Cap Mercado $2.52T 0.47%
Volumen 24h $197.99B 12.13%
BTC % 53.76% 0.26%
ETH % 10.02% 1.09%
Monedas 34.444 +5
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5801
RoboStack
RoboStack
5801
ROBOT
$0.000130 $0.008679 01-11-2025
150
-98.50% 6,552.32%
5802
MM Finance
MM Finance
5802
MMF
$0.000093 $1.84 07-04-2022
1454
-99.99% 1,983,229.33%
5803
KongSwap
KongSwap
5803
KONG
$0.000948 $0.083331 16-12-2024
470
-98.86% 8,691.71%
5804
Noble Dollar
Noble Dollar
5804
USDN
$0.9908 $1.0164 06-02-2026
53
-2.52% 2.58%
5805
Bork
Bork
5805
BORK
$0.00000638 $0.002121 09-03-2024
752
-99.70% 33,158.03%
5806
Andrea Von Speed
Andrea Von Speed
5806
VONSPEED
$0.000014 $0.006241 22-01-2024
799
-99.78% 45,097.98%
5807
FECES
FECES
5807
FECES
$0.000082 $0.004273 18-11-2024
498
-98.07% 5,085.41%
5808
Señor Dip
Señor Dip
5808
DIP
$0.000340 $0.001956 28-08-2025
215
-82.64% 475.98%
5809
Jeo Boden
Jeo Boden
5809
BODEN
$0.000818 $0.962563 08-04-2024
722
-99.92% 117,602.67%
5810
CasinoCoin
CasinoCoin
5810
CSC
$0.000044 $0.544530 17-12-2017
3026
-99.99% 1,236,877.75%
5811
Purgy Pengoon
Purgy Pengoon
5811
GOONER
$0.000163 $0.008943 22-08-2025
221
-98.18% 5,394.77%
5812 $0.001151 $0.014277 12-04-2024
718
-91.94% 1,140.65%
5813
Dickbutt
Dickbutt
5813
DICKBUTT
$0.00000430 $0.000287 06-01-2025
449
-98.50% 6,584.18%
5814 $0.550000 $18.94 14-11-2024
502
-97.10% 3,342.81%
5815
GRIPPY
GRIPPY
5815
GRIPPY
$0.000045 $0.015809 10-10-2025
172
-99.72% 35,033.43%
5816
Open Swap
Open Swap
5816
OPENX
$0.012297 $0.183850 25-02-2023
1130
-93.31% 1,395.11%
5817
BabyCrepe
BabyCrepe
5817
BABYCREPE
$0.00000006 $0.00000170 24-09-2025
188
-96.35% 2,642.64%
5818 $0.000414 $0.004554 04-10-2024
543
-90.91% 999.79%
5819
FARTLESS COIN
FARTLESS COIN
5819
FARTLESS
$0.000031 $0.011044 05-08-2025
238
-99.72% 35,254.15%
5820
RocketFi
RocketFi
5820
ROCKETFI
$0.00000042 $0.00000137 19-07-2022
1351
-69.64% 229.40%
5821
Galvan
Galvan
5821
IZE
$0.000100 $0.006984 04-05-2023
1062
-98.57% 6,909.05%
5822 $103.66 $109.09 22-03-2026
9
-4.98% 5.24%
5823
bozoHYBRID
bozoHYBRID
5823
BOZO
$0.000392 $0.050403 28-03-2024
733
-99.22% 12,760.36%
5824
MEOW
MEOW
5824
MEOW
$0.000564 $0.044750 07-04-2024
723
-98.74% 7,830.56%
5825 $286.32 $311.71 18-03-2026
13
-8.15% 8.87%
5826
BaoBaoSol
BaoBaoSol
5826
BAOS
$0.000059 $0.002295 16-03-2024
745
-97.43% 3,791.27%
5827 $0.012960 $9.00 13-11-2024
503
-99.86% 69,329.58%
5828
Talentum
Talentum
5828
TAL
$227.80 $457.87 03-11-2024
513
-50.25% 101.00%
5829
Gains Farm v2
Gains Farm v2
5829
GFARM2
$1,343.02 $11,469.69 18-02-2023
1137
-88.29% 754.02%
5830 $0.000014 $0.000604 24-02-2026
35
-97.73% 4,312.30%
5831
GUMMY
GUMMY
5831
GUMMY
$0.000206 $0.214092 22-04-2024
708
-99.90% 103,783.67%
5832
Tanox
Tanox
5832
LTX
$0.00000294 $0.000058 07-07-2023
998
-94.95% 1,878.69%
5833
WHISKEY
WHISKEY
5833
WHISKEY
$0.001262 $0.005476 18-09-2025
194
-76.95% 333.87%
5834 $252.78 $274.02 25-02-2026
34
-7.75% 8.40%
5835 $8.06 $23.89 16-12-2025
105
-66.26% 196.42%
5836
Kintsugi
Kintsugi
5836
KINT
$0.007351 $66.38 07-01-2022
1544
-99.99% 902,940.65%
5837
MetalSwap
MetalSwap
5837
XMT
$0.010124 $0.676482 30-11-2021
1582
-98.50% 6,581.92%
5838
AID
AID
5838
AID
$0.000522 $10.56 05-12-2025
116
-100.00% 2,024,211.00%
5839
CRYPTO CLOUDS
CRYPTO CLOUDS
5839
CLOUD
$0.001416 $0.007827 10-06-2025
294
-81.90% 452.63%
5840
ForU AI
ForU AI
5840
FORU
$0.015506 $0.028134 12-03-2026
19
-44.89% 81.44%
5841
Altair
Altair
5841
AIR
$0.001413 $0.134292 11-02-2022
1509
-98.95% 9,403.09%
5842
Forky
Forky
5842
FORKY
$0.000011 $0.011519 16-01-2025
439
-99.90% 103,377.04%
5843
BitDAO
BitDAO
5843
BIT
$0.705175 $4.22 12-07-2024
627
-83.29% 498.52%
5844 $0.749337 $1.4482 27-01-2026
63
-48.26% 93.27%
5845
KELP
KELP
5845
KELP
$0.001833 $0.052641 02-05-2024
698
-96.52% 2,772.47%
5846
Stabledoc
Stabledoc
5846
SDT
$0.001099 $0.033269 04-05-2022
1427
-96.70% 2,927.70%
5847
Tanuki
Tanuki
5847
TANUKI
$0.000018 $0.003438 19-07-2025
255
-99.47% 18,615.42%
5848
PeiPei
PeiPei
5848
PEIPEI
$0.00000038 $0.000014 29-11-2024
487
-97.37% 3,706.48%
5849
MetaHint
MetaHint
5849
MTHT
$0.656471 $1.53 26-12-2025
95
-57.09% 133.05%
5850 $1.0167 $1.52 17-09-2025
195
-32.96% 49.17%
34.444 Monedas Monitoreadas - Página 117 de 689