Cap Mercado $2.58T
0.02%
Volumen 24h $178.09B
BTC % 54.61%
1.35%
ETH % 9.78%
-0.61%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Extra Finance
5801
EXTRA
|
$0.007461 | $0.283335 | 28-03-2024 |
683
|
-97.37% | 3,697.75% |
|
||
| 5802 |
Hawk
5802
HAWK
|
$0.000022 | $0.000877 | 17-01-2025 |
388
|
-97.46% | 3,838.37% |
|
||
| 5803 |
StakeVault.Network
5803
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
567
|
-99.99% | 1,022,641.24% |
|
||
| 5804 |
Wrapped MistCoin
5804
WMC
|
$1.60 | $26.75 | 02-01-2025 |
403
|
-94.02% | 1,572.42% |
|
||
| 5805 |
YouCoin Metaverse (new)
5805
UCON
|
$2.55 | $85.70 | 16-04-2023 |
1030
|
-97.02% | 3,254.62% |
|
||
| 5806 |
Monerium EUR emoney
5806
EURe
|
$1.1801 | $1.2017 | 27-01-2026 |
13
|
-1.79% | 1.83% |
|
||
| 5807 |
SPONGE
5807
SPONGE
|
$0.00000361 | $0.004171 | 09-03-2024 |
702
|
-99.91% | 115,404.11% |
|
||
| 5808 |
Carl Johnson
5808
CJ
|
$0.00000066 | $0.000019 | 05-12-2024 |
431
|
-96.54% | 2,788.96% |
|
||
| 5809 |
PinEye
5809
PinEye
|
$0.00000509 | $0.037422 | 27-01-2025 |
378
|
-99.99% | 735,693.44% |
|
||
| 5810 |
Genesys
5810
GSYS
|
$0.011804 | $1.67 | 03-01-2024 |
768
|
-99.29% | 14,061.68% |
|
||
| 5811 |
BigWater
5811
BIGW
|
$0.000448 | $0.000694 | 01-11-2025 |
100
|
-35.52% | 55.08% |
|
||
| 5812 |
MooMoo Token
5812
MOO
|
$0.000444 | $0.004554 | 04-10-2024 |
493
|
-90.25% | 925.61% |
|
||
| 5813 |
XSwap Protocol
5813
XSP
|
$0.000101 | $0.014795 | 01-12-2021 |
1531
|
-99.32% | 14,586.08% |
|
||
| 5814 |
CryptoLoots
5814
CLOOTS
|
$0.000047 | $0.002100 | 13-08-2025 |
180
|
-97.78% | 4,403.30% |
|
||
| 5815 |
Lux King Tech
5815
LKT
|
$89.63 | $3,503.49 | 24-11-2024 |
442
|
-97.44% | 3,808.78% |
|
||
| 5816 |
Biokript (New)
5816
BIOK
|
$0.000047 | $0.000113 | 22-01-2026 |
18
|
-58.47% | 140.80% |
|
||
| 5817 |
Guardian
5817
GUARD
|
$0.025740 | $18.57 | 09-05-2022 |
1372
|
-99.86% | 72,052.25% |
|
||
| 5818 |
Turbine Cash
5818
ZKFG
|
$0.062060 | $0.078405 | 21-01-2026 |
19
|
-20.85% | 26.34% |
|
||
| 5819 |
Based Apex Token
5819
BAP3X
|
$0.022242 | $0.050440 | 14-01-2026 |
26
|
-55.90% | 126.78% |
|
||
| 5820 |
Hive Dollar
5820
HBD
|
$0.912947 | $5.92 | 03-04-2025 |
312
|
-84.58% | 548.53% |
|
||
| 5821 |
Squirrel Wallet
5821
NUTS
|
$0.000234 | $0.074275 | 01-10-2025 |
131
|
-99.68% | 31,579.79% |
|
||
| 5822 |
ASSDAQ
5822
ASSDAQ
|
$0.000183 | $0.009665 | 05-08-2025 |
188
|
-98.10% | 5,170.59% |
|
||
| 5823 |
Kondux
5823
KNDX
|
$0.002676 | $0.181804 | 10-03-2024 |
701
|
-98.53% | 6,693.46% |
|
||
| 5824 |
Charlie
5824
CHARLIE
|
$0.00000758 | $0.000624 | 21-11-2025 |
80
|
-98.79% | 8,140.22% |
|
||
| 5825 |
GEMSTON
5825
GEMSTON
|
$0.050120 | $0.429343 | 12-04-2024 |
668
|
-88.33% | 756.63% |
|
||
| 5826 |
NoLimitCoin
5826
NLC
|
$0.000833 | $0.577043 | 29-08-2017 |
3086
|
-99.86% | 69,205.48% |
|
||
| 5827 |
Funds are SAFU
5827
SAFU
|
$0.000040 | $0.004072 | 08-10-2025 |
124
|
-99.02% | 10,139.56% |
|
||
| 5828 |
ViFox Coin
5828
VFX
|
$0.820575 | $1.0627 | 31-10-2025 |
101
|
-22.78% | 29.50% |
|
||
| 5829 |
Free Speech
5829
FREESPEECHX
|
$0.000145 | $0.006508 | 01-01-2025 |
404
|
-97.77% | 4,377.51% |
|
||
| 5830 |
DPIN
5830
DPN
|
$3.67 | $9.38 | 23-11-2025 |
78
|
-60.83% | 155.28% |
|
||
| 5831 |
Brilliantcrypto
5831
BRIL
|
$0.008649 | $0.103185 | 28-11-2024 |
438
|
-91.62% | 1,092.98% |
|
||
| 5832 |
Airbloc
5832
ABL
|
$0.000078 | $37.09 | 29-11-2021 |
1533
|
-100.00% | 47,664,943.23% |
|
||
| 5833 |
RadioShack
5833
RADIO
|
$0.000249 | $0.037998 | 29-04-2022 |
1382
|
-99.35% | 15,172.17% |
|
||
| 5834 |
Savings Dai
5834
SDAI
|
$1.1715 | $15,272.99 | 28-11-2025 |
73
|
-99.99% | 1,303,579.54% |
|
||
| 5835 |
Terraport
5835
TERRA
|
$0.002125 | $0.012449 | 10-10-2025 |
122
|
-82.93% | 485.89% |
|
||
| 5836 |
TRYC
5836
TRYC
|
$0.022974 | $1.0894 | 01-04-2023 |
1045
|
-97.89% | 4,641.69% |
|
||
| 5837 |
Private Aviation Finance Token
5837
CINO
|
$0.011024 | $0.224189 | 26-05-2025 |
259
|
-95.08% | 1,933.69% |
|
||
| 5838 |
Evernode
5838
EVR
|
$0.109500 | $0.619983 | 16-03-2024 |
695
|
-82.34% | 466.19% |
|
||
| 5839 |
FISH N CHIPS
5839
CHIPPY
|
$0.000750 | $0.007823 | 22-07-2024 |
567
|
-90.42% | 943.44% |
|
||
| 5840 |
Dork Lord
5840
DORKY
|
$0.006110 | $0.143806 | 09-11-2024 |
457
|
-95.75% | 2,253.50% |
|
||
| 5841 |
Cryptostone
5841
CPS
|
$0.00000100 | $0.004219 | 04-07-2022 |
1316
|
-99.98% | 423,918.98% |
|
||
| 5842 |
Meme Kombat
5842
MK
|
$0.002680 | $0.847379 | 09-03-2024 |
702
|
-99.68% | 31,515.54% |
|
||
| 5843 |
Poncho
5843
PONCHO
|
$0.006837 | $0.563460 | 05-06-2024 |
614
|
-98.79% | 8,141.22% |
|
||
| 5844 |
Hydrex
5844
HYDX
|
$0.061182 | $0.559379 | 01-11-2025 |
100
|
-89.06% | 814.29% |
|
||
| 5845 |
Open Swap
5845
OPENX
|
$0.014917 | $0.183850 | 25-02-2023 |
1080
|
-91.89% | 1,132.52% |
|
||
| 5846 |
Lifinity
5846
LFNTY
|
$1.1582 | $8.29 | 05-10-2022 |
1223
|
-86.02% | 615.48% |
|
||
| 5847 |
TON FISH MEMECOIN
5847
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
605
|
-98.12% | 5,209.84% |
|
||
| 5848 |
Z
5848
Z
|
$0.000100 | $0.003043 | 03-06-2025 |
251
|
-96.70% | 2,928.10% |
|
||
| 5849 |
fBomb
5849
BOMB
|
$0.011999 | $0.068423 | 13-12-2024 |
423
|
-82.46% | 470.25% |
|
||
| 5850 |
Frax Price Index
5850
FPI
|
$1.1482 | $1.3010 | 12-10-2023 |
851
|
-11.74% | 13.31% |
|
34.202 Monedas Monitoreadas - Página 117 de 685