Cap Mercado $2.81T
1.93%
Volumen 24h $273.77B
41.38%
BTC % 56.76%
0.15%
ETH % 10.15%
0.88%
Monedas
34.572
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
KCAL
5801
KCAL
|
$0.000663 | $2.91 | 30-11-2022 |
1251
|
-99.98% | 439,260.76% |
|
||
| 5802 |
YinYang
5802
阴阳
|
$0.00000436 | $0.000450 | 16-10-2025 |
200
|
-99.03% | 10,237.88% |
|
||
| 5803 |
Bento
5803
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
740
|
-99.34% | 15,036.13% |
|
||
| 5804 |
WYZth
5804
WYZ
|
$0.000100 | $0.142711 | 21-10-2024 |
560
|
-99.93% | 142,660.81% |
|
||
| 5805 |
Salamanca
5805
DON
|
$0.000185 | $0.008013 | 30-04-2025 |
369
|
-97.69% | 4,220.19% |
|
||
| 5806 |
Pollchain
5806
POLL
|
$0.000129 | $0.062445 | 14-01-2022 |
1571
|
-99.79% | 48,189.95% |
|
||
| 5807 |
GUMMY
5807
GUMMY
|
$0.000348 | $0.214092 | 22-04-2024 |
742
|
-99.84% | 61,483.27% |
|
||
| 5808 |
Todin
5808
TDN
|
$0.000704 | $0.004215 | 16-09-2025 |
230
|
-83.30% | 498.90% |
|
||
| 5809 |
Blue Norva
5809
BLU
|
$0.000080 | $0.034129 | 30-07-2023 |
1009
|
-99.77% | 42,453.81% |
|
||
| 5810 |
LESTER by Virtuals
5810
LESTER
|
$0.000069 | $0.002698 | 18-01-2025 |
471
|
-97.44% | 3,809.70% |
|
||
| 5811 |
Wrapped zkCRO
5811
wzkCRO
|
$0.068952 | $0.378592 | 28-08-2025 |
249
|
-81.79% | 449.06% |
|
||
| 5812 |
The Protocol
5812
THE
|
$0.000091 | $0.047044 | 27-11-2024 |
523
|
-99.81% | 51,817.77% |
|
||
| 5813 |
Nyxia AI
5813
NYXC
|
$0.005278 | $0.140721 | 11-11-2024 |
539
|
-96.25% | 2,566.11% |
|
||
| 5814 |
Chengpang Zhoa
5814
ZHOA
|
$0.000039 | $0.001821 | 13-02-2025 |
445
|
-97.87% | 4,592.38% |
|
||
| 5815 |
FOGNET
5815
FOG
|
$0.008582 | $2.12 | 18-09-2023 |
959
|
-99.60% | 24,638.35% |
|
||
| 5816 |
NanoMeter Bitcoin
5816
NMBTC
|
$0.00000002 | $0.00000109 | 04-01-2022 |
1581
|
-97.90% | 4,652.53% |
|
||
| 5817 |
Titan Token
5817
TNT
|
$0.000333 | $0.004183 | 18-05-2025 |
351
|
-92.04% | 1,155.99% |
|
||
| 5818 |
Sendcoin
5818
SEND
|
$0.000045 | $0.128954 | 02-01-2025 |
487
|
-99.97% | 287,313.75% |
|
||
| 5819 |
WAI Combinator by Virtuals
5819
WAI
|
$0.000035 | $0.025445 | 09-01-2025 |
480
|
-99.86% | 72,051.45% |
|
||
| 5820 |
KaraStar UMY
5820
UMY
|
$0.000818 | $0.925117 | 09-12-2021 |
1607
|
-99.91% | 113,048.41% |
|
||
| 5821 |
Ethos Reserve Note
5821
ERN
|
$0.968891 | $10.15 | 15-09-2025 |
231
|
-90.45% | 947.44% |
|
||
| 5822 |
AMATO
5822
AMATO
|
$0.001058 | $0.018913 | 18-12-2025 |
137
|
-94.40% | 1,686.97% |
|
||
| 5823 |
HealthSci.AI
5823
HSAI
|
$0.001083 | $0.018922 | 23-11-2024 |
527
|
-94.27% | 1,646.59% |
|
||
| 5824 |
Based Street Bets
5824
BSB
|
$0.00000028 | $0.000047 | 11-06-2024 |
692
|
-99.41% | 16,855.41% |
|
||
| 5825 |
XREATORS
5825
ORT
|
$0.000779 | $0.409883 | 17-07-2022 |
1387
|
-99.81% | 52,506.61% |
|
||
| 5826 |
Beercoin 2
5826
BEER2
|
$0.00000014 | $0.000059 | 29-05-2025 |
340
|
-99.76% | 41,778.99% |
|
||
| 5827 |
Qlindo
5827
QLINDO
|
$0.000137 | $0.061011 | 16-02-2023 |
1173
|
-99.77% | 44,319.71% |
|
||
| 5828 |
Sekuritance
5828
SKRT
|
$0.000240 | $0.043495 | 16-11-2021 |
1630
|
-99.45% | 17,999.69% |
|
||
| 5829 |
Renq Finance
5829
RENQ
|
$0.000456 | $0.046533 | 24-05-2023 |
1076
|
-99.02% | 10,100.70% |
|
||
| 5830 |
Naiive
5830
NAIIVE
|
$0.000065 | $0.003806 | 15-05-2025 |
354
|
-98.30% | 5,799.25% |
|
||
| 5831 |
Ton Raffles
5831
RAFF
|
$0.027007 | $1.68 | 11-04-2024 |
753
|
-98.39% | 6,104.82% |
|
||
| 5832 |
Alphabet Tokenized Stock (Hyperliquid)
5832
GOOGL
|
$386.36 | $388.95 | 01-05-2026 |
3
|
-0.67% | 0.67% |
|
||
| 5833 |
Digitra.com Token
5833
DGTA
|
$0.001416 | $0.057850 | 19-07-2024 |
654
|
-97.55% | 3,984.59% |
|
||
| 5834 |
Staicy Sport
5834
SPORT
|
$0.000092 | $0.135901 | 11-08-2025 |
266
|
-99.93% | 147,342.29% |
|
||
| 5835 |
Satoshi a BTC Stablecoin
5835
TSAT
|
$0.000802 | $0.001712 | 13-10-2025 |
203
|
-53.14% | 113.40% |
|
||
| 5836 |
TENGE TENGE
5836
TENGE
|
$0.000037 | $0.001881 | 03-10-2025 |
213
|
-98.05% | 5,016.56% |
|
||
| 5837 |
BetSwirl
5837
BETS
|
$0.000034 | $0.001280 | 20-07-2023 |
1019
|
-97.37% | 3,707.25% |
|
||
| 5838 |
MoveMoney USD
5838
MOVEUSD
|
$0.9900 | $1.2502 | 16-02-2026 |
77
|
-20.81% | 26.28% |
|
||
| 5839 |
cast oracles
5839
CAST
|
$0.00000719 | $0.000629 | 17-12-2025 |
138
|
-98.86% | 8,644.46% |
|
||
| 5840 |
FARTLESS COIN
5840
FARTLESS
|
$0.000028 | $0.011044 | 05-08-2025 |
272
|
-99.75% | 39,202.10% |
|
||
| 5841 |
Music by Virtuals
5841
MUSIC
|
$0.000181 | $0.039893 | 02-01-2025 |
487
|
-99.55% | 21,905.78% |
|
||
| 5842 |
AIVeronica
5842
AIV
|
$0.000044 | $0.006672 | 08-05-2025 |
361
|
-99.35% | 15,175.31% |
|
||
| 5843 |
CHEEPEPE
5843
CHEEPEPE
|
$0.000015 | $0.037672 | 18-05-2024 |
716
|
-99.96% | 255,356.15% |
|
||
| 5844 |
OVO
5844
OVO
|
$0.000500 | $0.201845 | 25-03-2023 |
1136
|
-99.75% | 40,265.83% |
|
||
| 5845 |
Laïka
5845
LAIKA
|
$0.000014 | $0.004393 | 04-07-2025 |
304
|
-99.68% | 31,605.07% |
|
||
| 5846 |
Proteo DeFi
5846
PROTEO
|
$0.003404 | $1.82 | 20-02-2023 |
1169
|
-99.81% | 53,320.95% |
|
||
| 5847 |
CRYPTO CLOUDS
5847
CLOUD
|
$0.001909 | $0.007827 | 10-06-2025 |
328
|
-75.61% | 310.06% |
|
||
| 5848 |
NASDEX
5848
NSDX
|
$0.002587 | $0.885734 | 10-10-2021 |
1667
|
-99.71% | 34,135.54% |
|
||
| 5849 |
Cats (catshouse.live)
5849
CATS
|
$0.00000019 | $0.000176 | 08-10-2024 |
573
|
-99.89% | 93,596.17% |
|
||
| 5850 |
PocketFi
5850
SWITCH
|
$0.000109 | $0.000768 | 09-08-2025 |
268
|
-85.81% | 604.91% |
|
34.572 Monedas Monitoreadas - Página 117 de 692