.013287 | $5.61 | 20-01-2022 |
1496
|
-99.76% | 42,156.65% |
|
||
| 5839 |
Ruby Currency
5839
RBC
|
$0.002254 | $11.57 | 29-09-2023 |
879
|
-99.98% | 513,246.67% |
|
||
| 5840 |
Finvesta
5840
FINVESTA
|
$2.10 | $88.29 | 06-03-2025 |
355
|
-97.62% | 4,094.53% |
|
||
| 5841 |
Hydration
5841
HDX
|
$0.002382 | $0.014592 | 01-05-2025 |
299
|
-83.67% | 512.56% |
|
||
| 5842 |
EternaFi Agents
5842
AINFT
|
$0.000813 | $0.002121 | 09-09-2025 |
168
|
-61.66% | 160.85% |
|
||
| 5843 |
NewB.Farm
5843
NEWB
|
$0.487329 | $306.51 | 15-07-2021 |
1685
|
-99.84% | 62,794.93% |
|
||
| 5844 |
Nominex Token
5844
NMX
|
$0.002462 | $7.44 | 09-07-2021 |
1691
|
-99.97% | 302,077.63% |
|
||
| 5845 |
ICPSwap Token
5845
ICS
|
$0.002492 | $0.035531 | 22-07-2024 |
582
|
-92.99% | 1,325.81% |
|
||
| 5846 |
KeyOfLife Multichain Store Of Value
5846
KOL
|
$0.160307 | $1.4406 | 30-03-2024 |
696
|
-88.87% | 798.65% |
|
||
| 5847 |
NuCypher
5847
NU
|
$0.020193 | $3.58 | 15-10-2021 |
1593
|
-99.44% | 17,638.48% |
|
||
| 5848 |
O Intelligence Coin
5848
OI
|
$7,687,513.45 | $10,000,000.00 | 20-02-2025 |
369
|
-23.12% | 30.08% |
|
||
| 5849 |
Cheyenne
5849
CHEYENNE
|
$0.000085 | $0.081425 | 17-11-2024 |
464
|
-99.90% | 95,317.60% |
|
||
| 5850 |
Cancer
5850
CANCER
|
$0.000052 | $0.005596 | 16-12-2024 |
435
|
-99.07% | 10,652.02% |
|
34.254 Monedas Monitoreadas - Página 117 de 686