Cap Mercado $2.66T
1.78%
Volumen 24h $150.34B
24.94%
BTC % 54.55%
-0.14%
ETH % 9.88%
1.82%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
FIST
5801
FIST
|
$0.000341 | $0.004958 | 28-10-2025 |
139
|
-93.11% | 1,352.40% |
|
||
| 5802 |
Lynk Coin
5802
LYNK
|
$0.001983 | $0.065799 | 04-02-2025 |
405
|
-96.99% | 3,218.59% |
|
||
| 5803 |
Smart Wallet Token
5803
SWT
|
$0.00000032 | $0.600407 | 05-09-2021 |
1653
|
-100.00% | 187,627,187.50% |
|
||
| 5804 |
Kintsugi
5804
KINT
|
$0.009464 | $66.38 | 07-01-2022 |
1529
|
-99.99% | 701,340.35% |
|
||
| 5805 |
Paradise Tycoon
5805
MOANI
|
$0.000085 | $0.000267 | 28-01-2026 |
47
|
-68.05% | 212.97% |
|
||
| 5806 |
Olympus v1
5806
OHM
|
$99.23 | $1,372.49 | 14-10-2021 |
1614
|
-92.77% | 1,283.08% |
|
||
| 5807 |
Shack Token
5807
SHACK
|
$0.002680 | $0.031082 | 03-11-2025 |
133
|
-91.38% | 1,059.61% |
|
||
| 5808 |
Guardian
5808
GUARD
|
$0.024034 | $18.57 | 09-05-2022 |
1407
|
-99.87% | 77,174.05% |
|
||
| 5809 |
NIX
5809
NIX
|
$0.006841 | $0.020241 | 14-11-2023 |
853
|
-66.20% | 195.88% |
|
||
| 5810 |
Galactica.com
5810
GNET
|
$0.012674 | $0.106239 | 09-10-2025 |
158
|
-88.07% | 738.25% |
|
||
| 5811 |
Anubhav Trainings
5811
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
178
|
-19.40% | 24.08% |
|
||
| 5812 |
Aussie Dollar Token
5812
AUDX
|
$0.700492 | $0.717331 | 11-03-2026 |
5
|
-2.35% | 2.40% |
|
||
| 5813 |
MonkeDAO
5813
DAOSOL
|
$111.11 | $327.62 | 19-01-2025 |
421
|
-66.09% | 194.86% |
|
||
| 5814 |
Token.com
5814
TOKEN
|
$0.000274 | $0.008284 | 18-02-2025 |
391
|
-96.69% | 2,924.61% |
|
||
| 5815 |
Metan Evolutions
5815
METAN
|
$0.007000 | $0.460269 | 01-03-2022 |
1476
|
-98.48% | 6,475.35% |
|
||
| 5816 |
Lendle
5816
LEND
|
$0.003827 | $0.205286 | 14-01-2024 |
792
|
-98.14% | 5,264.41% |
|
||
| 5817 |
Sirius
5817
SIRIUS
|
$0.000057 | $0.005294 | 06-12-2024 |
465
|
-98.93% | 9,228.95% |
|
||
| 5818 |
Terraport
5818
TERRA
|
$0.001702 | $0.012449 | 10-10-2025 |
157
|
-86.33% | 631.41% |
|
||
| 5819 |
Jak
5819
JAK
|
$0.000036 | $0.005964 | 05-12-2024 |
466
|
-99.40% | 16,471.33% |
|
||
| 5820 |
FRGX Finance
5820
FRGX
|
$0.010357 | $0.353674 | 25-03-2024 |
721
|
-97.07% | 3,314.94% |
|
||
| 5821 |
Hyperbridge
5821
BRIDGE
|
$0.020432 | $0.169966 | 16-09-2025 |
181
|
-87.98% | 731.88% |
|
||
| 5822 |
Spiderswap
5822
SPDR
|
$0.003258 | $0.039112 | 09-04-2024 |
706
|
-91.67% | 1,100.41% |
|
||
| 5823 |
FARTLESS COIN
5823
FARTLESS
|
$0.000047 | $0.011044 | 05-08-2025 |
223
|
-99.58% | 23,557.54% |
|
||
| 5824 |
Open Swap
5824
OPENX
|
$0.013115 | $0.183850 | 25-02-2023 |
1115
|
-92.87% | 1,301.83% |
|
||
| 5825 |
Balance Tokens
5825
BALN
|
$0.036035 | $2.95 | 10-09-2021 |
1648
|
-98.78% | 8,074.50% |
|
||
| 5826 |
edeXa Service Token
5826
EDX
|
$0.001301 | $0.095977 | 30-11-2024 |
471
|
-98.64% | 7,277.99% |
|
||
| 5827 |
GYAT Coin
5827
GYAT
|
$0.000238 | $0.000880 | 17-01-2026 |
58
|
-72.90% | 268.98% |
|
||
| 5828 |
Stargaze
5828
STARS
|
$0.000217 | $0.849071 | 07-02-2022 |
1498
|
-99.97% | 391,671.76% |
|
||
| 5829 |
nothing
5829
UNKOWN
|
$0.001271 | $0.201898 | 10-12-2024 |
461
|
-99.37% | 15,787.08% |
|
||
| 5830 |
Verida
5830
VDA
|
$0.000078 | $0.112816 | 29-05-2024 |
656
|
-99.93% | 145,324.19% |
|
||
| 5831 |
YieldBricks
5831
YBR
|
$0.000054 | $0.224820 | 06-12-2024 |
465
|
-99.98% | 413,408.33% |
|
||
| 5832 |
Metacces
5832
ACCES
|
$0.015122 | $0.631909 | 31-12-2025 |
75
|
-97.61% | 4,078.63% |
|
||
| 5833 |
Plena Finance
5833
PLENA
|
$0.000064 | $0.041292 | 27-11-2024 |
474
|
-99.84% | 64,167.86% |
|
||
| 5834 |
FECES
5834
FECES
|
$0.000091 | $0.004273 | 18-11-2024 |
483
|
-97.87% | 4,587.17% |
|
||
| 5835 |
Kensei
5835
KENSEI
|
$0.000014 | $0.000053 | 19-12-2024 |
452
|
-74.07% | 285.61% |
|
||
| 5836 |
RAI Token
5836
RAI
|
$100.02 | $234.90 | 25-01-2026 |
50
|
-57.42% | 134.87% |
|
||
| 5837 |
GBANK APY
5837
GBK
|
$0.001497 | $0.143606 | 16-03-2024 |
730
|
-98.96% | 9,492.07% |
|
||
| 5838 |
ORC
5838
ORC
|
$0.000132 | $0.016793 | 21-07-2024 |
603
|
-99.21% | 12,585.28% |
|
||
| 5839 |
Nasdaq420
5839
NSDQ
|
$0.000433 | $0.016135 | 07-01-2025 |
433
|
-97.32% | 3,624.96% |
|
||
| 5840 |
AMATO
5840
AMATO
|
$0.002709 | $0.018913 | 18-12-2025 |
88
|
-85.68% | 598.13% |
|
||
| 5841 |
League of Kingdoms Arena
5841
LOKA
|
$0.017474 | $5.37 | 02-04-2022 |
1444
|
-99.67% | 30,652.37% |
|
||
| 5842 |
MRHB DeFi
5842
MRHB
|
$0.000411 | $0.143268 | 31-12-2021 |
1536
|
-99.71% | 34,759.09% |
|
||
| 5843 |
WaterMinder
5843
WMDR
|
$0.000017 | $0.002495 | 15-07-2025 |
244
|
-99.32% | 14,570.46% |
|
||
| 5844 |
Crypto Sustainable Token
5844
CST
|
$278.99 | $991.89 | 12-11-2025 |
124
|
-71.87% | 255.52% |
|
||
| 5845 |
ANDY
5845
ANDY
|
$0.00000046 | $0.000434 | 29-06-2024 |
625
|
-99.89% | 94,784.38% |
|
||
| 5846 |
NearKat
5846
KAT
|
$0.000055 | $0.001498 | 27-11-2024 |
474
|
-96.30% | 2,605.23% |
|
||
| 5847 |
Beni
5847
BENI
|
$0.000164 | $0.008911 | 21-04-2024 |
694
|
-98.16% | 5,327.17% |
|
||
| 5848 |
Poncho
5848
PONCHO
|
$0.007922 | $0.563460 | 05-06-2024 |
649
|
-98.59% | 7,012.98% |
|
||
| 5849 |
Bancor Governance Token
5849
VBNT
|
$0.294369 | $9.36 | 10-11-2021 |
1587
|
-96.86% | 3,080.41% |
|
||
| 5850 |
U.S Critical Mineral Reserve
5850
CMR
|
$0.00000727 | $0.003203 | 10-02-2026 |
34
|
-99.77% | 43,967.78% |
|
34.341 Monedas Monitoreadas - Página 117 de 687