Cap Mercado $3.18T
-0.96%
Volumen 24h $172.02B
-5.43%
BTC % 54.98%
-0.23%
ETH % 11.28%
0.79%
Monedas
33.888
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
ABC PoS Pool
5801
ABC
|
$0.418028 | $5.45 | 28-05-2023 |
949
|
-92.32% | 1,202.73% |
|
||
| 5802 |
Didi Duck
5802
DIDID
|
$0.000113 | $0.001204 | 22-11-2024 |
405
|
-90.60% | 964.20% |
|
||
| 5803 |
MM Finance
5803
MMF
|
$0.000111 | $1.84 | 07-04-2022 |
1365
|
-99.99% | 1,665,026.89% |
|
||
| 5804 |
MAGA
5804
TRUMPMTOB
|
$0.003591 | $0.300018 | 17-06-2024 |
563
|
-98.80% | 8,254.60% |
|
||
| 5805 |
Javsphere
5805
JAV
|
$0.000504 | $0.029956 | 15-12-2024 |
382
|
-98.32% | 5,840.42% |
|
||
| 5806 |
C4E
5806
C4E
|
$0.001835 | $0.064440 | 19-06-2024 |
561
|
-97.15% | 3,411.64% |
|
||
| 5807 |
Señor Dip
5807
DIP
|
$0.000438 | $0.001956 | 28-08-2025 |
126
|
-77.59% | 346.17% |
|
||
| 5808 |
AshSwap
5808
ASH
|
$0.000506 | $0.119780 | 03-11-2022 |
1155
|
-99.58% | 23,564.67% |
|
||
| 5809 |
Macro Millions
5809
MACRO
|
$0.000380 | $485,475.73 | 10-08-2025 |
144
|
-100.00% | 127,603,647,846.29% |
|
||
| 5810 |
Lenfi / Aada Finance
5810
LENFI
|
$0.016105 | $8.98 | 05-07-2023 |
911
|
-99.82% | 55,669.71% |
|
||
| 5811 |
MELEGA
5811
MARCO
|
$0.001437 | $2.22 | 18-10-2022 |
1171
|
-99.94% | 154,529.63% |
|
||
| 5812 |
TRYC
5812
TRYC
|
$0.023258 | $1.0894 | 01-04-2023 |
1006
|
-97.87% | 4,583.85% |
|
||
| 5813 |
Athena DexFi
5813
ATH
|
$0.009623 | $0.538516 | 07-06-2024 |
573
|
-98.21% | 5,495.87% |
|
||
| 5814 |
Backstage
5814
BKS
|
$0.004051 | $0.013838 | 13-11-2025 |
49
|
-70.73% | 241.62% |
|
||
| 5815 |
tooker kurlson
5815
TOOKER
|
$0.000147 | $0.128531 | 05-05-2024 |
606
|
-99.89% | 87,631.74% |
|
||
| 5816 |
Moola Celo EUR
5816
mCEUR
|
$1.1691 | $3.92 | 06-11-2024 |
421
|
-70.20% | 235.55% |
|
||
| 5817 |
DebtCoin
5817
DEBT
|
$0.000154 | $0.031609 | 29-07-2025 |
156
|
-99.51% | 20,359.40% |
|
||
| 5818 |
Mint Token
5818
MT
|
$0.004580 | $0.008720 | 14-08-2025 |
140
|
-47.48% | 90.39% |
|
||
| 5819 |
AI Agent Layer
5819
AIFUN
|
$0.000115 | $0.135074 | 02-12-2024 |
395
|
-99.91% | 117,338.19% |
|
||
| 5820 |
PepeSol
5820
PEPE
|
$0.000251 | $2,537.03 | 01-01-2024 |
731
|
-100.00% | 1,010,436,090.38% |
|
||
| 5821 |
PELFORT
5821
$PELF
|
$0.000024 | $0.000778 | 27-05-2024 |
584
|
-96.92% | 3,152.00% |
|
||
| 5822 |
Balance Tokens
5822
BALN
|
$0.035526 | $2.95 | 10-09-2021 |
1574
|
-98.79% | 8,191.74% |
|
||
| 5823 |
ASH
5823
ASH
|
$0.338462 | $123.00 | 16-11-2021 |
1507
|
-99.72% | 36,241.74% |
|
||
| 5824 |
BlackPearl Token
5824
BPLC
|
$0.0000000030 | $0.009341 | 04-04-2021 |
1733
|
-100.00% | 311,376,900.00% |
|
||
| 5825 |
Tokenised GBP
5825
TGBP
|
$1.3468 | $1.3528 | 28-12-2025 |
4
|
-0.45% | 0.45% |
|
||
| 5826 |
Good Person Coin
5826
GPCX
|
$0.000499 | $0.001601 | 05-06-2024 |
575
|
-68.83% | 220.80% |
|
||
| 5827 |
Data Lake
5827
LAKE
|
$0.000159 | $0.047820 | 29-02-2024 |
672
|
-99.67% | 29,978.04% |
|
||
| 5828 |
Magic Internet Money
5828
MIM
|
$0.000040 | $0.007984 | 05-03-2024 |
667
|
-99.50% | 20,035.51% |
|
||
| 5829 |
Greever
5829
GVL
|
$0.001104 | $0.156637 | 15-06-2024 |
565
|
-99.30% | 14,088.14% |
|
||
| 5830 |
RadioShack
5830
RADIO
|
$0.000309 | $0.037998 | 29-04-2022 |
1343
|
-99.19% | 12,189.05% |
|
||
| 5831 |
PLEB
5831
PLEB
|
$0.000030 | $0.009469 | 08-04-2024 |
633
|
-99.68% | 31,078.95% |
|
||
| 5832 |
Army
5832
ARMY
|
$0.000088 | $0.004706 | 13-09-2025 |
110
|
-98.13% | 5,247.70% |
|
||
| 5833 |
Cheyenne
5833
CHEYENNE
|
$0.000084 | $0.081425 | 17-11-2024 |
410
|
-99.90% | 97,392.32% |
|
||
| 5834 |
QI Blockchain
5834
QIE
|
$0.056708 | $0.235408 | 29-09-2022 |
1190
|
-75.91% | 315.12% |
|
||
| 5835 |
LACOSTOKEN / PolyMoon
5835
LCSN
|
$0.009811 | $0.053869 | 12-09-2025 |
111
|
-81.79% | 449.06% |
|
||
| 5836 |
Z
5836
Z
|
$0.000146 | $0.003043 | 03-06-2025 |
212
|
-95.20% | 1,983.47% |
|
||
| 5837 |
Costco Hot Dog
5837
COST
|
$0.000283 | $0.088459 | 10-04-2024 |
631
|
-99.68% | 31,195.61% |
|
||
| 5838 |
Charli3
5838
C3
|
$0.014714 | $6.33 | 16-11-2021 |
1507
|
-99.77% | 42,921.25% |
|
||
| 5839 |
noderzz by Virtuals
5839
NODE
|
$0.000018 | $0.004842 | 17-01-2025 |
349
|
-99.63% | 26,824.43% |
|
||
| 5840 |
Roxonn
5840
ROXN
|
$0.002427 | $0.003301 | 20-10-2025 |
73
|
-26.47% | 36.00% |
|
||
| 5841 |
APEMAN
5841
APEMAN
|
$0.00000019 | $0.00000243 | 18-01-2025 |
348
|
-92.34% | 1,204.93% |
|
||
| 5842 |
AlphaExchangeAI
5842
AEA
|
$0.000022 | $0.093019 | 07-10-2025 |
86
|
-99.98% | 426,162.98% |
|
||
| 5843 |
Metacces
5843
ACCES
|
$0.615356 | $0.631909 | 31-12-2025 |
1
|
-2.62% | 2.69% |
|
||
| 5844 |
Fisco Coin
5844
FSCC
|
$0.101994 | $233,810.09 | 24-12-2020 |
1834
|
-100.00% | 229,238,774.65% |
|
||
| 5845 |
VinDax Coin
5845
VD
|
$0.015893 | $0.339736 | 14-01-2020 |
2179
|
-95.32% | 2,037.64% |
|
||
| 5846 |
MATES
5846
MATES
|
$0.000035 | $0.012614 | 22-01-2025 |
344
|
-99.73% | 36,288.96% |
|
||
| 5847 |
Knot Diffie-Hellman
5847
KNOT
|
$0.000232 | $0.010361 | 02-01-2025 |
364
|
-97.76% | 4,357.84% |
|
||
| 5848 |
Pisces
5848
PISCES
|
$0.000076 | $0.006059 | 16-12-2024 |
381
|
-98.74% | 7,830.49% |
|
||
| 5849 |
Stonks
5849
STONKS
|
$0.00000047 | $1.1636 | 01-06-2025 |
214
|
-100.00% | 246,532,788.30% |
|
||
| 5850 |
FlyBNB
5850
FLYBNB
|
$302.10 | $896.24 | 14-12-2025 |
18
|
-66.29% | 196.67% |
|
33.888 Monedas Monitoreadas - Página 117 de 678