Cap Mercado $2.53T
-1.87%
Volumen 24h $218.83B
23.94%
BTC % 54.44%
0.71%
ETH % 9.36%
-4.06%
Monedas
34.231
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
GoldZip
5801
XGZ
|
$159.15 | $181.55 | 29-01-2026 |
17
|
-12.34% | 14.08% |
|
||
| 5802 |
Xi Token
5802
XI
|
$0.001338 | $0.035272 | 05-02-2023 |
1106
|
-96.21% | 2,536.82% |
|
||
| 5803 |
toby
5803
TOBY
|
$0.0000000070 | $0.00000007 | 19-11-2024 |
453
|
-90.17% | 917.00% |
|
||
| 5804 |
ZoidPay
5804
ZPAY
|
$0.004466 | $1.83 | 26-04-2022 |
1391
|
-99.76% | 40,794.42% |
|
||
| 5805 |
EVA AI
5805
EVA
|
$0.004376 | $0.132445 | 14-05-2025 |
277
|
-96.70% | 2,926.49% |
|
||
| 5806 |
Anubhav Trainings
5806
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
149
|
-19.02% | 23.49% |
|
||
| 5807 |
A7A5
5807
A7A5
|
$0.012874 | $0.013185 | 27-01-2026 |
19
|
-2.36% | 2.42% |
|
||
| 5808 |
ViFox Coin
5808
VFX
|
$0.725529 | $1.0627 | 31-10-2025 |
107
|
-31.73% | 46.47% |
|
||
| 5809 |
DegeCoin
5809
DEGE
|
$0.000076 | $0.062261 | 19-07-2025 |
211
|
-99.88% | 81,457.85% |
|
||
| 5810 |
Shifu
5810
SHIFU
|
$0.00000354 | $0.000080 | 23-01-2025 |
388
|
-95.61% | 2,175.64% |
|
||
| 5811 |
Brian Arm Strong
5811
BRIAN
|
$0.000406 | $0.007298 | 16-12-2024 |
426
|
-94.44% | 1,697.78% |
|
||
| 5812 |
Cerebrum DAO
5812
NEURON
|
$0.000037 | $0.001500 | 04-01-2025 |
407
|
-97.52% | 3,925.35% |
|
||
| 5813 |
Block Hub Coin
5813
BHC
|
$0.853422 | $5.28 | 27-11-2025 |
80
|
-83.82% | 518.23% |
|
||
| 5814 |
ASSDAQ
5814
ASSDAQ
|
$0.000170 | $0.009665 | 05-08-2025 |
194
|
-98.24% | 5,570.39% |
|
||
| 5815 |
Crosswalk
5815
CSW
|
$0.00000797 | $0.000052 | 01-10-2024 |
502
|
-84.64% | 550.85% |
|
||
| 5816 |
ShibaInu On Solana
5816
SHIB
|
$0.000017 | $0.000391 | 27-03-2024 |
690
|
-95.76% | 2,257.50% |
|
||
| 5817 |
Euro Finance
5817
EURC
|
$1.1695 | $1.71 | 25-01-2026 |
21
|
-31.43% | 45.85% |
|
||
| 5818 |
KunaiKash
5818
KUNAI
|
$0.009295 | $0.067205 | 10-05-2024 |
646
|
-86.17% | 622.99% |
|
||
| 5819 |
Photon
5819
PHOTON
|
$0.042379 | $0.444240 | 09-12-2025 |
68
|
-90.46% | 948.26% |
|
||
| 5820 |
Paradise Tycoon
5820
MOANI
|
$0.000128 | $0.000267 | 28-01-2026 |
18
|
-51.82% | 107.54% |
|
||
| 5821 |
Crypstocks AI
5821
CRYPSTOCKSAI1
|
$0.000540 | $0.001583 | 25-01-2026 |
21
|
-65.90% | 193.22% |
|
||
| 5822 |
Savings Dai
5822
SDAI
|
$1.1721 | $15,272.99 | 28-11-2025 |
79
|
-99.99% | 1,302,923.77% |
|
||
| 5823 |
Warrior Coin
5823
WAR
|
$0.00000124 | $0.000066 | 24-04-2025 |
297
|
-98.12% | 5,231.76% |
|
||
| 5824 |
Wifejak
5824
WIFE
|
$0.000236 | $0.021409 | 28-11-2024 |
444
|
-98.90% | 8,973.84% |
|
||
| 5825 |
Alpha Fi
5825
ALPHA
|
$0.853359 | $24,002.50 | 07-01-2025 |
404
|
-100.00% | 2,812,607.12% |
|
||
| 5826 |
Atem Network
5826
ATEM
|
$0.000047 | $0.338969 | 15-11-2023 |
823
|
-99.99% | 718,420.36% |
|
||
| 5827 |
CATERPILLAR
5827
CPL
|
$0.0000000060 | $0.00000004 | 01-08-2024 |
563
|
-83.52% | 506.72% |
|
||
| 5828 |
Solana Shib
5828
SSHIB
|
$0.0000000010 | $0.00000020 | 25-12-2023 |
783
|
-99.49% | 19,452.30% |
|
||
| 5829 |
Token.com
5829
TOKEN
|
$0.000588 | $0.008284 | 18-02-2025 |
362
|
-92.90% | 1,308.93% |
|
||
| 5830 |
Curve.fi FRAXUSDC
5830
CRVFRAX
|
$1.0082 | $1.0745 | 12-05-2024 |
644
|
-6.18% | 6.59% |
|
||
| 5831 |
Boomer
5831
BOOMER
|
$0.000461 | $0.047870 | 06-05-2024 |
650
|
-99.04% | 10,279.82% |
|
||
| 5832 |
Balance Tokens
5832
BALN
|
$0.035349 | $2.95 | 10-09-2021 |
1619
|
-98.80% | 8,233.08% |
|
||
| 5833 |
MoveMoney USD
5833
MOVEUSD
|
$1.0370 | $1.0399 | 12-02-2026 |
3
|
-0.28% | 0.28% |
|
||
| 5834 |
Nyan Cat (nyancoin.io)
5834
NYAN
|
$0.000181 | $0.005621 | 18-10-2025 |
120
|
-96.79% | 3,012.94% |
|
||
| 5835 |
Degen Capital by Virtuals
5835
DEGENC
|
$0.000122 | $0.014029 | 31-12-2024 |
411
|
-99.13% | 11,426.73% |
|
||
| 5836 |
Jeo Boden
5836
BODEN
|
$0.000814 | $0.962563 | 08-04-2024 |
678
|
-99.92% | 118,189.79% |
|
||
| 5837 |
Angle Protocol
5837
EURA
|
$1.1868 | $1.2044 | 27-01-2026 |
19
|
-1.46% | 1.48% |
|
||
| 5838 |
Edge - DADI
5838
EDGE
|
$0.054143 | $4.74 | 16-11-2021 |
1552
|
-98.86% | 8,651.99% |
|
||
| 5839 |
Staked NEAR
5839
STNEAR
|
$1.54 | $7,037.44 | 05-05-2024 |
651
|
-99.98% | 456,729.09% |
|
||
| 5840 |
RocketFi
5840
ROCKETFI
|
$0.00000041 | $0.00000137 | 19-07-2022 |
1307
|
-70.08% | 234.23% |
|
||
| 5841 |
Open Swap
5841
OPENX
|
$0.013315 | $0.183850 | 25-02-2023 |
1086
|
-92.76% | 1,280.73% |
|
||
| 5842 |
Optio
5842
OPT
|
$0.002153 | $0.034523 | 24-03-2025 |
328
|
-93.76% | 1,503.24% |
|
||
| 5843 |
Moss Carbon Credit
5843
MCO2
|
$0.114566 | $21.23 | 24-01-2022 |
1483
|
-99.46% | 18,433.96% |
|
||
| 5844 |
StakeVault.Network
5844
SVN
|
$0.000023 | $0.434573 | 22-07-2024 |
573
|
-99.99% | 1,915,499.85% |
|
||
| 5845 |
Thunder Brawl
5845
THB
|
$0.019989 | $0.787854 | 01-09-2022 |
1263
|
-97.46% | 3,841.45% |
|
||
| 5846 |
Gonka
5846
GNK
|
$0.989410 | $2.61 | 16-01-2026 |
30
|
-62.08% | 163.71% |
|
||
| 5847 |
Elk Finance
5847
ELK
|
$0.014045 | $5.61 | 20-01-2022 |
1487
|
-99.75% | 39,877.43% |
|
||
| 5848 |
DICAPRIO CHEERS
5848
CHEERS
|
$0.000051 | $0.002770 | 04-05-2024 |
652
|
-98.15% | 5,295.77% |
|
||
| 5849 |
ICPSwap Token
5849
ICS
|
$0.002878 | $0.035531 | 22-07-2024 |
573
|
-91.90% | 1,134.77% |
|
||
| 5850 |
SAVVA
5850
SAVVA
|
$0.004589 | $0.006440 | 21-01-2026 |
25
|
-28.75% | 40.35% |
|
34.231 Monedas Monitoreadas - Página 117 de 685