Cap Mercado $2.56T
-5.31%
Volumen 24h $171.80B
-11.26%
BTC % 54.14%
2.36%
ETH % 9.76%
0%
Monedas
34.429
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
XOXNO
5801
XOXNO
|
$0.007380 | $0.267917 | 09-07-2024 |
625
|
-97.25% | 3,530.49% |
|
||
| 5802 |
Mandala Chain
5802
KPG
|
$0.013764 | $0.014642 | 18-03-2026 |
8
|
-6.00% | 6.38% |
|
||
| 5803 |
WASSIE
5803
WASSIE
|
$0.00000046 | $0.000039 | 14-03-2024 |
742
|
-98.83% | 8,460.20% |
|
||
| 5804 |
Skulls of Pepe Token
5804
SKOP
|
$0.004418 | $0.108231 | 02-07-2024 |
632
|
-95.92% | 2,349.96% |
|
||
| 5805 |
ChatGPTs Mascot
5805
CHATTY
|
$0.000084 | $0.012214 | 18-11-2024 |
493
|
-99.31% | 14,365.84% |
|
||
| 5806 |
Base is for everyone
5806
BASE
|
$0.000366 | $0.016950 | 17-04-2025 |
343
|
-97.84% | 4,536.59% |
|
||
| 5807 |
Famous Fox Federation
5807
FOXY
|
$0.001210 | $0.014277 | 12-04-2024 |
713
|
-91.52% | 1,079.61% |
|
||
| 5808 |
Moola Celo EUR
5808
mCEUR
|
$1.1564 | $3.92 | 06-11-2024 |
505
|
-70.52% | 239.24% |
|
||
| 5809 |
BigStrategy Inc
5809
BSTR
|
$0.000017 | $0.017873 | 14-08-2025 |
224
|
-99.90% | 102,152.93% |
|
||
| 5810 |
Wrapped ILCOIN
5810
WILC
|
$0.000383 | $0.009407 | 30-08-2021 |
1669
|
-95.93% | 2,359.23% |
|
||
| 5811 |
OFFICIAL ZUNO
5811
ZUNO
|
$0.000024 | $0.008003 | 11-11-2025 |
135
|
-99.70% | 33,356.35% |
|
||
| 5812 |
NSKSwap
5812
NSK
|
$6.79 | $254.64 | 25-09-2022 |
1278
|
-97.33% | 3,652.28% |
|
||
| 5813 |
Overnight
5813
OVN
|
$1.2712 | $98.57 | 10-04-2024 |
715
|
-98.71% | 7,653.97% |
|
||
| 5814 |
Spectrecoin / Alias
5814
XSPEC
|
$0.047527 | $6.74 | 02-01-2018 |
3005
|
-99.29% | 14,076.78% |
|
||
| 5815 |
KnightSwap
5815
KNIGHT
|
$0.000260 | $0.799872 | 24-12-2021 |
1553
|
-99.97% | 308,068.11% |
|
||
| 5816 |
ZEXX AI
5816
ZEXX
|
$0.153941 | $3.10 | 27-01-2026 |
58
|
-95.03% | 1,911.33% |
|
||
| 5817 |
Meow
5817
ME
|
$0.00000690 | $0.009751 | 20-02-2025 |
399
|
-99.93% | 141,177.30% |
|
||
| 5818 |
Hxro
5818
HXRO
|
$0.003140 | $10,000,000.00 | 02-01-2024 |
814
|
-100.00% | 318,469,613,281.07% |
|
||
| 5819 |
Music by Virtuals
5819
MUSIC
|
$0.000170 | $0.039893 | 02-01-2025 |
448
|
-99.57% | 23,331.31% |
|
||
| 5820 |
Bermuda Shorts
5820
SHORT
|
$0.000020 | $0.000490 | 09-11-2025 |
137
|
-96.00% | 2,396.98% |
|
||
| 5821 |
Tectum Cash Token
5821
TCT
|
$0.002665 | $0.172946 | 04-12-2025 |
112
|
-98.46% | 6,388.56% |
|
||
| 5822 |
Warrior Coin
5822
WAR
|
$0.00000087 | $0.000066 | 24-04-2025 |
336
|
-98.68% | 7,499.29% |
|
||
| 5823 |
Hydration
5823
HDX
|
$0.002124 | $0.014592 | 01-05-2025 |
329
|
-85.45% | 587.17% |
|
||
| 5824 |
Bitcoin 2.0
5824
BTC2
|
$0.001681 | $0.038739 | 27-05-2025 |
303
|
-95.66% | 2,204.44% |
|
||
| 5825 |
Gigabrain by virtuals
5825
BRAIN
|
$0.000289 | $0.016059 | 23-07-2025 |
246
|
-98.20% | 5,452.09% |
|
||
| 5826 |
Jackal Protocol
5826
JKL
|
$0.005694 | $0.963148 | 27-02-2024 |
758
|
-99.41% | 16,814.97% |
|
||
| 5827 |
Frencoin
5827
FREN
|
$0.002277 | $0.020712 | 13-09-2025 |
194
|
-89.00% | 809.44% |
|
||
| 5828 |
LESTER by Virtuals
5828
LESTER
|
$0.000061 | $0.002698 | 18-01-2025 |
432
|
-97.73% | 4,305.87% |
|
||
| 5829 |
Señor Dip
5829
DIP
|
$0.000355 | $0.001956 | 28-08-2025 |
210
|
-81.84% | 450.80% |
|
||
| 5830 |
ULTRON
5830
ULX
|
$0.000703 | $0.186778 | 11-09-2023 |
927
|
-99.62% | 26,465.46% |
|
||
| 5831 |
Hello Kitty
5831
HELLOKITTYSO1
|
$0.000084 | $0.011400 | 25-06-2025 |
274
|
-99.27% | 13,534.83% |
|
||
| 5832 |
Tanox
5832
LTX
|
$0.00000309 | $0.000058 | 07-07-2023 |
993
|
-94.69% | 1,783.34% |
|
||
| 5833 |
Lifeform Token
5833
LFT
|
$0.006061 | $0.579287 | 30-05-2024 |
665
|
-98.95% | 9,458.05% |
|
||
| 5834 |
Kintsugi
5834
KINT
|
$0.007371 | $66.38 | 07-01-2022 |
1539
|
-99.99% | 900,551.65% |
|
||
| 5835 |
DePlan
5835
DPLN
|
$0.002274 | $1.4088 | 03-04-2024 |
722
|
-99.84% | 61,853.23% |
|
||
| 5836 |
Verge (ETH)
5836
XVG
|
$0.000044 | $0.005252 | 18-08-2025 |
220
|
-99.16% | 11,873.29% |
|
||
| 5837 |
House Party Protocol
5837
HPP
|
$0.024930 | $0.069965 | 11-01-2026 |
74
|
-64.37% | 180.64% |
|
||
| 5838 |
Flight Coin
5838
FLIGHT
|
$0.00000039 | $0.00000247 | 29-05-2025 |
301
|
-84.20% | 532.72% |
|
||
| 5839 |
ROXY FROG
5839
ROXY
|
$0.00000124 | $0.000202 | 10-06-2024 |
654
|
-99.39% | 16,279.70% |
|
||
| 5840 |
BitDAO
5840
BIT
|
$0.709076 | $4.22 | 12-07-2024 |
622
|
-83.20% | 495.22% |
|
||
| 5841 |
Based Froc
5841
FROC
|
$0.00000125 | $0.000054 | 28-02-2025 |
391
|
-97.68% | 4,206.98% |
|
||
| 5842 |
分红狗头
5842
分红狗头
|
$0.000051 | $0.012260 | 30-01-2026 |
55
|
-99.58% | 23,854.32% |
|
||
| 5843 |
Greever
5843
GVL
|
$0.000970 | $0.156637 | 15-06-2024 |
649
|
-99.38% | 16,051.85% |
|
||
| 5844 |
Fisco Coin
5844
FSCC
|
$0.059528 | $233,810.09 | 24-12-2020 |
1918
|
-100.00% | 392,770,617.98% |
|
||
| 5845 |
Altair
5845
AIR
|
$0.001414 | $0.134292 | 11-02-2022 |
1504
|
-98.95% | 9,397.50% |
|
||
| 5846 |
Elon for AfD
5846
ELON4AFD
|
$0.000811 | $0.237899 | 03-02-2025 |
416
|
-99.66% | 29,224.82% |
|
||
| 5847 |
Block Hub Coin
5847
BHC
|
$0.334765 | $5.28 | 27-11-2025 |
119
|
-93.66% | 1,476.07% |
|
||
| 5848 |
Spiderswap
5848
SPDR
|
$0.002926 | $0.039112 | 09-04-2024 |
716
|
-92.52% | 1,236.73% |
|
||
| 5849 |
Orca AVAI
5849
AVAI
|
$0.676022 | $2.77 | 25-12-2022 |
1187
|
-75.59% | 309.73% |
|
||
| 5850 |
Retarded Online Investment
5850
ROI
|
$0.000012 | $0.004475 | 11-11-2025 |
135
|
-99.74% | 37,959.75% |
|
34.429 Monedas Monitoreadas - Página 117 de 689