Cap Mercado $3.48T
3.45%
Volumen 24h $309.21B
36.38%
BTC % 54.56%
-0.23%
ETH % 11.53%
2.6%
Monedas
34.037
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Hydration
5801
HDX
|
$0.004503 | $0.014592 | 01-05-2025 |
258
|
-69.14% | 224.02% |
|
||
| 5802 |
JPMorgan
5802
JPMORGAN
|
$63,094.39 | $63,420.57 | 13-01-2026 |
1
|
-0.51% | 0.52% |
|
||
| 5803 |
Kryptonite
5803
SEILOR
|
$0.000055 | $0.160736 | 04-01-2024 |
741
|
-99.97% | 293,637.61% |
|
||
| 5804 |
STAMP
5804
STAMP
|
$0.003698 | $0.170389 | 09-03-2024 |
676
|
-97.83% | 4,507.56% |
|
||
| 5805 |
Optio
5805
OPT
|
$0.001816 | $0.034523 | 24-03-2025 |
296
|
-94.74% | 1,800.88% |
|
||
| 5806 |
Pepe
5806
PEPESOLANA
|
$0.000371 | $0.042408 | 04-06-2024 |
589
|
-99.12% | 11,325.30% |
|
||
| 5807 |
GUMMY
5807
GUMMY
|
$0.000398 | $0.214092 | 22-04-2024 |
632
|
-99.81% | 53,759.02% |
|
||
| 5808 |
Wrapped MistCoin
5808
WMC
|
$2.99 | $26.75 | 02-01-2025 |
377
|
-88.82% | 794.80% |
|
||
| 5809 |
BUILD
5809
BUILD
|
$0.048753 | $0.394903 | 20-01-2025 |
359
|
-87.65% | 710.00% |
|
||
| 5810 |
Neptune Cash
5810
NPT
|
$0.217783 | $12.00 | 19-10-2025 |
87
|
-98.19% | 5,411.94% |
|
||
| 5811 |
bozoHYBRID
5811
BOZO
|
$0.000976 | $0.050403 | 28-03-2024 |
657
|
-98.06% | 5,061.72% |
|
||
| 5812 |
Burncoin
5812
BURN
|
$0.014012 | $0.159260 | 14-06-2025 |
214
|
-91.20% | 1,036.56% |
|
||
| 5813 |
VMS Classic
5813
VMC
|
$0.020610 | $2,461.74 | 24-10-2025 |
82
|
-100.00% | 11,944,513.38% |
|
||
| 5814 |
Memeland
5814
MEMES
|
$0.00000240 | $0.000109 | 02-07-2025 |
196
|
-97.80% | 4,438.82% |
|
||
| 5815 |
TRYC
5815
TRYC
|
$0.023186 | $1.0894 | 01-04-2023 |
1019
|
-97.87% | 4,598.26% |
|
||
| 5816 |
DAOSquare
5816
RICE
|
$0.002008 | $4.86 | 17-10-2021 |
1550
|
-99.96% | 242,123.63% |
|
||
| 5817 |
Blockchain Bets
5817
BCB
|
$0.000603 | $0.059247 | 15-12-2023 |
761
|
-98.98% | 9,733.22% |
|
||
| 5818 |
BabyCrepe
5818
BABYCREPE
|
$0.00000014 | $0.00000170 | 24-09-2025 |
112
|
-91.83% | 1,123.33% |
|
||
| 5819 |
SKITTEN
5819
SKITTEN
|
$0.000822 | $0.001118 | 13-08-2025 |
154
|
-26.44% | 35.94% |
|
||
| 5820 |
GM Everyday
5820
GM
|
$0.000028 | $0.004531 | 29-11-2024 |
411
|
-99.39% | 16,332.40% |
|
||
| 5821 |
Based Monsta
5821
MONSTA
|
$0.000039 | $0.000131 | 31-01-2025 |
348
|
-70.52% | 239.20% |
|
||
| 5822 |
CHONKY
5822
CHONKY
|
$0.00000021 | $0.000093 | 31-03-2024 |
654
|
-99.78% | 44,839.45% |
|
||
| 5823 |
Factor Dao
5823
FCTR
|
$0.035485 | $0.824091 | 23-03-2023 |
1028
|
-95.69% | 2,222.35% |
|
||
| 5824 |
CryoDAO
5824
CRYO
|
$0.297747 | $6.39 | 04-01-2025 |
375
|
-95.34% | 2,047.56% |
|
||
| 5825 |
Ribus
5825
RIB
|
$0.005950 | $0.118720 | 06-02-2024 |
708
|
-94.99% | 1,895.45% |
|
||
| 5826 |
HZM Coin
5826
HZM
|
$0.000271 | $0.066508 | 06-11-2021 |
1530
|
-99.59% | 24,396.73% |
|
||
| 5827 |
SolForge Fusion
5827
SFG
|
$0.115984 | $3.44 | 30-01-2025 |
349
|
-96.63% | 2,865.76% |
|
||
| 5828 |
Apetardio
5828
APETARDIO
|
$0.000076 | $0.008204 | 07-06-2024 |
586
|
-99.08% | 10,725.91% |
|
||
| 5829 |
Airbloc
5829
ABL
|
$0.000079 | $37.09 | 29-11-2021 |
1507
|
-100.00% | 47,133,097.11% |
|
||
| 5830 |
KAKA
5830
KAKA
|
$0.000029 | $0.016766 | 25-05-2025 |
234
|
-99.83% | 57,058.16% |
|
||
| 5831 |
WATER
5831
$WATER
|
$0.00000579 | $0.003257 | 25-06-2024 |
568
|
-99.82% | 56,194.82% |
|
||
| 5832 |
Sneed
5832
SNEED
|
$39.01 | $210.90 | 11-03-2024 |
674
|
-81.50% | 440.64% |
|
||
| 5833 |
GENIUS TOKEN & NFT COLLECTIONS
5833
GNUS
|
$1.0149 | $82.05 | 29-03-2024 |
656
|
-98.76% | 7,984.50% |
|
||
| 5834 |
tooker kurlson
5834
TOOKER
|
$0.000194 | $0.128531 | 05-05-2024 |
619
|
-99.85% | 66,323.11% |
|
||
| 5835 |
Ukrainian Sanctioned Digital Token
5835
USDT
|
$1.0027 | $1.2328 | 06-06-2025 |
222
|
-18.67% | 22.95% |
|
||
| 5836 |
COTI Governance Token
5836
gCOTI
|
$0.003592 | $0.142018 | 20-05-2024 |
604
|
-97.47% | 3,853.75% |
|
||
| 5837 |
Meo Finance
5837
MEFI
|
$0.039189 | $0.051943 | 13-01-2026 |
1
|
-24.55% | 32.54% |
|
||
| 5838 |
CRYPTO CLOUDS
5838
CLOUD
|
$0.002068 | $0.007827 | 10-06-2025 |
218
|
-73.58% | 278.49% |
|
||
| 5839 |
ANDY
5839
ANDY
|
$0.00000085 | $0.000434 | 29-06-2024 |
564
|
-99.81% | 51,216.17% |
|
||
| 5840 |
GLDT
5840
GLDT
|
$1.51 | $1.92 | 07-11-2025 |
68
|
-21.12% | 26.78% |
|
||
| 5841 |
Landwolf
5841
WOLF
|
$0.00000344 | $0.000429 | 27-04-2024 |
627
|
-99.20% | 12,360.76% |
|
||
| 5842 |
The Kingdom Coin
5842
TKC
|
$0.010985 | $0.252446 | 16-05-2023 |
974
|
-95.65% | 2,198.09% |
|
||
| 5843 |
Colony Avalanche Index
5843
CAI
|
$38.37 | $385.25 | 18-03-2024 |
667
|
-90.04% | 904.04% |
|
||
| 5844 |
Avarik Saga
5844
AVRK
|
$0.001025 | $0.154986 | 07-01-2025 |
372
|
-99.34% | 15,023.78% |
|
||
| 5845 |
Omnis Genesis by Virtuals
5845
OMNI
|
$0.000055 | $0.001012 | 15-01-2025 |
364
|
-94.59% | 1,749.21% |
|
||
| 5846 |
Falcons
5846
FAH
|
$1.3652 | $1.63 | 12-09-2025 |
124
|
-16.45% | 19.68% |
|
||
| 5847 |
Jeo Boden
5847
BODEN
|
$0.001597 | $0.962563 | 08-04-2024 |
646
|
-99.83% | 60,181.20% |
|
||
| 5848 |
Pepper
5848
PEPPER
|
$0.000135 | $0.012759 | 25-08-2025 |
142
|
-98.94% | 9,362.86% |
|
||
| 5849 |
MSQ Cycle Burn
5849
BURN
|
$0.010294 | $0.217487 | 16-12-2024 |
394
|
-95.27% | 2,012.84% |
|
||
| 5850 |
Astroport
5850
ASTRO
|
$0.002112 | $0.345932 | 11-01-2024 |
734
|
-99.39% | 16,279.05% |
|
34.037 Monedas Monitoreadas - Página 117 de 681