Cap Mercado $2.48T
-2.05%
Volumen 24h $164.61B
-2.9%
BTC % 53.99%
0.14%
ETH % 9.55%
-0.94%
Monedas
34.239
+2
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Anubhav Trainings
5801
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
153
|
-19.36% | 24.01% |
|
||
| 5802 |
Olyn by Virtuals
5802
OLYN
|
$0.000255 | $0.005735 | 02-01-2025 |
413
|
-95.55% | 2,144.69% |
|
||
| 5803 |
Rewind Protocol
5803
FWD
|
$0.456165 | $0.463404 | 18-02-2026 |
1
|
-1.56% | 1.59% |
|
||
| 5804 |
AxonDAO Governance Token
5804
AXGT
|
$0.014666 | $0.930459 | 18-03-2024 |
703
|
-98.42% | 6,244.22% |
|
||
| 5805 |
POM
5805
POM
|
$0.000962 | $0.005572 | 12-03-2025 |
344
|
-82.73% | 478.97% |
|
||
| 5806 |
enqAI / noiseGPT
5806
EnqAI
|
$0.000180 | $0.140609 | 09-03-2024 |
712
|
-99.87% | 78,044.58% |
|
||
| 5807 |
Lockheed Martin Inu
5807
LMI
|
$0.000269 | $0.003486 | 12-08-2025 |
191
|
-92.29% | 1,196.48% |
|
||
| 5808 |
CAST
5808
CAST
|
$599.73 | $13,102.93 | 09-01-2026 |
41
|
-95.42% | 2,084.80% |
|
||
| 5809 |
Sovryn Dollar
5809
DLLR
|
$0.9935 | $1.0547 | 02-03-2025 |
354
|
-5.80% | 6.16% |
|
||
| 5810 |
Shifu
5810
SHIFU
|
$0.00000368 | $0.000080 | 23-01-2025 |
392
|
-95.43% | 2,086.59% |
|
||
| 5811 |
Satoshi a BTC Stablecoin
5811
TSAT
|
$0.000671 | $0.001712 | 13-10-2025 |
129
|
-60.82% | 155.25% |
|
||
| 5812 |
Fronk
5812
FRONK
|
$0.0000000010 | $0.00000017 | 20-12-2023 |
792
|
-99.42% | 17,189.15% |
|
||
| 5813 |
USDGOLD
5813
USDG
|
$0.9994 | $1.0953 | 28-01-2026 |
22
|
-8.75% | 9.59% |
|
||
| 5814 |
Nuklai
5814
NAI
|
$0.000167 | $0.063705 | 19-04-2024 |
671
|
-99.74% | 38,071.78% |
|
||
| 5815 |
Leoono
5815
LEO
|
$0.000076 | $0.003072 | 24-08-2025 |
179
|
-97.53% | 3,944.70% |
|
||
| 5816 |
Hyperbridge
5816
BRIDGE
|
$0.014992 | $0.169966 | 16-09-2025 |
156
|
-91.18% | 1,033.72% |
|
||
| 5817 |
Graviton
5817
GRAV
|
$0.000394 | $0.039759 | 30-04-2025 |
295
|
-99.01% | 9,984.55% |
|
||
| 5818 |
Basilisk
5818
BSX
|
$0.000017 | $0.000368 | 19-08-2022 |
1280
|
-95.37% | 2,059.31% |
|
||
| 5819 |
Music by Virtuals
5819
MUSIC
|
$0.000213 | $0.039893 | 02-01-2025 |
413
|
-99.47% | 18,610.79% |
|
||
| 5820 |
Chirper AI
5820
CHIRP
|
$0.000193 | $0.007897 | 21-05-2025 |
274
|
-97.56% | 4,002.45% |
|
||
| 5821 |
Fat Fella
5821
FAT
|
$0.000154 | $0.024152 | 05-04-2025 |
320
|
-99.36% | 15,608.36% |
|
||
| 5822 |
Prospective
5822
PROS
|
$0.023575 | $0.046019 | 14-08-2025 |
189
|
-48.77% | 95.20% |
|
||
| 5823 |
Dickbutt
5823
DICKBUTT
|
$0.00000580 | $0.000287 | 06-01-2025 |
409
|
-97.98% | 4,855.47% |
|
||
| 5824 |
Staked NEAR
5824
STNEAR
|
$1.4814 | $7,037.44 | 05-05-2024 |
655
|
-99.98% | 474,949.09% |
|
||
| 5825 |
C4E
5825
C4E
|
$0.002038 | $0.064440 | 19-06-2024 |
610
|
-96.84% | 3,062.30% |
|
||
| 5826 |
Cheyenne
5826
CHEYENNE
|
$0.000086 | $0.081425 | 17-11-2024 |
459
|
-99.89% | 94,784.99% |
|
||
| 5827 |
Merchant Moe
5827
MOE
|
$0.018589 | $0.509656 | 11-01-2024 |
770
|
-96.35% | 2,641.77% |
|
||
| 5828 |
ANDY
5828
ANDY
|
$0.00000046 | $0.000434 | 29-06-2024 |
600
|
-99.89% | 94,165.57% |
|
||
| 5829 |
X.com
5829
X
|
$0.041304 | $0.165714 | 15-08-2023 |
919
|
-75.08% | 301.21% |
|
||
| 5830 |
SuiPad
5830
SUIP
|
$0.000859 | $0.337839 | 12-05-2023 |
1014
|
-99.75% | 39,240.20% |
|
||
| 5831 |
Balance Tokens
5831
BALN
|
$0.035879 | $2.95 | 10-09-2021 |
1623
|
-98.78% | 8,110.10% |
|
||
| 5832 |
Sourceless
5832
STR
|
$0.005837 | $0.205079 | 12-06-2023 |
983
|
-97.15% | 3,413.43% |
|
||
| 5833 |
Tectum Cash Token
5833
TCT
|
$0.002463 | $0.172946 | 04-12-2025 |
77
|
-98.58% | 6,921.21% |
|
||
| 5834 |
Jeff World
5834
JEFF
|
$0.001513 | $0.180468 | 29-12-2023 |
783
|
-99.16% | 11,830.64% |
|
||
| 5835 |
Warrior Coin
5835
WAR
|
$0.00000121 | $0.000066 | 24-04-2025 |
301
|
-98.18% | 5,386.63% |
|
||
| 5836 |
Tanox
5836
LTX
|
$0.00000313 | $0.000058 | 07-07-2023 |
958
|
-94.63% | 1,760.47% |
|
||
| 5837 |
Hypha Staked AVAX / GoGoPool AVAX
5837
StAVAX
|
$10.23 | $150.89 | 17-12-2024 |
429
|
-93.22% | 1,375.56% |
|
||
| 5838 |
PredicTools
5838
PREDIC
|
$0.000036 | $0.007154 | 16-01-2026 |
34
|
-99.50% | 19,885.78% |
|
||
| 5839 |
Token.com
5839
TOKEN
|
$0.000558 | $0.008284 | 18-02-2025 |
366
|
-93.27% | 1,384.86% |
|
||
| 5840 |
Moola Celo EUR
5840
mCEUR
|
$1.1813 | $3.92 | 06-11-2024 |
470
|
-69.89% | 232.08% |
|
||
| 5841 |
Bitcoin Cash on Base
5841
BCHB
|
$0.004279 | $0.090301 | 04-08-2024 |
564
|
-95.26% | 2,010.43% |
|
||
| 5842 |
VMS Classic
5842
VMC
|
$0.000731 | $2,461.74 | 24-10-2025 |
118
|
-100.00% | 336,907,171.76% |
|
||
| 5843 |
Devikins
5843
DVK
|
$0.000110 | $0.007002 | 14-04-2022 |
1407
|
-98.43% | 6,272.21% |
|
||
| 5844 |
VinDax Coin
5844
VD
|
$0.013151 | $0.339736 | 14-01-2020 |
2228
|
-96.13% | 2,483.38% |
|
||
| 5845 |
MoonBull
5845
MOBU
|
$0.00000072 | $0.00000872 | 06-02-2026 |
13
|
-91.75% | 1,111.75% |
|
||
| 5846 |
SwapX
5846
SWPX
|
$0.002744 | $0.170515 | 22-05-2025 |
273
|
-98.39% | 6,114.48% |
|
||
| 5847 |
Wrapped ILCOIN
5847
WILC
|
$0.000574 | $0.009407 | 30-08-2021 |
1634
|
-93.90% | 1,538.70% |
|
||
| 5848 |
Colony Avalanche Index
5848
CAI
|
$22.18 | $385.25 | 18-03-2024 |
703
|
-94.24% | 1,636.52% |
|
||
| 5849 |
Spiderswap
5849
SPDR
|
$0.002512 | $0.039112 | 09-04-2024 |
681
|
-93.58% | 1,456.82% |
|
||
| 5850 |
Cerebrum DAO
5850
NEURON
|
$0.000036 | $0.001500 | 04-01-2025 |
411
|
-97.62% | 4,109.54% |
|
34.239 Monedas Monitoreadas - Página 117 de 685