Cap Mercado $2.62T
0.48%
Volumen 24h $107.03B
BTC % 54.62%
0.07%
ETH % 9.71%
0.2%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Meta Pool
5801
mpDAO
|
$0.013011 | $0.032894 | 28-09-2025 |
168
|
-60.45% | 152.82% |
|
||
| 5802 |
Staked NEAR
5802
STNEAR
|
$2.02 | $7,037.44 | 05-05-2024 |
679
|
-99.97% | 348,951.28% |
|
||
| 5803 |
RuneMine
5803
MINE
|
$0.000111 | $0.006742 | 31-08-2025 |
196
|
-98.36% | 5,990.57% |
|
||
| 5804 |
SKITTEN
5804
SKITTEN
|
$0.000592 | $0.001118 | 13-08-2025 |
214
|
-47.07% | 88.92% |
|
||
| 5805 |
Boggy Coin
5805
BOGGY
|
$0.000431 | $0.000465 | 01-07-2024 |
622
|
-7.28% | 7.85% |
|
||
| 5806 |
Carrot by Puffer
5806
CARROT
|
$0.010281 | $0.459783 | 09-03-2025 |
371
|
-97.76% | 4,371.96% |
|
||
| 5807 |
MATES
5807
MATES
|
$0.000022 | $0.012614 | 22-01-2025 |
417
|
-99.82% | 56,972.11% |
|
||
| 5808 |
The Abundance Community Coin
5808
TACC
|
$0.048441 | $2.05 | 19-06-2025 |
269
|
-97.64% | 4,137.73% |
|
||
| 5809 |
Ribus
5809
RIB
|
$0.004743 | $0.118720 | 06-02-2024 |
768
|
-96.00% | 2,402.87% |
|
||
| 5810 |
Boomer
5810
BOOMER
|
$0.000388 | $0.047870 | 06-05-2024 |
678
|
-99.19% | 12,253.08% |
|
||
| 5811 |
Beercoin 2
5811
BEER2
|
$0.00000017 | $0.000059 | 29-05-2025 |
290
|
-99.71% | 34,186.90% |
|
||
| 5812 |
JaeCoin
5812
JAE
|
$0.00000564 | $0.000582 | 20-04-2025 |
329
|
-99.03% | 10,216.01% |
|
||
| 5813 |
Libra
5813
LIBRA
|
$0.000057 | $0.005747 | 16-12-2024 |
454
|
-99.00% | 9,930.16% |
|
||
| 5814 |
Laïka
5814
LAIKA
|
$0.034272 | $1.1625 | 17-12-2024 |
453
|
-97.05% | 3,292.02% |
|
||
| 5815 |
CAST
5815
CAST
|
$147.52 | $13,102.93 | 09-01-2026 |
65
|
-98.87% | 8,782.37% |
|
||
| 5816 |
IC GHOST
5816
GHOST
|
$0.000025 | $0.000819 | 13-12-2024 |
457
|
-96.96% | 3,190.21% |
|
||
| 5817 |
Alpha Fi
5817
ALPHA
|
$1.0126 | $24,002.50 | 07-01-2025 |
432
|
-100.00% | 2,370,360.84% |
|
||
| 5818 |
RWAI
5818
RWAI
|
$0.000059 | $0.002916 | 08-05-2025 |
311
|
-97.98% | 4,853.04% |
|
||
| 5819 |
Picasso
5819
PICA
|
$0.00000327 | $0.025806 | 06-01-2024 |
799
|
-99.99% | 789,806.48% |
|
||
| 5820 |
FUD
5820
FUD
|
$0.00000001 | $0.00000091 | 13-10-2024 |
518
|
-98.57% | 6,916.36% |
|
||
| 5821 |
Spectrecoin / Alias
5821
XSPEC
|
$0.051585 | $6.74 | 02-01-2018 |
2994
|
-99.23% | 12,961.40% |
|
||
| 5822 |
Bancor Governance Token
5822
VBNT
|
$0.287320 | $9.36 | 10-11-2021 |
1586
|
-96.93% | 3,158.43% |
|
||
| 5823 |
Big Dog Fink
5823
BINK
|
$0.000083 | $0.004760 | 26-11-2024 |
474
|
-98.25% | 5,613.69% |
|
||
| 5824 |
Banx.gg
5824
BANX
|
$0.00000576 | $0.001201 | 25-03-2024 |
720
|
-99.52% | 20,765.49% |
|
||
| 5825 |
Biokript (New)
5825
BIOK
|
$0.000033 | $0.000113 | 22-01-2026 |
52
|
-70.68% | 241.05% |
|
||
| 5826 |
Cat in Hoodie
5826
HODI
|
$0.000049 | $0.002081 | 10-12-2024 |
460
|
-97.66% | 4,167.97% |
|
||
| 5827 |
EGG
5827
EGG
|
$0.00000225 | $0.000880 | 09-03-2024 |
736
|
-99.74% | 39,045.22% |
|
||
| 5828 |
Charged Particles
5828
IONX
|
$0.000218 | $2.75 | 29-08-2021 |
1659
|
-99.99% | 1,263,292.07% |
|
||
| 5829 |
SadCat
5829
SAD
|
$0.000044 | $0.013858 | 13-11-2024 |
487
|
-99.68% | 31,056.22% |
|
||
| 5830 |
Naiive
5830
NAIIVE
|
$0.000058 | $0.003806 | 15-05-2025 |
304
|
-98.48% | 6,467.20% |
|
||
| 5831 |
Bitcoin Gold AI
5831
BITCOINGOLDA1
|
$0.000693 | $0.009944 | 17-02-2026 |
26
|
-93.03% | 1,335.46% |
|
||
| 5832 |
Ripio Credit Network
5832
RCN
|
$0.000585 | $0.516849 | 04-01-2018 |
2992
|
-99.89% | 88,269.14% |
|
||
| 5833 |
Open Swap
5833
OPENX
|
$0.012744 | $0.183850 | 25-02-2023 |
1114
|
-93.07% | 1,342.63% |
|
||
| 5834 |
TemplarDAO
5834
TEM
|
$3.29 | $1,930.79 | 02-12-2021 |
1564
|
-99.83% | 58,529.95% |
|
||
| 5835 |
SCAN
5835
SCAN
|
$0.000086 | $0.000635 | 23-08-2025 |
204
|
-86.38% | 634.14% |
|
||
| 5836 |
FreeRossDAO
5836
FREE
|
$0.000033 | $0.009390 | 17-12-2021 |
1549
|
-99.65% | 28,368.25% |
|
||
| 5837 |
Wrapped AyeAyeCoin
5837
WAAC
|
$0.323317 | $3.78 | 06-12-2024 |
464
|
-91.45% | 1,069.21% |
|
||
| 5838 |
MELEGA
5838
MARCO
|
$0.000806 | $2.22 | 18-10-2022 |
1244
|
-99.96% | 275,513.05% |
|
||
| 5839 |
Cheyenne
5839
CHEYENNE
|
$0.000062 | $0.081425 | 17-11-2024 |
483
|
-99.92% | 130,411.16% |
|
||
| 5840 |
Xrp Classic (new)
5840
XRPC
|
$0.000203 | $0.007781 | 11-03-2024 |
734
|
-97.39% | 3,725.29% |
|
||
| 5841 |
Beraborrow
5841
POLLEN
|
$0.000774 | $0.043141 | 02-04-2025 |
347
|
-98.20% | 5,470.97% |
|
||
| 5842 |
Pepe Trump
5842
PTRUMP
|
$0.000311 | $0.006665 | 21-10-2024 |
510
|
-95.33% | 2,043.01% |
|
||
| 5843 |
GLDT
5843
GLDT
|
$1.59 | $1.92 | 07-11-2025 |
128
|
-17.27% | 20.87% |
|
||
| 5844 |
42DAO
5844
FTD
|
$0.022232 | $4.05 | 22-11-2024 |
478
|
-99.45% | 18,114.97% |
|
||
| 5845 |
NAVAL AI
5845
NAVAL
|
$0.000018 | $0.007786 | 29-11-2024 |
471
|
-99.77% | 44,295.25% |
|
||
| 5846 |
Coby
5846
COBY
|
$0.000045 | $0.008254 | 11-12-2024 |
459
|
-99.45% | 18,043.97% |
|
||
| 5847 |
Shroomates
5847
SHROOM
|
$0.000156 | $0.013585 | 30-03-2024 |
715
|
-98.85% | 8,624.78% |
|
||
| 5848 |
Lux King Tech
5848
LKT
|
$83.90 | $3,503.49 | 24-11-2024 |
476
|
-97.61% | 4,076.02% |
|
||
| 5849 |
DegeCoin
5849
DEGE
|
$0.000092 | $0.062261 | 19-07-2025 |
239
|
-99.85% | 67,289.61% |
|
||
| 5850 |
ArgentinaCoin
5850
ARG
|
$0.000155 | $0.002754 | 28-05-2024 |
656
|
-94.37% | 1,676.54% |
|
34.341 Monedas Monitoreadas - Página 117 de 687