Cap Mercado $2.49T
0.38%
Volumen 24h $100.47B
-68.75%
BTC % 53.82%
0.22%
ETH % 9.94%
-0.4%
Monedas
34.455
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Animus
5801
ANIMUS
|
$0.000011 | $0.005134 | 10-10-2025 |
176
|
-99.78% | 45,225.22% |
|
||
| 5802 |
C4E
5802
C4E
|
$0.001438 | $0.064440 | 19-06-2024 |
654
|
-97.77% | 4,381.85% |
|
||
| 5803 |
Shadowswap Finance
5803
SHDW
|
$0.000796 | $10.88 | 07-03-2023 |
1124
|
-99.99% | 1,366,420.78% |
|
||
| 5804 |
Jason Derulo
5804
JASON
|
$0.000029 | $0.011837 | 06-07-2024 |
637
|
-99.75% | 40,210.66% |
|
||
| 5805 |
Private Aviation Finance Token
5805
CINO
|
$0.008957 | $0.224189 | 26-05-2025 |
313
|
-96.00% | 2,402.92% |
|
||
| 5806 |
Alpha Fi
5806
ALPHA
|
$0.952865 | $24,002.50 | 07-01-2025 |
452
|
-100.00% | 2,518,882.72% |
|
||
| 5807 |
RUM - Pirates of Arrland Token
5807
RUM
|
$0.000055 | $0.008094 | 18-06-2024 |
655
|
-99.32% | 14,595.77% |
|
||
| 5808 |
Clifford
5808
CLIFFORD
|
$0.000028 | $0.001375 | 08-10-2025 |
178
|
-97.96% | 4,798.28% |
|
||
| 5809 |
Kendu Inu
5809
KENDU
|
$0.00000005 | $0.000021 | 29-07-2025 |
249
|
-99.77% | 43,601.11% |
|
||
| 5810 |
Bitcoin Cash on Base
5810
BCHB
|
$0.005315 | $0.090301 | 04-08-2024 |
608
|
-94.11% | 1,598.92% |
|
||
| 5811 |
Uniwhale
5811
UNW
|
$0.000641 | $1.3147 | 24-03-2023 |
1107
|
-99.95% | 205,120.14% |
|
||
| 5812 |
BoLe
5812
BL
|
$0.004212 | $1.2707 | 14-03-2025 |
386
|
-99.67% | 30,071.19% |
|
||
| 5813 |
Zippie
5813
ZIPT
|
$0.000074 | $0.111418 | 17-05-2018 |
2879
|
-99.93% | 151,454.06% |
|
||
| 5814 |
Ready player one
5814
RP1
|
$3.45 | $3.58 | 23-03-2026 |
12
|
-3.79% | 3.94% |
|
||
| 5815 |
JuliaOS
5815
JOS
|
$0.000061 | $0.015081 | 07-06-2025 |
301
|
-99.59% | 24,502.91% |
|
||
| 5816 |
KongSwap
5816
KONG
|
$0.000559 | $0.083331 | 16-12-2024 |
474
|
-99.33% | 14,810.62% |
|
||
| 5817 |
MonkeDAO
5817
DAOSOL
|
$97.59 | $327.62 | 19-01-2025 |
440
|
-70.21% | 235.71% |
|
||
| 5818 |
Dynamic Crypto Index
5818
DCI
|
$8,806.31 | $18,275.02 | 04-12-2024 |
486
|
-51.81% | 107.52% |
|
||
| 5819 |
Circular Protocol
5819
CIRX
|
$0.002774 | $0.004924 | 06-10-2025 |
180
|
-43.66% | 77.50% |
|
||
| 5820 |
Pixie
5820
PIX
|
$0.00000446 | $0.007090 | 21-03-2023 |
1110
|
-99.94% | 158,897.12% |
|
||
| 5821 |
yellow ket
5821
KET
|
$0.001953 | $0.619582 | 29-05-2025 |
310
|
-99.68% | 31,622.50% |
|
||
| 5822 |
KnightSwap
5822
KNIGHT
|
$0.000238 | $0.799872 | 24-12-2021 |
1562
|
-99.97% | 335,602.62% |
|
||
| 5823 |
Camly Coin
5823
CAMLY
|
$0.00000702 | $0.000680 | 06-07-2023 |
1003
|
-98.97% | 9,576.20% |
|
||
| 5824 |
SadCat
5824
SAD
|
$0.000039 | $0.013858 | 13-11-2024 |
507
|
-99.72% | 35,713.35% |
|
||
| 5825 |
Blaze
5825
BLAZE
|
$0.00000041 | $0.000213 | 01-07-2025 |
277
|
-99.81% | 51,579.75% |
|
||
| 5826 |
Galileo Protocol
5826
LEOX
|
$0.006709 | $1.93 | 29-03-2024 |
736
|
-99.65% | 28,679.24% |
|
||
| 5827 |
LESTER by Virtuals
5827
LESTER
|
$0.000057 | $0.002698 | 18-01-2025 |
441
|
-97.90% | 4,671.94% |
|
||
| 5828 |
AlphaExchangeAI
5828
AEA
|
$0.000019 | $0.093019 | 07-10-2025 |
179
|
-99.98% | 488,830.91% |
|
||
| 5829 |
Seraph by Virtuals
5829
SERAPH
|
$0.000027 | $0.038210 | 02-01-2025 |
457
|
-99.93% | 142,580.06% |
|
||
| 5830 |
Transhuman Coin
5830
THC
|
$0.000042 | $0.002694 | 14-11-2021 |
1602
|
-98.44% | 6,330.32% |
|
||
| 5831 |
Amnis Finance
5831
AMAPT
|
$0.840157 | $18.82 | 26-03-2024 |
739
|
-95.53% | 2,139.64% |
|
||
| 5832 |
King Of Memes
5832
KING
|
$0.00000003 | $0.019446 | 09-08-2025 |
238
|
-100.00% | 62,728,814.09% |
|
||
| 5833 |
FARTLESS COIN
5833
FARTLESS
|
$0.000029 | $0.011044 | 05-08-2025 |
242
|
-99.73% | 37,452.82% |
|
||
| 5834 |
DROP
5834
DROP
|
$2.68 | $25.99 | 02-12-2024 |
488
|
-89.67% | 868.39% |
|
||
| 5835 |
Fungi
5835
FUNGI
|
$0.000480 | $0.089318 | 23-04-2024 |
711
|
-99.46% | 18,511.73% |
|
||
| 5836 |
Elk Finance
5836
ELK
|
$0.012184 | $5.61 | 20-01-2022 |
1535
|
-99.78% | 45,981.51% |
|
||
| 5837 |
Rubycoin
5837
RBY
|
$0.000954 | $3.32 | 13-10-2017 |
3095
|
-99.97% | 348,150.09% |
|
||
| 5838 |
SUIA
5838
SUIA
|
$0.000553 | $0.224950 | 03-12-2023 |
853
|
-99.75% | 40,562.18% |
|
||
| 5839 |
CFB
5839
CFB
|
$0.00000087 | $0.000018 | 14-12-2024 |
476
|
-95.16% | 1,966.78% |
|
||
| 5840 |
Hydration
5840
HDX
|
$0.001833 | $0.014592 | 01-05-2025 |
338
|
-87.44% | 696.15% |
|
||
| 5841 |
Moon
5841
MOONPROJECTB1
|
$0.00000731 | $0.001322 | 18-09-2025 |
198
|
-99.45% | 17,994.73% |
|
||
| 5842 |
Evil Larry
5842
LARRY
|
$0.000614 | $0.088817 | 21-09-2025 |
195
|
-99.31% | 14,372.41% |
|
||
| 5843 |
AMMYI Coin
5843
AMI
|
$0.001183 | $2.23 | 06-08-2021 |
1702
|
-99.95% | 188,443.89% |
|
||
| 5844 |
Wanaka Farm
5844
WANA
|
$0.001621 | $6.18 | 23-09-2021 |
1654
|
-99.97% | 380,821.35% |
|
||
| 5845 |
e-Money EUR
5845
EEUR
|
$0.067501 | $1.2480 | 22-02-2022 |
1502
|
-94.59% | 1,748.84% |
|
||
| 5846 |
TrustNFT
5846
TRUSTNFT
|
$0.000094 | $0.013987 | 10-02-2022 |
1514
|
-99.33% | 14,809.44% |
|
||
| 5847 |
Pulsechain
5847
PLS
|
$0.00000738 | $0.000321 | 22-05-2023 |
1048
|
-97.70% | 4,245.97% |
|
||
| 5848 |
InoAi
5848
INO
|
$0.000293 | $0.000343 | 27-03-2026 |
8
|
-14.49% | 16.95% |
|
||
| 5849 |
Sora
5849
SORA
|
$0.000019 | $0.022981 | 18-02-2024 |
776
|
-99.92% | 118,152.72% |
|
||
| 5850 |
Pre-retogeum
5850
PRTG
|
$1.1791 | $24.86 | 05-06-2025 |
303
|
-95.26% | 2,008.70% |
|
34.455 Monedas Monitoreadas - Página 117 de 690