Cap Mercado $2.48T
-1.87%
Volumen 24h $228.46B
6.63%
BTC % 54.44%
-0.27%
ETH % 9.53%
-1.04%
Monedas
34.219
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Evernode
5801
EVR
|
$0.117095 | $0.619983 | 16-03-2024 |
697
|
-81.11% | 429.47% |
|
||
| 5802 |
Private Aviation Finance Token
5802
CINO
|
$0.010515 | $0.224189 | 26-05-2025 |
261
|
-95.31% | 2,032.09% |
|
||
| 5803 |
Mint Token
5803
MT
|
$0.003027 | $0.008720 | 14-08-2025 |
181
|
-65.29% | 188.08% |
|
||
| 5804 |
Neptune Cash
5804
NPT
|
$0.791355 | $12.00 | 19-10-2025 |
115
|
-93.41% | 1,416.90% |
|
||
| 5805 |
Takamaka Green Coin
5805
TKG
|
$1.60 | $4.94 | 30-11-2022 |
1169
|
-67.64% | 209.02% |
|
||
| 5806 |
Hxro
5806
HXRO
|
$0.004135 | $10,000,000.00 | 02-01-2024 |
771
|
-100.00% | 241,865,284,322.69% |
|
||
| 5807 |
Flight Coin
5807
FLIGHT
|
$0.00000057 | $0.00000247 | 29-05-2025 |
258
|
-76.88% | 332.50% |
|
||
| 5808 |
Solberg
5808
SLB
|
$0.008016 | $0.106446 | 11-11-2021 |
1553
|
-92.47% | 1,227.89% |
|
||
| 5809 |
Unseen
5809
UNCN
|
$0.316959 | $0.695460 | 20-11-2024 |
448
|
-54.42% | 119.42% |
|
||
| 5810 |
ULTRON
5810
ULX
|
$0.001396 | $0.186778 | 11-09-2023 |
884
|
-99.25% | 13,283.85% |
|
||
| 5811 |
Solnic
5811
SOLNIC
|
$0.001260 | $0.010719 | 16-12-2024 |
422
|
-88.25% | 750.88% |
|
||
| 5812 |
Degods
5812
DEGOD
|
$0.000201 | $0.005756 | 01-12-2024 |
437
|
-96.50% | 2,758.46% |
|
||
| 5813 |
Wojak Finance
5813
WOJ
|
$0.000742 | $0.277064 | 19-12-2021 |
1515
|
-99.73% | 37,256.03% |
|
||
| 5814 |
Stargaze
5814
STARS
|
$0.000198 | $0.849071 | 07-02-2022 |
1465
|
-99.98% | 428,464.14% |
|
||
| 5815 |
Genesys
5815
GSYS
|
$0.011804 | $1.67 | 03-01-2024 |
770
|
-99.29% | 14,061.68% |
|
||
| 5816 |
Neptune
5816
XNT
|
$0.879404 | $5.49 | 11-12-2025 |
62
|
-83.99% | 524.48% |
|
||
| 5817 |
Dynamic Crypto Index
5817
DCI
|
$9,147.88 | $18,275.02 | 04-12-2024 |
434
|
-49.94% | 99.77% |
|
||
| 5818 |
C4E
5818
C4E
|
$0.002348 | $0.064440 | 19-06-2024 |
602
|
-96.36% | 2,644.46% |
|
||
| 5819 |
Asvoria
5819
ASV
|
$0.007365 | $0.654298 | 19-01-2025 |
388
|
-98.87% | 8,783.90% |
|
||
| 5820 |
Bitcoin on Base
5820
BTCB
|
$0.111182 | $1.84 | 15-06-2024 |
606
|
-93.96% | 1,554.59% |
|
||
| 5821 |
NIX
5821
NIX
|
$0.006141 | $0.020241 | 14-11-2023 |
820
|
-69.66% | 229.63% |
|
||
| 5822 |
Bird Dog
5822
BIRDDOG
|
$0.00000069 | $0.000049 | 10-06-2024 |
611
|
-98.60% | 7,053.43% |
|
||
| 5823 |
TON FISH MEMECOIN
5823
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
607
|
-98.12% | 5,209.84% |
|
||
| 5824 |
KnightSwap
5824
KNIGHT
|
$0.000272 | $0.799872 | 24-12-2021 |
1510
|
-99.97% | 294,238.92% |
|
||
| 5825 |
Safuu 2.0
5825
SAFUU
|
$0.008039 | $12.58 | 08-09-2024 |
521
|
-99.94% | 156,433.36% |
|
||
| 5826 |
BabyBuilder
5826
BBOB
|
$0.000034 | $0.000804 | 06-06-2025 |
250
|
-95.72% | 2,239.06% |
|
||
| 5827 |
CATERPILLAR
5827
CPL
|
$0.0000000070 | $0.00000004 | 01-08-2024 |
559
|
-80.77% | 420.04% |
|
||
| 5828 |
Staked NEAR
5828
STNEAR
|
$1.4398 | $7,037.44 | 05-05-2024 |
647
|
-99.98% | 488,665.13% |
|
||
| 5829 |
Anubhav Trainings
5829
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
145
|
-19.81% | 24.70% |
|
||
| 5830 |
Galactica.com
5830
GNET
|
$0.014106 | $0.106239 | 09-10-2025 |
125
|
-86.72% | 653.13% |
|
||
| 5831 |
MEOW
5831
MEOW
|
$0.001164 | $0.044750 | 07-04-2024 |
675
|
-97.40% | 3,745.87% |
|
||
| 5832 |
NoLimitCoin
5832
NLC
|
$0.000771 | $0.577043 | 29-08-2017 |
3088
|
-99.87% | 74,740.25% |
|
||
| 5833 |
Altair
5833
AIR
|
$0.001065 | $0.134292 | 11-02-2022 |
1461
|
-99.21% | 12,508.29% |
|
||
| 5834 |
TOKEN6900
5834
T6900
|
$0.000867 | $0.012215 | 20-09-2025 |
144
|
-92.90% | 1,308.57% |
|
||
| 5835 |
MooMoo Token
5835
MOO
|
$0.000411 | $0.004554 | 04-10-2024 |
495
|
-90.98% | 1,008.06% |
|
||
| 5836 |
Airbloc
5836
ABL
|
$0.000080 | $37.09 | 29-11-2021 |
1535
|
-100.00% | 46,375,764.53% |
|
||
| 5837 |
BigWater
5837
BIGW
|
$0.000420 | $0.000694 | 01-11-2025 |
102
|
-39.44% | 65.14% |
|
||
| 5838 |
Connect
5838
WIN
|
$0.000391 | $0.014922 | 10-01-2024 |
763
|
-97.38% | 3,716.28% |
|
||
| 5839 |
ZoidPay
5839
ZPAY
|
$0.004451 | $1.83 | 26-04-2022 |
1387
|
-99.76% | 40,933.04% |
|
||
| 5840 |
IncomRWA
5840
IRWA
|
$0.018043 | $0.026251 | 03-02-2026 |
8
|
-31.27% | 45.49% |
|
||
| 5841 |
Monkey Pox
5841
POX
|
$0.001991 | $0.067514 | 01-10-2024 |
498
|
-97.05% | 3,291.70% |
|
||
| 5842 |
Warrior Coin
5842
WAR
|
$0.00000121 | $0.000066 | 24-04-2025 |
293
|
-98.18% | 5,386.63% |
|
||
| 5843 |
SmartMall
5843
SMT
|
$0.200587 | $1.2377 | 23-07-2025 |
203
|
-83.79% | 517.05% |
|
||
| 5844 |
Hydrex
5844
HYDX
|
$0.062371 | $0.559379 | 01-11-2025 |
102
|
-88.85% | 796.85% |
|
||
| 5845 |
SmartGolfToken
5845
SGI
|
$1.0832 | $1.4482 | 27-01-2026 |
15
|
-25.20% | 33.70% |
|
||
| 5846 |
TRYC
5846
TRYC
|
$0.022933 | $1.0894 | 01-04-2023 |
1047
|
-97.89% | 4,650.10% |
|
||
| 5847 |
Talentum
5847
TAL
|
$245.84 | $457.87 | 03-11-2024 |
465
|
-46.31% | 86.25% |
|
||
| 5848 |
Retarded Online Investment
5848
ROI
|
$0.000015 | $0.004475 | 11-11-2025 |
92
|
-99.66% | 29,635.21% |
|
||
| 5849 |
Ukrainian Sanctioned Digital Token
5849
USDT
|
$1.0022 | $1.2328 | 06-06-2025 |
250
|
-18.71% | 23.01% |
|
||
| 5850 |
SuiPad
5850
SUIP
|
$0.001477 | $0.337839 | 12-05-2023 |
1006
|
-99.56% | 22,766.07% |
|
34.219 Monedas Monitoreadas - Página 117 de 685