Cap Mercado $3.30T
-2.96%
Volumen 24h $304.49B
1.83%
BTC % 54.52%
0.03%
ETH % 11.71%
-1.19%
Monedas
33.798
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
LunioX
5801
LUNIOX
|
$0.067314 | $0.068296 | 03-12-2025 |
8
|
-1.44% | 1.46% |
|
||
| 5802 |
USD X20
5802
USDX
|
$0.9999 | $1.2886 | 03-12-2025 |
8
|
-22.41% | 28.88% |
|
||
| 5803 |
Guru Network
5803
GURU
|
$0.000402 | $0.058694 | 01-12-2024 |
375
|
-99.32% | 14,505.49% |
|
||
| 5804 |
NUSA
5804
Nusa
|
$8.83 | $17.13 | 30-11-2022 |
1107
|
-48.46% | 94.03% |
|
||
| 5805 |
C4E
5805
C4E
|
$0.002180 | $0.064440 | 19-06-2024 |
540
|
-96.62% | 2,855.47% |
|
||
| 5806 |
OXYLON
5806
OXL
|
$1.0460 | $5.04 | 23-08-2025 |
110
|
-79.25% | 381.92% |
|
||
| 5807 |
SAFU
5807
SAFU
|
$0.000055 | $0.001324 | 05-12-2024 |
371
|
-95.84% | 2,303.03% |
|
||
| 5808 |
Dannycoin
5808
DAN
|
$0.000486 | $0.027195 | 09-08-2025 |
124
|
-98.21% | 5,494.57% |
|
||
| 5809 |
X
5809
X
|
$0.000021 | $0.045500 | 20-01-2022 |
1421
|
-99.95% | 214,201.22% |
|
||
| 5810 |
ELIXIR AI
5810
ELXAI
|
$0.000016 | $0.000704 | 22-04-2025 |
233
|
-97.73% | 4,306.46% |
|
||
| 5811 |
Airbloc
5811
ABL
|
$0.000076 | $37.09 | 29-11-2021 |
1473
|
-100.00% | 48,978,638.48% |
|
||
| 5812 |
SuiAI
5812
SUAI
|
$0.000503 | $0.023595 | 22-01-2025 |
323
|
-97.87% | 4,587.45% |
|
||
| 5813 |
GBANK APY
5813
GBK
|
$0.003253 | $0.143606 | 16-03-2024 |
635
|
-97.73% | 4,314.21% |
|
||
| 5814 |
Balance Coin
5814
BLC
|
$0.9988 | $1.1333 | 21-02-2025 |
293
|
-11.86% | 13.46% |
|
||
| 5815 |
Spectra
5815
SPECTRA
|
$0.007761 | $0.231741 | 06-01-2025 |
339
|
-96.65% | 2,886.01% |
|
||
| 5816 |
PEPO
5816
PEPO
|
$0.000591 | $0.014938 | 01-02-2025 |
313
|
-96.05% | 2,428.78% |
|
||
| 5817 |
Flicker
5817
FKR
|
$0.000920 | $0.004475 | 26-08-2025 |
107
|
-79.44% | 386.34% |
|
||
| 5818 |
Ordiswap
5818
ORDS
|
$0.000326 | $0.277724 | 05-03-2024 |
646
|
-99.88% | 85,166.60% |
|
||
| 5819 |
Shield
5819
BASEDSHIELD1
|
$0.000158 | $0.001736 | 25-10-2025 |
47
|
-90.91% | 1,000.61% |
|
||
| 5820 |
EtherPOS
5820
ETPOS
|
$0.145006 | $22.70 | 15-01-2024 |
696
|
-99.36% | 15,551.13% |
|
||
| 5821 |
SafeMoon v2
5821
SFM
|
$0.00000791 | $0.007232 | 04-01-2022 |
1437
|
-99.89% | 91,300.76% |
|
||
| 5822 |
EchoLeaks by Virtuals
5822
ECHO
|
$0.000086 | $0.001022 | 17-01-2025 |
328
|
-91.57% | 1,086.78% |
|
||
| 5823 |
Spiderswap
5823
SPDR
|
$0.006327 | $0.039112 | 09-04-2024 |
611
|
-83.82% | 518.15% |
|
||
| 5824 |
Typus Finance
5824
TYPUS
|
$0.001315 | $0.100138 | 30-11-2024 |
376
|
-98.69% | 7,515.83% |
|
||
| 5825 |
Peepo
5825
PEEPO
|
$0.000017 | $0.012252 | 28-06-2024 |
531
|
-99.86% | 73,372.64% |
|
||
| 5826 |
NIX
5826
NIX
|
$0.004873 | $0.020241 | 14-11-2023 |
758
|
-75.92% | 315.34% |
|
||
| 5827 |
0xy
5827
0XY
|
$0.025399 | $0.073881 | 26-09-2025 |
76
|
-65.62% | 190.88% |
|
||
| 5828 |
FPIBANK
5828
FPIBANK
|
$0.001605 | $0.019454 | 02-03-2025 |
284
|
-91.75% | 1,112.34% |
|
||
| 5829 |
AI ROCKET by Virtuals
5829
ROCKET
|
$0.000260 | $0.019428 | 04-01-2025 |
341
|
-98.66% | 7,371.76% |
|
||
| 5830 |
WW3
5830
WW3
|
$0.000072 | $0.005277 | 10-06-2024 |
549
|
-98.64% | 7,232.77% |
|
||
| 5831 |
Metaverse Index
5831
MVI
|
$7.92 | $1,657.95 | 16-11-2021 |
1486
|
-99.52% | 20,833.94% |
|
||
| 5832 |
Cellula
5832
CELA
|
$0.000043 | $0.049173 | 03-12-2024 |
373
|
-99.91% | 115,473.62% |
|
||
| 5833 |
CROAK
5833
C
|
$0.000023 | $0.004067 | 26-05-2025 |
199
|
-99.43% | 17,582.82% |
|
||
| 5834 |
Flying Avocado Cat
5834
FAC
|
$0.023341 | $1.94 | 21-09-2024 |
446
|
-98.80% | 8,205.98% |
|
||
| 5835 |
Synthesizer Dog
5835
SYNDOG
|
$0.000032 | $0.005762 | 26-01-2025 |
319
|
-99.44% | 17,740.96% |
|
||
| 5836 |
Pre-retogeum
5836
PRTG
|
$1.4556 | $24.86 | 05-06-2025 |
189
|
-94.15% | 1,608.10% |
|
||
| 5837 |
BabyCrepe
5837
BABYCREPE
|
$0.00000014 | $0.00000170 | 24-09-2025 |
78
|
-91.53% | 1,080.86% |
|
||
| 5838 |
42DAO
5838
FTD
|
$0.037016 | $4.05 | 22-11-2024 |
384
|
-99.09% | 10,840.32% |
|
||
| 5839 |
Athena DexFi
5839
ATH
|
$0.009592 | $0.538516 | 07-06-2024 |
552
|
-98.22% | 5,514.28% |
|
||
| 5840 |
SwapX
5840
SWPX
|
$0.011860 | $0.170515 | 22-05-2025 |
203
|
-93.04% | 1,337.78% |
|
||
| 5841 |
Honey Badger
5841
HOBA
|
$0.045392 | $0.902845 | 08-11-2024 |
398
|
-94.97% | 1,888.99% |
|
||
| 5842 |
Yield Yak
5842
YAK
|
$186.51 | $16,040.34 | 23-09-2021 |
1540
|
-98.84% | 8,500.12% |
|
||
| 5843 |
Private Aviation Finance Token
5843
CINO
|
$0.001935 | $0.224189 | 26-05-2025 |
199
|
-99.14% | 11,488.76% |
|
||
| 5844 |
SolCard
5844
SOLC
|
$0.014782 | $0.367408 | 24-03-2024 |
627
|
-95.98% | 2,385.56% |
|
||
| 5845 |
Klever Finance
5845
KFI
|
$0.600499 | $206.51 | 29-07-2022 |
1231
|
-99.71% | 34,290.44% |
|
||
| 5846 |
Crypto Barn
5846
BARN
|
$0.000034 | $0.001519 | 23-07-2025 |
141
|
-97.76% | 4,369.12% |
|
||
| 5847 |
Blocksmith Labs Forge
5847
$FORGE
|
$0.026990 | $1.58 | 15-10-2022 |
1153
|
-98.29% | 5,742.42% |
|
||
| 5848 |
Baby DragonX
5848
BDX
|
$0.00000172 | $0.000053 | 30-10-2024 |
407
|
-96.76% | 2,989.99% |
|
||
| 5849 |
MiaSwap
5849
MIA
|
$0.002296 | $0.112638 | 26-08-2024 |
472
|
-97.96% | 4,805.28% |
|
||
| 5850 |
TENET
5850
TENET
|
$0.000062 | $0.276714 | 29-05-2023 |
927
|
-99.98% | 444,599.08% |
|
33.798 Monedas Monitoreadas - Página 117 de 676