Cap Mercado $2.63T
0.49%
Volumen 24h $188.12B
-24.57%
BTC % 54.74%
0.42%
ETH % 10.06%
-0.79%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
CADAI
5801
CADAI
|
$0.005880 | $0.654166 | 29-05-2024 |
681
|
-99.10% | 11,025.50% |
|
||
| 5802 |
DeDust
5802
DUST
|
$0.275401 | $4.50 | 14-11-2024 |
512
|
-93.88% | 1,532.85% |
|
||
| 5803 |
Yellow BNB
5803
YBNB
|
$0.000029 | $0.000511 | 12-10-2025 |
180
|
-94.25% | 1,637.96% |
|
||
| 5804 |
Betero
5804
BET
|
$0.000807 | $0.017793 | 22-04-2022 |
1449
|
-95.46% | 2,104.04% |
|
||
| 5805 |
Elk Finance
5805
ELK
|
$0.012468 | $5.61 | 20-01-2022 |
1541
|
-99.78% | 44,933.17% |
|
||
| 5806 |
Harambe AI
5806
HARAMBEAI
|
$0.000699 | $1.2135 | 16-07-2024 |
633
|
-99.94% | 173,508.77% |
|
||
| 5807 |
Orby Network (USC)
5807
USC
|
$1.0017 | $1.3240 | 30-01-2026 |
70
|
-24.34% | 32.17% |
|
||
| 5808 |
PocketFi
5808
SWITCH
|
$0.000091 | $0.000768 | 09-08-2025 |
244
|
-88.14% | 743.46% |
|
||
| 5809 |
Kitten Haimer
5809
KHAI
|
$0.001062 | $1.3964 | 27-04-2024 |
713
|
-99.92% | 131,349.61% |
|
||
| 5810 |
Pixie
5810
PIX
|
$0.00000465 | $0.007090 | 21-03-2023 |
1116
|
-99.93% | 152,399.07% |
|
||
| 5811 |
Time Traveler
5811
BARRON
|
$0.000060 | $0.033414 | 18-01-2025 |
447
|
-99.82% | 55,574.56% |
|
||
| 5812 |
Buff Doge Coin
5812
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1658
|
-99.43% | 17,475.24% |
|
||
| 5813 |
The Abundance Community Coin
5813
TACC
|
$0.038830 | $2.05 | 19-06-2025 |
295
|
-98.11% | 5,186.60% |
|
||
| 5814 |
ASTRA Protocol
5814
ASTRA
|
$0.000084 | $0.500410 | 23-02-2023 |
1142
|
-99.98% | 597,768.29% |
|
||
| 5815 |
CDG PROJECT
5815
CDG
|
$0.012587 | $13.95 | 22-02-2026 |
47
|
-99.91% | 110,747.99% |
|
||
| 5816 |
Ripio Credit Network
5816
RCN
|
$0.001149 | $0.516849 | 04-01-2018 |
3018
|
-99.78% | 44,884.74% |
|
||
| 5817 |
Agent S
5817
AGENT S
|
$0.000046 | $0.024484 | 14-01-2025 |
451
|
-99.81% | 52,808.22% |
|
||
| 5818 |
Maya
5818
MAYA
|
$0.000551 | $0.004805 | 08-07-2025 |
276
|
-88.53% | 771.85% |
|
||
| 5819 |
The Big Five Token
5819
BFT
|
$0.000012 | $0.000943 | 30-09-2022 |
1288
|
-98.72% | 7,727.11% |
|
||
| 5820 |
alright buddy
5820
BUDDY
|
$0.001193 | $0.024184 | 17-07-2025 |
267
|
-95.07% | 1,927.93% |
|
||
| 5821 |
Laika The Soldog
5821
LAIKA
|
$0.00000018 | $0.000130 | 20-06-2024 |
659
|
-99.86% | 71,908.09% |
|
||
| 5822 |
Pop Social
5822
PPT
|
$0.001000 | $0.489626 | 17-03-2024 |
754
|
-99.80% | 48,864.09% |
|
||
| 5823 |
MRHB DeFi
5823
MRHB
|
$0.000395 | $0.143268 | 31-12-2021 |
1561
|
-99.72% | 36,131.41% |
|
||
| 5824 |
Freicoin
5824
FRC
|
$0.004298 | $0.596794 | 01-12-2013 |
4513
|
-99.28% | 13,786.23% |
|
||
| 5825 |
Terraport
5825
TERRA
|
$0.001361 | $0.012449 | 10-10-2025 |
182
|
-89.07% | 814.73% |
|
||
| 5826 |
GenieSwap
5826
GENIE
|
$0.000495 | $0.021755 | 03-07-2023 |
1012
|
-97.72% | 4,292.59% |
|
||
| 5827 |
KongSwap
5827
KONG
|
$0.000615 | $0.083331 | 16-12-2024 |
480
|
-99.26% | 13,442.54% |
|
||
| 5828 |
PaintSwap
5828
BRUSH
|
$0.000629 | $0.249083 | 16-01-2022 |
1545
|
-99.75% | 39,528.56% |
|
||
| 5829 |
Binancedog
5829
BINANCEDOG
|
$0.000059 | $0.010282 | 22-08-2024 |
596
|
-99.43% | 17,390.15% |
|
||
| 5830 |
GENZ Token
5830
GENZ
|
$0.000173 | $0.019830 | 07-11-2022 |
1250
|
-99.13% | 11,364.46% |
|
||
| 5831 |
Eigenpie
5831
EGP
|
$0.063123 | $9.66 | 27-09-2024 |
560
|
-99.35% | 15,200.15% |
|
||
| 5832 |
Inter Stable Token
5832
IST
|
$0.9963 | $1.2012 | 18-12-2023 |
844
|
-17.05% | 20.56% |
|
||
| 5833 |
Shadowswap Finance
5833
SHDW
|
$0.001051 | $10.88 | 07-03-2023 |
1130
|
-99.99% | 1,034,671.60% |
|
||
| 5834 |
OFFICIAL ZUNO
5834
ZUNO
|
$0.000011 | $0.008003 | 11-11-2025 |
150
|
-99.87% | 74,803.41% |
|
||
| 5835 |
LANDWOLF
5835
WOLF
|
$0.00000033 | $0.000082 | 14-03-2024 |
757
|
-99.60% | 25,104.50% |
|
||
| 5836 |
Huebel Bolt
5836
BOLT
|
$0.022221 | $0.542083 | 16-05-2024 |
694
|
-95.90% | 2,339.52% |
|
||
| 5837 |
Satoshi AI agent by Virtuals
5837
SAINT
|
$0.000107 | $0.041449 | 30-11-2024 |
496
|
-99.74% | 38,638.51% |
|
||
| 5838 |
Solana Poker
5838
PLAY
|
$0.005916 | $0.021536 | 23-11-2024 |
503
|
-72.53% | 264.01% |
|
||
| 5839 |
BitBook
5839
BBT
|
$0.000346 | $0.022948 | 10-06-2021 |
1765
|
-98.49% | 6,535.06% |
|
||
| 5840 |
MemeCoinDAO
5840
MEMES
|
$0.000178 | $0.011646 | 15-01-2024 |
816
|
-98.47% | 6,427.76% |
|
||
| 5841 |
Meta Platforms Tokenized Stock (Hyperliquid)
5841
METAPLATFORM3
|
$623.99 | $660.66 | 25-02-2026 |
44
|
-5.55% | 5.88% |
|
||
| 5842 |
Tell A Tale
5842
TAT
|
$0.000055 | $0.006122 | 24-03-2025 |
382
|
-99.10% | 10,999.94% |
|
||
| 5843 |
Lenda
5843
LENDA
|
$0.000098 | $0.008536 | 15-02-2022 |
1515
|
-98.85% | 8,631.04% |
|
||
| 5844 |
WardenSwap
5844
WAD
|
$0.004229 | $0.921707 | 27-08-2021 |
1687
|
-99.54% | 21,693.22% |
|
||
| 5845 |
READ2N
5845
RCM
|
$0.171573 | $3.92 | 09-02-2023 |
1156
|
-95.62% | 2,185.23% |
|
||
| 5846 |
Cats (catshouse.live)
5846
CATS
|
$0.00000017 | $0.000176 | 08-10-2024 |
549
|
-99.90% | 102,312.10% |
|
||
| 5847 |
PulseBitcoin
5847
PLSB
|
$0.025999 | $1.4769 | 14-01-2023 |
1182
|
-98.24% | 5,580.64% |
|
||
| 5848 |
YES Money
5848
YES
|
$2.87 | $6.94 | 03-03-2024 |
768
|
-58.68% | 142.04% |
|
||
| 5849 |
DogWithNoHat
5849
NOHAT
|
$0.000047 | $0.015387 | 18-05-2024 |
692
|
-99.69% | 32,642.71% |
|
||
| 5850 |
ANDY
5850
ANDY
|
$0.00000037 | $0.000434 | 29-06-2024 |
650
|
-99.91% | 116,464.95% |
|
34.477 Monedas Monitoreadas - Página 117 de 690