Cap Mercado $2.65T 5.01%
Volumen 24h $311.31B 25.68%
BTC % 55.09% 1.28%
ETH % 9.7% 1.75%
Monedas 34.307 +6
Exchanges 885
Ultima actualización 36 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5801 $0.003178 $0.035531 22-07-2024
591
-91.06% 1,018.12%
5802
RAI Token
RAI Token
5802
RAI
$94.22 $234.90 25-01-2026
39
-59.89% 149.31%
5803
IRR
IRR
5803
TOMAN
$0.00000360 $0.000021 14-11-2025
111
-82.60% 474.65%
5804
Euro Finance
Euro Finance
5804
EURC
$1.1701 $1.71 25-01-2026
39
-31.40% 45.76%
5805
BOB
BOB
5805
BOB
$0.114556 $1.95 16-12-2024
444
-94.13% 1,604.13%
5806
Graviton
Graviton
5806
GRAV
$0.000548 $0.039759 30-04-2025
309
-98.62% 7,159.21%
5807
Ziba
Ziba
5807
ZIB
$0.000161 $0.001421 10-10-2025
146
-88.65% 781.42%
5808
KunaiKash
KunaiKash
5808
KUNAI
$0.009303 $0.067205 10-05-2024
664
-86.16% 622.41%
5809
Eigenpie
Eigenpie
5809
EGP
$0.041027 $9.66 27-09-2024
524
-99.58% 23,440.80%
5810
Manifest
Manifest
5810
MANIFEST
$0.000115 $0.013913 22-11-2024
468
-99.17% 11,996.08%
5811
0xy
0xy
5811
0XY
$0.015656 $0.073881 26-09-2025
160
-78.81% 371.89%
5812
EdgeAI
EdgeAI
5812
EDGEAI
$2.50 $3.58 06-01-2026
58
-30.17% 43.21%
5813 $0.023662 $0.787854 01-09-2022
1281
-97.00% 3,229.66%
5814
NSKSwap
NSKSwap
5814
NSK
$6.28 $254.64 25-09-2022
1257
-97.53% 3,955.55%
5815
Game 5 BALL
Game 5 BALL
5815
BALL
$0.001266 $0.011296 01-12-2024
459
-88.79% 792.39%
5816
Stohn Coin
Stohn Coin
5816
SOH
$0.007391 $0.117451 06-12-2023
820
-93.71% 1,489.21%
5817 $215.62 $208.19 03-03-2026
2
3.57% -
5818
LoopNetwork
LoopNetwork
5818
LOOP
$0.006000 $0.289264 29-03-2023
1072
-97.93% 4,720.84%
5819
RecycleX
RecycleX
5819
RCX
$0.005561 $0.063177 04-09-2025
182
-91.20% 1,036.06%
5820
FIST
FIST
5820
FIST
$0.000285 $0.004958 28-10-2025
128
-94.24% 1,636.97%
5821
Boomer
Boomer
5821
BOOMER
$0.000392 $0.047870 06-05-2024
668
-99.18% 12,116.01%
5822
VOLT
VOLT
5822
XVM
$0.000332 $0.026046 10-09-2025
176
-98.73% 7,754.14%
5823
USDGOLD
USDGOLD
5823
USDG
$1.0002 $1.0953 28-01-2026
36
-8.68% 9.51%
5824
Cortensor
Cortensor
5824
COR
$0.002050 $0.025016 25-12-2024
435
-91.81% 1,120.35%
5825
MMSC Platform
MMSC Platform
5825
MMSC
$0.067830 $0.876120 13-11-2025
112
-92.26% 1,191.63%
5826
Dither AI
Dither AI
5826
DITH
$0.007031 $0.208703 19-11-2024
471
-96.63% 2,868.38%
5827
Moola Celo EUR
Moola Celo EUR
5827
mCEUR
$1.1554 $3.92 06-11-2024
484
-70.55% 239.52%
5828
EtherPOS
EtherPOS
5828
ETPOS
$0.090151 $22.70 15-01-2024
780
-99.60% 25,074.59%
5829
Chirper AI
Chirper AI
5829
CHIRP
$0.000215 $0.007897 21-05-2025
288
-97.27% 3,566.22%
5830
AIFlow
AIFlow
5830
ACT
$0.000386 $0.098501 23-07-2025
225
-99.61% 25,418.10%
5831
OBI Real Estate
OBI Real Estate
5831
OBICOIN
$0.002690 $0.110450 23-04-2024
681
-97.56% 4,005.66%
5832 $0.001264 $9.80 07-12-2021
1549
-99.99% 775,422.46%
5833 $0.002027 $0.032384 19-12-2025
76
-93.74% 1,497.74%
5834 $0.007685 $0.103185 28-11-2024
462
-92.55% 1,242.75%
5835
GoGoPool
GoGoPool
5835
GGP
$0.118379 $19.61 14-02-2024
750
-99.40% 16,469.28%
5836
More Coin
More Coin
5836
MORE
$0.054910 $9.91 03-07-2017
3167
-99.45% 17,951.79%
5837
Alpha Fi
Alpha Fi
5837
ALPHA
$0.973319 $24,002.50 07-01-2025
422
-100.00% 2,465,944.97%
5838
Okayeg
Okayeg
5838
OKAYEG
$0.00000063 $0.000040 23-05-2024
651
-98.42% 6,209.57%
5839
Dominion
Dominion
5839
DOM
$0.00000080 $0.00000705 08-01-2026
56
-88.70% 785.11%
5840
C4E
C4E
5840
C4E
$0.002156 $0.064440 19-06-2024
624
-96.65% 2,889.04%
5841
Solnic
Solnic
5841
SOLNIC
$0.001716 $0.010719 16-12-2024
444
-83.99% 524.73%
5842
Verge (ETH)
Verge (ETH)
5842
XVG
$0.000044 $0.005252 18-08-2025
199
-99.16% 11,809.22%
5843
Quantrex
Quantrex
5843
QTX
$0.192182 $0.402644 21-01-2026
43
-52.27% 109.51%
5844
Altair
Altair
5844
AIR
$0.001099 $0.134292 11-02-2022
1483
-99.18% 12,118.81%
5845 $0.012609 $0.339736 14-01-2020
2242
-96.29% 2,594.43%
5846
HUNDRED
HUNDRED
5846
HUNDRED
$0.000171 $0.000182 29-12-2025
66
-6.21% 6.62%
5847 $0.000020 $0.004531 29-11-2024
461
-99.56% 22,465.91%
5848
sKLAY
sKLAY
5848
SKLAY
$0.072824 $4.77 30-03-2021
1801
-98.47% 6,445.51%
5849
PEPO
PEPO
5849
PEPO
$0.000220 $0.014938 01-02-2025
397
-98.52% 6,676.31%
5850 $0.002901 $0.142018 20-05-2024
654
-97.96% 4,794.66%
34.307 Monedas Monitoreadas - Página 117 de 687