Cap Mercado $3.71T
2.73%
Volumen 24h $438.08B
24.08%
BTC % 55.17%
-1.37%
ETH % 11.2%
0.89%
Monedas
33.627
+8
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
DegeCoin
5801
DEGE
|
$0.000375 | $0.062261 | 19-07-2025 |
112
|
-99.40% | 16,486.81% |
|
||
| 5802 |
HILO
5802
HILO
|
$0.018488 | $0.368747 | 09-11-2023 |
730
|
-94.99% | 1,894.49% |
|
||
| 5803 |
EvoSimGame
5803
ESIM
|
$0.005551 | $0.088608 | 10-06-2025 |
151
|
-93.73% | 1,496.13% |
|
||
| 5804 |
Morning Routine
5804
ROUTINE
|
$0.000056 | $0.016223 | 24-03-2025 |
229
|
-99.65% | 28,866.80% |
|
||
| 5805 |
Staked Stream USD
5805
STAKEDSTREAM1
|
$0.113563 | $0.192938 | 06-11-2025 |
2
|
-41.14% | 69.90% |
|
||
| 5806 |
Dynamic Trust Network
5806
DTN
|
$50.44 | $51.28 | 06-11-2025 |
2
|
-1.63% | 1.66% |
|
||
| 5807 |
Elk Finance
5807
ELK
|
$0.023879 | $5.61 | 20-01-2022 |
1388
|
-99.57% | 23,413.30% |
|
||
| 5808 |
Changer
5808
CNG
|
$0.004991 | $0.702242 | 11-01-2022 |
1397
|
-99.29% | 13,969.40% |
|
||
| 5809 |
GM Everyday
5809
GM
|
$0.000036 | $0.004531 | 29-11-2024 |
344
|
-99.22% | 12,648.24% |
|
||
| 5810 |
UNION Protocol Governance Token
5810
UNN
|
$0.000156 | $0.125905 | 20-03-2021 |
1694
|
-99.88% | 80,501.12% |
|
||
| 5811 |
Manifest
5811
MANIFEST
|
$0.000281 | $0.013913 | 22-11-2024 |
351
|
-97.98% | 4,851.30% |
|
||
| 5812 |
Asia Coin
5812
ASIA
|
$0.054920 | $0.766777 | 31-01-2024 |
647
|
-92.84% | 1,296.16% |
|
||
| 5813 |
Frencoin
5813
FREN
|
$0.00000023 | $0.000013 | 29-12-2023 |
680
|
-98.23% | 5,539.94% |
|
||
| 5814 |
HairDAO
5814
HAIR
|
$40.87 | $125.76 | 03-01-2025 |
309
|
-67.51% | 207.74% |
|
||
| 5815 |
Prospective
5815
PROS
|
$0.035130 | $0.046019 | 14-08-2025 |
86
|
-23.66% | 31.00% |
|
||
| 5816 |
Guarantee
5816
TEE
|
$34.17 | $34.70 | 12-09-2024 |
422
|
-1.51% | 1.53% |
|
||
| 5817 |
FISH N CHIPS
5817
CHIPPY
|
$0.000967 | $0.007823 | 22-07-2024 |
474
|
-87.65% | 709.42% |
|
||
| 5818 |
Hawk
5818
HAWK
|
$0.000078 | $0.000877 | 17-01-2025 |
295
|
-91.05% | 1,017.57% |
|
||
| 5819 |
ETH Fan Token
5819
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1392
|
-70.15% | 235.00% |
|
||
| 5820 |
Colony Avalanche Index
5820
CAI
|
$54.41 | $385.25 | 18-03-2024 |
600
|
-85.88% | 608.03% |
|
||
| 5821 |
Diem
5821
DIEM
|
$127.19 | $231.91 | 09-10-2025 |
30
|
-45.15% | 82.33% |
|
||
| 5822 |
DOLZ
5822
DOLZ
|
$0.005556 | $0.028693 | 07-03-2024 |
611
|
-80.63% | 416.39% |
|
||
| 5823 |
CertaiK by Virtuals
5823
CERTAI
|
$0.000462 | $0.011058 | 02-01-2025 |
310
|
-95.83% | 2,295.25% |
|
||
| 5824 |
Elon for AfD
5824
ELON4AFD
|
$0.002658 | $0.237899 | 03-02-2025 |
278
|
-98.88% | 8,850.12% |
|
||
| 5825 |
MAI / miMatic
5825
MIMATIC
|
$1.0002 | $1.79 | 16-11-2021 |
1453
|
-44.23% | 79.30% |
|
||
| 5826 |
Smart Wallet Token
5826
SWT
|
$0.00000166 | $0.600407 | 05-09-2021 |
1525
|
-100.00% | 36,190,817.42% |
|
||
| 5827 |
Fluxbot
5827
FLUXB
|
$0.008299 | $0.151219 | 18-03-2024 |
600
|
-94.51% | 1,722.17% |
|
||
| 5828 |
XSwap Protocol
5828
XSP
|
$0.000324 | $0.014795 | 01-12-2021 |
1438
|
-97.81% | 4,464.41% |
|
||
| 5829 |
Flicker
5829
FKR
|
$0.001235 | $0.004475 | 26-08-2025 |
74
|
-72.40% | 262.25% |
|
||
| 5830 |
TITAN
5830
TIT
|
$0.040468 | $5.60 | 18-02-2025 |
263
|
-99.28% | 13,740.23% |
|
||
| 5831 |
Neoxa
5831
NEOX
|
$0.000075 | $0.024597 | 04-09-2022 |
1161
|
-99.70% | 32,695.31% |
|
||
| 5832 |
SmartMall
5832
SMT
|
$0.649905 | $1.2377 | 23-07-2025 |
108
|
-47.49% | 90.45% |
|
||
| 5833 |
Utherverse Xaeon
5833
UTHR
|
$0.069658 | $0.172604 | 02-02-2025 |
279
|
-59.64% | 147.79% |
|
||
| 5834 |
RUNES·X·BITCOIN
5834
X
|
$0.00000025 | $0.000066 | 18-07-2024 |
478
|
-99.62% | 26,473.26% |
|
||
| 5835 |
SafeMoon v2
5835
SFM
|
$0.000014 | $0.007232 | 04-01-2022 |
1404
|
-99.80% | 50,769.64% |
|
||
| 5836 |
Nitro League
5836
NITRO
|
$0.000180 | $86,057.19 | 19-01-2022 |
1389
|
-100.00% | 47,752,510,542.48% |
|
||
| 5837 |
DODO
5837
DODO
|
$0.052160 | $1.4369 | 05-04-2024 |
582
|
-96.37% | 2,654.69% |
|
||
| 5838 |
Companion Pet Coin
5838
CPC
|
$0.211523 | $0.288434 | 11-08-2025 |
89
|
-26.67% | 36.36% |
|
||
| 5839 |
aaa cat
5839
AAA
|
$0.000038 | $0.002469 | 07-12-2024 |
336
|
-98.45% | 6,350.63% |
|
||
| 5840 |
Balance Tokens
5840
BALN
|
$0.042428 | $2.95 | 10-09-2021 |
1520
|
-98.56% | 6,842.83% |
|
||
| 5841 |
Feisty Doge NFT
5841
NFD
|
$0.000061 | $0.001614 | 16-11-2021 |
1453
|
-96.23% | 2,552.29% |
|
||
| 5842 |
BuildAI
5842
BUILD
|
$0.032908 | $1.0746 | 21-03-2024 |
597
|
-96.94% | 3,165.39% |
|
||
| 5843 |
Finvesta
5843
FINVESTA
|
$4.34 | $88.29 | 06-03-2025 |
247
|
-95.09% | 1,935.84% |
|
||
| 5844 |
Wifejak
5844
WIFE
|
$0.000553 | $0.021409 | 28-11-2024 |
345
|
-97.42% | 3,768.71% |
|
||
| 5845 |
Shack Token
5845
SHACK
|
$0.029069 | $0.031082 | 03-11-2025 |
5
|
-6.48% | 6.92% |
|
||
| 5846 |
GENIUS TOKEN & NFT COLLECTIONS
5846
GNUS
|
$1.3027 | $82.05 | 29-03-2024 |
589
|
-98.41% | 6,198.19% |
|
||
| 5847 |
TOKEN6900
5847
T6900
|
$0.002085 | $0.012215 | 20-09-2025 |
49
|
-82.93% | 485.74% |
|
||
| 5848 |
WaterMinder
5848
WMDR
|
$0.000254 | $0.002495 | 15-07-2025 |
116
|
-89.81% | 881.00% |
|
||
| 5849 |
CoinPoker
5849
CHP
|
$0.041346 | $0.148046 | 16-05-2018 |
2733
|
-72.07% | 258.07% |
|
||
| 5850 |
Reflect
5850
RFL
|
$0.033851 | $1.55 | 02-01-2025 |
310
|
-97.82% | 4,488.54% |
|
33.627 Monedas Monitoreadas - Página 117 de 673