Cap Mercado $3.21T
0.99%
Volumen 24h $215.81B
-2.58%
BTC % 54.94%
-0.27%
ETH % 11.02%
1.08%
Monedas
34.121
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Cat Protocol
5801
OPCAT
|
$0.029044 | $1.4844 | 09-12-2024 |
414
|
-98.04% | 5,010.69% |
|
||
| 5802 |
Dollar on Chain
5802
DOC
|
$0.9910 | $1.0574 | 01-07-2022 |
1306
|
-6.29% | 6.71% |
|
||
| 5803 |
BitDAO
5803
BIT
|
$0.875958 | $4.22 | 12-07-2024 |
564
|
-79.25% | 381.83% |
|
||
| 5804 |
Vasco da Gama Fan Token
5804
VASCO
|
$0.032153 | $1.0384 | 31-01-2025 |
361
|
-96.90% | 3,129.45% |
|
||
| 5805 |
Xahau
5805
XAH
|
$0.025981 | $0.541141 | 04-12-2023 |
785
|
-95.20% | 1,982.86% |
|
||
| 5806 |
EURØP
5806
EUROP
|
$1.1783 | $1.1930 | 04-12-2025 |
54
|
-1.24% | 1.25% |
|
||
| 5807 |
DebtCoin
5807
DEBT
|
$0.000034 | $0.031609 | 29-07-2025 |
182
|
-99.89% | 91,576.56% |
|
||
| 5808 |
Shield
5808
BASEDSHIELD1
|
$0.000031 | $0.001736 | 25-10-2025 |
94
|
-98.20% | 5,453.56% |
|
||
| 5809 |
The Kingdom Coin
5809
TKC
|
$0.011443 | $0.252446 | 16-05-2023 |
987
|
-95.47% | 2,106.08% |
|
||
| 5810 |
Solnic
5810
SOLNIC
|
$0.001661 | $0.010719 | 16-12-2024 |
407
|
-84.50% | 545.25% |
|
||
| 5811 |
Zarraz Dollar
5811
ZD
|
$0.018528 | $0.170044 | 25-03-2025 |
308
|
-89.10% | 817.75% |
|
||
| 5812 |
DECENTRALIZED (Runes)
5812
DECENTRALIZED
|
$0.000015 | $0.003472 | 05-06-2024 |
601
|
-99.57% | 23,307.59% |
|
||
| 5813 |
Community of BNB
5813
CBNB
|
$0.000022 | $0.001023 | 29-11-2025 |
59
|
-97.88% | 4,612.62% |
|
||
| 5814 |
Neptune Cash
5814
NPT
|
$0.399487 | $12.00 | 19-10-2025 |
100
|
-96.67% | 2,904.88% |
|
||
| 5815 |
Orange Diamond
5815
Orange Diamond
|
$0.000066 | $0.007205 | 07-10-2025 |
112
|
-99.08% | 10,741.62% |
|
||
| 5816 |
Zack Morris
5816
ZACK
|
$0.000094 | $0.112048 | 23-05-2024 |
614
|
-99.92% | 119,451.06% |
|
||
| 5817 |
SafeMoon v2
5817
SFM
|
$0.00000366 | $0.007232 | 04-01-2022 |
1484
|
-99.95% | 197,593.49% |
|
||
| 5818 |
Boomer
5818
BOOMER
|
$0.000739 | $0.047870 | 06-05-2024 |
631
|
-98.46% | 6,375.98% |
|
||
| 5819 |
NPRO
5819
NPRO
|
$0.324664 | $0.907086 | 15-12-2025 |
43
|
-64.21% | 179.39% |
|
||
| 5820 |
Spacemesh
5820
SMH
|
$0.001098 | $5.70 | 12-03-2024 |
686
|
-99.98% | 519,645.63% |
|
||
| 5821 |
Breadchain Cooperative
5821
BREAD
|
$0.9998 | $1.0023 | 05-11-2025 |
83
|
-0.25% | 0.25% |
|
||
| 5822 |
Sympson AI
5822
$SYMP
|
$0.000293 | $0.032216 | 17-01-2025 |
375
|
-99.09% | 10,901.99% |
|
||
| 5823 |
Flight Coin
5823
FLIGHT
|
$0.00000072 | $0.00000247 | 29-05-2025 |
243
|
-70.98% | 244.56% |
|
||
| 5824 |
RecycleX
5824
RCX
|
$0.019426 | $0.063177 | 04-09-2025 |
145
|
-69.25% | 225.22% |
|
||
| 5825 |
Laïka
5825
LAIKA
|
$0.042919 | $1.1625 | 17-12-2024 |
406
|
-96.31% | 2,608.68% |
|
||
| 5826 |
Block Hub Coin
5826
BHC
|
$1.72 | $5.28 | 27-11-2025 |
61
|
-67.36% | 206.34% |
|
||
| 5827 |
Bird Dog
5827
BIRDDOG
|
$0.00000117 | $0.000049 | 10-06-2024 |
596
|
-97.62% | 4,105.39% |
|
||
| 5828 |
The Big Five Token
5828
BFT
|
$0.000012 | $0.000943 | 30-09-2022 |
1215
|
-98.71% | 7,641.02% |
|
||
| 5829 |
Kondux
5829
KNDX
|
$0.004900 | $0.181804 | 10-03-2024 |
688
|
-97.31% | 3,610.64% |
|
||
| 5830 |
Dither AI
5830
DITH
|
$0.008302 | $0.208703 | 19-11-2024 |
434
|
-96.02% | 2,413.92% |
|
||
| 5831 |
TITAN
5831
TIT
|
$0.013314 | $5.60 | 18-02-2025 |
343
|
-99.76% | 41,966.56% |
|
||
| 5832 |
DoubleUp
5832
DOUBLEUP1
|
$0.248243 | $0.882062 | 05-11-2025 |
83
|
-71.86% | 255.32% |
|
||
| 5833 |
Free Speech
5833
FREESPEECHX
|
$0.000126 | $0.006508 | 01-01-2025 |
391
|
-98.06% | 5,060.98% |
|
||
| 5834 |
TON FISH MEMECOIN
5834
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
592
|
-98.12% | 5,209.84% |
|
||
| 5835 |
Mobipad
5835
MBP
|
$0.021973 | $0.9994 | 10-07-2022 |
1297
|
-97.80% | 4,448.20% |
|
||
| 5836 |
Chronoeffector AI
5836
CHRONOEFFE
|
$0.001736 | $0.001941 | 22-01-2026 |
5
|
-10.53% | 11.77% |
|
||
| 5837 |
NODEMETA
5837
NTE
|
$0.000459 | $0.014092 | 17-10-2025 |
102
|
-96.74% | 2,968.52% |
|
||
| 5838 |
Factor Dao
5838
FCTR
|
$0.032273 | $0.824091 | 23-03-2023 |
1041
|
-96.08% | 2,453.51% |
|
||
| 5839 |
SAVVA
5839
SAVVA
|
$0.005234 | $0.006440 | 21-01-2026 |
6
|
-18.74% | 23.06% |
|
||
| 5840 |
TRYC
5840
TRYC
|
$0.023064 | $1.0894 | 01-04-2023 |
1032
|
-97.88% | 4,623.15% |
|
||
| 5841 |
Shifu
5841
SHIFU
|
$0.00000488 | $0.000080 | 23-01-2025 |
369
|
-93.93% | 1,548.23% |
|
||
| 5842 |
GAIA EVERWorld
5842
GAIA
|
$0.000096 | $1.3807 | 23-11-2021 |
1526
|
-99.99% | 1,441,378.94% |
|
||
| 5843 |
Wojak Finance
5843
WOJ
|
$0.001082 | $0.277064 | 19-12-2021 |
1500
|
-99.61% | 25,509.93% |
|
||
| 5844 |
DBXen
5844
DXN
|
$0.190237 | $90.00 | 21-04-2023 |
1012
|
-99.79% | 47,209.81% |
|
||
| 5845 |
Vendetta
5845
VDT
|
$0.003288 | $0.401802 | 26-03-2024 |
672
|
-99.18% | 12,120.82% |
|
||
| 5846 |
Ukrainian Sanctioned Digital Token
5846
USDT
|
$1.0019 | $1.2328 | 06-06-2025 |
235
|
-18.73% | 23.04% |
|
||
| 5847 |
NPCS AI
5847
XNPCS
|
$0.000097 | $0.008132 | 12-05-2025 |
260
|
-98.80% | 8,240.95% |
|
||
| 5848 |
Hypha Staked AVAX / GoGoPool AVAX
5848
StAVAX
|
$13.60 | $150.89 | 17-12-2024 |
406
|
-90.99% | 1,009.44% |
|
||
| 5849 |
TTAJ
5849
TTAJ
|
$0.002708 | $0.006768 | 13-09-2025 |
136
|
-60.00% | 149.98% |
|
||
| 5850 |
DOLZ
5850
DOLZ
|
$0.010571 | $0.028693 | 07-03-2024 |
691
|
-63.16% | 171.44% |
|
34.121 Monedas Monitoreadas - Página 117 de 683