Cap Mercado $3.15T
-6.52%
Volumen 24h $422.32B
14.19%
BTC % 54.21%
-1.16%
ETH % 10.72%
-1.67%
Monedas
33.686
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Steakd
5801
SDX
|
$0.00000001 | $0.00000003 | 14-03-2024 |
617
|
-59.51% | 146.97% |
|
||
| 5802 |
Veno Finance
5802
LCRO
|
$0.129037 | $0.453548 | 28-08-2025 |
85
|
-71.55% | 251.49% |
|
||
| 5803 |
Croak
5803
CROAK
|
$0.000501 | $0.001880 | 17-12-2024 |
339
|
-73.35% | 275.21% |
|
||
| 5804 |
GENIUS TOKEN & NFT COLLECTIONS
5804
GNUS
|
$0.972761 | $82.05 | 29-03-2024 |
602
|
-98.81% | 8,334.64% |
|
||
| 5805 |
Colony Avalanche Index
5805
CAI
|
$41.83 | $385.25 | 18-03-2024 |
613
|
-89.14% | 821.07% |
|
||
| 5806 |
Nitro League
5806
NITRO
|
$0.000134 | $86,057.19 | 19-01-2022 |
1402
|
-100.00% | 64,371,661,570.72% |
|
||
| 5807 |
PaintSwap
5807
BRUSH
|
$0.003335 | $0.249083 | 16-01-2022 |
1405
|
-98.66% | 7,369.66% |
|
||
| 5808 |
Evrmore
5808
EVR
|
$0.000049 | $0.206342 | 29-03-2025 |
237
|
-99.98% | 417,723.98% |
|
||
| 5809 |
Lifinity
5809
LFNTY
|
$0.867524 | $8.29 | 05-10-2022 |
1143
|
-89.53% | 855.22% |
|
||
| 5810 |
Melody
5810
SNS
|
$0.00000175 | $0.154844 | 31-10-2022 |
1117
|
-100.00% | 8,833,001.26% |
|
||
| 5811 |
Lumi Finance
5811
LUAUSD
|
$0.980479 | $1.0561 | 10-11-2024 |
376
|
-7.16% | 7.71% |
|
||
| 5812 |
pepeinatux
5812
$INA
|
$0.000773 | $0.016271 | 24-01-2025 |
301
|
-95.25% | 2,006.19% |
|
||
| 5813 |
FUD
5813
FUD
|
$0.0000000070 | $0.00000091 | 13-10-2024 |
404
|
-99.23% | 12,930.38% |
|
||
| 5814 |
Bitcointry Token
5814
BTTY
|
$0.000398 | $0.002515 | 15-03-2024 |
616
|
-84.19% | 532.46% |
|
||
| 5815 |
MOST Global
5815
MOST
|
$0.578409 | $1.75 | 11-08-2024 |
467
|
-67.02% | 203.24% |
|
||
| 5816 |
InspireAI
5816
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
620
|
-99.97% | 301,063.91% |
|
||
| 5817 |
LoopNetwork
5817
LOOP
|
$0.010552 | $0.289264 | 29-03-2023 |
968
|
-96.35% | 2,641.43% |
|
||
| 5818 |
capybara
5818
CAPYBARASOLA1
|
$0.00000025 | $0.00000171 | 04-10-2025 |
48
|
-85.68% | 598.18% |
|
||
| 5819 |
Changer
5819
CNG
|
$0.004640 | $0.702242 | 11-01-2022 |
1410
|
-99.34% | 15,036.07% |
|
||
| 5820 |
Cryptopeso
5820
CRP
|
$0.050998 | $0.103746 | 08-10-2025 |
44
|
-50.84% | 103.43% |
|
||
| 5821 |
Dark Energy Crystals
5821
DEC
|
$0.000559 | $0.134397 | 15-08-2021 |
1559
|
-99.58% | 23,934.58% |
|
||
| 5822 |
MattleFun
5822
MATTLE
|
$0.034060 | $0.093676 | 12-11-2025 |
9
|
-63.64% | 175.04% |
|
||
| 5823 |
Buddy The Elf
5823
ELF
|
$0.000029 | $0.002291 | 29-11-2024 |
357
|
-98.72% | 7,724.86% |
|
||
| 5824 |
Jackal Protocol
5824
JKL
|
$0.014377 | $0.963148 | 27-02-2024 |
633
|
-98.51% | 6,599.06% |
|
||
| 5825 |
Staked Stream USD
5825
STAKEDSTREAM1
|
$0.084512 | $0.192938 | 06-11-2025 |
15
|
-56.20% | 128.30% |
|
||
| 5826 |
EVA AI
5826
EVA
|
$0.009827 | $0.132445 | 14-05-2025 |
191
|
-92.58% | 1,247.80% |
|
||
| 5827 |
Gverse
5827
GOBI
|
$0.000029 | $0.003113 | 30-12-2024 |
326
|
-99.08% | 10,734.43% |
|
||
| 5828 |
MMSC Platform
5828
MMSC
|
$0.105777 | $0.876120 | 13-11-2025 |
8
|
-87.93% | 728.27% |
|
||
| 5829 |
BitDAO
5829
BIT
|
$1.0393 | $4.22 | 12-07-2024 |
497
|
-75.37% | 306.09% |
|
||
| 5830 |
TOKEN6900
5830
T6900
|
$0.001455 | $0.012215 | 20-09-2025 |
62
|
-88.09% | 739.60% |
|
||
| 5831 |
The Kingdom Coin
5831
TKC
|
$0.012100 | $0.252446 | 16-05-2023 |
920
|
-95.21% | 1,986.26% |
|
||
| 5832 |
Spacemesh
5832
SMH
|
$0.001919 | $5.70 | 12-03-2024 |
619
|
-99.97% | 297,186.50% |
|
||
| 5833 |
Laïka
5833
LAIKA
|
$0.061238 | $1.1625 | 17-12-2024 |
339
|
-94.73% | 1,798.38% |
|
||
| 5834 |
Gala Music
5834
MUSIC
|
$0.002887 | $0.288766 | 13-12-2023 |
709
|
-99.00% | 9,903.86% |
|
||
| 5835 |
Clifford
5835
CLIFFORD
|
$0.000125 | $0.001375 | 08-10-2025 |
44
|
-90.94% | 1,003.89% |
|
||
| 5836 |
ZED Token
5836
ZED
|
$0.002275 | $0.193350 | 30-07-2022 |
1210
|
-98.82% | 8,398.18% |
|
||
| 5837 |
Edge - DADI
5837
EDGE
|
$0.157745 | $4.74 | 16-11-2021 |
1466
|
-96.67% | 2,903.93% |
|
||
| 5838 |
Robora
5838
RBR
|
$0.003971 | $0.197528 | 15-09-2025 |
67
|
-97.99% | 4,873.80% |
|
||
| 5839 |
usdx.money
5839
USDX
|
$0.078287 | $1.0038 | 30-06-2025 |
144
|
-92.20% | 1,182.18% |
|
||
| 5840 |
Swiss Capital / Komet
5840
SC
|
$1.0900 | $296.44 | 16-11-2021 |
1466
|
-99.63% | 27,096.99% |
|
||
| 5841 |
GM
5841
GM
|
$0.000799 | $0.016095 | 29-04-2025 |
206
|
-95.03% | 1,913.98% |
|
||
| 5842 |
Pakcoin
5842
PAK
|
$0.004186 | $0.061334 | 11-01-2018 |
2871
|
-93.18% | 1,365.23% |
|
||
| 5843 |
BOBER
5843
BOBER
|
$0.000098 | $0.001520 | 27-11-2024 |
359
|
-93.58% | 1,457.25% |
|
||
| 5844 |
Smart energy pay
5844
SEP
|
$0.003786 | $0.020018 | 07-12-2024 |
349
|
-81.09% | 428.74% |
|
||
| 5845 |
MXNB
5845
MXNB
|
$0.054743 | $0.063544 | 17-08-2025 |
96
|
-13.85% | 16.08% |
|
||
| 5846 |
GROOVE
5846
GROOVE
|
$0.000026 | $0.002713 | 01-07-2024 |
508
|
-99.03% | 10,234.08% |
|
||
| 5847 |
Hive Dollar
5847
HBD
|
$0.9938 | $5.92 | 03-04-2025 |
232
|
-83.21% | 495.75% |
|
||
| 5848 |
Chanel
5848
CHANEL
|
$27.63 | $27.70 | 19-11-2025 |
2
|
-0.24% | 0.24% |
|
||
| 5849 |
Wrapped MistCoin
5849
WMC
|
$2.54 | $26.75 | 02-01-2025 |
323
|
-90.51% | 953.47% |
|
||
| 5850 |
OEC Token / OKExChain
5850
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1656
|
-98.05% | 5,040.59% |
|
33.686 Monedas Monitoreadas - Página 117 de 674