Cap Mercado $2.60T
1.71%
Volumen 24h $218.27B
BTC % 54.64%
0.78%
ETH % 9.79%
1.22%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Evernode
5801
EVR
|
$0.109419 | $0.619983 | 16-03-2024 |
694
|
-82.35% | 466.61% |
|
||
| 5802 |
JUNO
5802
JUNO
|
$0.025860 | $45.89 | 04-03-2022 |
1437
|
-99.94% | 177,357.97% |
|
||
| 5803 |
TRYC
5803
TRYC
|
$0.022948 | $1.0894 | 01-04-2023 |
1044
|
-97.89% | 4,647.14% |
|
||
| 5804 |
Charlie
5804
CHARLIE
|
$0.00000726 | $0.000624 | 21-11-2025 |
79
|
-98.84% | 8,497.70% |
|
||
| 5805 |
LocaGo
5805
LCG
|
$0.000120 | $0.037970 | 20-08-2024 |
537
|
-99.68% | 31,505.54% |
|
||
| 5806 |
OrbitEdge
5806
ORBD
|
$0.045727 | $0.467181 | 28-09-2025 |
133
|
-90.21% | 921.67% |
|
||
| 5807 |
NoLimitCoin
5807
NLC
|
$0.000844 | $0.577043 | 29-08-2017 |
3085
|
-99.85% | 68,230.19% |
|
||
| 5808 |
Laïka
5808
LAIKA
|
$0.030977 | $1.1625 | 17-12-2024 |
418
|
-97.34% | 3,652.91% |
|
||
| 5809 |
For Sale
5809
SN47
|
$0.552328 | $372.21 | 17-01-2026 |
22
|
-99.85% | 67,289.30% |
|
||
| 5810 |
Modulr
5810
EMDR
|
$2.04 | $64.18 | 12-09-2025 |
149
|
-96.82% | 3,044.54% |
|
||
| 5811 |
AInalyst
5811
AIN
|
$0.000119 | $0.003021 | 28-10-2025 |
103
|
-96.08% | 2,448.31% |
|
||
| 5812 |
O Intelligence Coin
5812
OI
|
$8,667,868.72 | $10,000,000.00 | 20-02-2025 |
353
|
-13.32% | 15.37% |
|
||
| 5813 |
Dexalot
5813
ALOT
|
$0.049267 | $3.21 | 07-04-2022 |
1403
|
-98.46% | 6,410.07% |
|
||
| 5814 |
FRGX Finance
5814
FRGX
|
$0.007903 | $0.353674 | 25-03-2024 |
685
|
-97.77% | 4,375.37% |
|
||
| 5815 |
Beraborrow
5815
POLLEN
|
$0.001130 | $0.043141 | 02-04-2025 |
312
|
-97.38% | 3,717.01% |
|
||
| 5816 |
Famous Fox Federation
5816
FOXY
|
$0.001338 | $0.014277 | 12-04-2024 |
667
|
-90.63% | 966.85% |
|
||
| 5817 |
Dork Lord
5817
DORKY
|
$0.005971 | $0.143806 | 09-11-2024 |
456
|
-95.85% | 2,308.42% |
|
||
| 5818 |
Airbloc
5818
ABL
|
$0.000080 | $37.09 | 29-11-2021 |
1532
|
-100.00% | 46,325,947.21% |
|
||
| 5819 |
Cyberlife
5819
CYBERLIFE1
|
$0.007248 | $0.336763 | 28-10-2025 |
103
|
-97.85% | 4,545.99% |
|
||
| 5820 |
DPIN
5820
DPN
|
$3.81 | $9.38 | 23-11-2025 |
77
|
-59.38% | 146.19% |
|
||
| 5821 |
Gigabrain by virtuals
5821
BRAIN
|
$0.000375 | $0.016059 | 23-07-2025 |
200
|
-97.67% | 4,183.96% |
|
||
| 5822 |
MetaWear
5822
WEAR
|
$0.000024 | $0.022454 | 23-03-2022 |
1418
|
-99.89% | 93,258.00% |
|
||
| 5823 |
Guardian
5823
GUARD
|
$0.025627 | $18.57 | 09-05-2022 |
1371
|
-99.86% | 72,370.33% |
|
||
| 5824 |
DegeCoin
5824
DEGE
|
$0.000071 | $0.062261 | 19-07-2025 |
204
|
-99.89% | 87,806.11% |
|
||
| 5825 |
ASSDAQ
5825
ASSDAQ
|
$0.000199 | $0.009665 | 05-08-2025 |
187
|
-97.94% | 4,764.09% |
|
||
| 5826 |
FISH N CHIPS
5826
CHIPPY
|
$0.000753 | $0.007823 | 22-07-2024 |
566
|
-90.38% | 939.30% |
|
||
| 5827 |
Cronos ID
5827
CROID
|
$0.009674 | $0.435903 | 23-12-2023 |
778
|
-97.78% | 4,406.06% |
|
||
| 5828 |
Brilliantcrypto
5828
BRIL
|
$0.008616 | $0.103185 | 28-11-2024 |
437
|
-91.65% | 1,097.58% |
|
||
| 5829 |
PinEye
5829
PinEye
|
$0.00000534 | $0.037422 | 27-01-2025 |
377
|
-99.99% | 701,220.36% |
|
||
| 5830 |
Nitro League
5830
NITRO
|
$0.000086 | $86,057.19 | 19-01-2022 |
1481
|
-100.00% | 100,150,343,273.93% |
|
||
| 5831 |
TON FISH MEMECOIN
5831
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
604
|
-98.12% | 5,209.84% |
|
||
| 5832 |
ChatGPTs Mascot
5832
CHATTY
|
$0.000080 | $0.012214 | 18-11-2024 |
447
|
-99.34% | 15,149.13% |
|
||
| 5833 |
Neptune
5833
XNT
|
$0.989257 | $5.49 | 11-12-2025 |
59
|
-81.99% | 455.14% |
|
||
| 5834 |
Ukrainian Sanctioned Digital Token
5834
USDT
|
$1.0020 | $1.2328 | 06-06-2025 |
247
|
-18.73% | 23.04% |
|
||
| 5835 |
DBXen
5835
DXN
|
$0.114760 | $90.00 | 21-04-2023 |
1024
|
-99.87% | 78,325.09% |
|
||
| 5836 |
WOOF
5836
WOOF
|
$0.000023 | $0.004972 | 26-01-2025 |
378
|
-99.53% | 21,149.41% |
|
||
| 5837 |
American Bitcoin
5837
ABTC
|
$0.00000094 | $0.00000298 | 04-09-2025 |
157
|
-68.44% | 216.85% |
|
||
| 5838 |
shibwifhat
5838
SHIB
|
$0.000455 | $0.019482 | 11-03-2024 |
699
|
-97.66% | 4,179.16% |
|
||
| 5839 |
Dogecoin20
5839
DOGE20
|
$0.00000300 | $0.000196 | 28-04-2024 |
651
|
-98.47% | 6,425.59% |
|
||
| 5840 |
Takamaka Green Coin
5840
TKG
|
$1.58 | $4.94 | 30-11-2022 |
1166
|
-68.06% | 213.05% |
|
||
| 5841 |
Reental
5841
RNT
|
$0.163417 | $0.285106 | 01-07-2024 |
587
|
-42.68% | 74.47% |
|
||
| 5842 |
RAI Token
5842
RAI
|
$81.54 | $234.90 | 25-01-2026 |
14
|
-65.29% | 188.07% |
|
||
| 5843 |
NIX
5843
NIX
|
$0.006528 | $0.020241 | 14-11-2023 |
817
|
-67.75% | 210.05% |
|
||
| 5844 |
Freicoin
5844
FRC
|
$0.007847 | $0.596794 | 01-12-2013 |
4452
|
-98.69% | 7,505.83% |
|
||
| 5845 |
AgentFun.AI
5845
AGENTFUN
|
$0.780597 | $23.63 | 04-12-2024 |
431
|
-96.70% | 2,926.66% |
|
||
| 5846 |
SmartGolfToken
5846
SGI
|
$1.1993 | $1.4482 | 27-01-2026 |
12
|
-17.19% | 20.76% |
|
||
| 5847 |
Curve.fi FRAXUSDC
5847
CRVFRAX
|
$1.0120 | $1.0745 | 12-05-2024 |
637
|
-5.82% | 6.18% |
|
||
| 5848 |
RadioShack
5848
RADIO
|
$0.000249 | $0.037998 | 29-04-2022 |
1381
|
-99.35% | 15,170.33% |
|
||
| 5849 |
GEMSTON
5849
GEMSTON
|
$0.050035 | $0.429343 | 12-04-2024 |
667
|
-88.35% | 758.08% |
|
||
| 5850 |
SpaceMine
5850
MINE
|
$0.000029 | $6.90 | 15-04-2022 |
1395
|
-100.00% | 23,564,328.03% |
|
34.202 Monedas Monitoreadas - Página 117 de 685