Cap Mercado $2.47T
-1.78%
Volumen 24h $185.98B
-17.84%
BTC % 53.91%
0.22%
ETH % 9.6%
-1.45%
Monedas
34.293
+6
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Connect
5801
WIN
|
$0.000248 | $0.014922 | 10-01-2024 |
782
|
-98.34% | 5,926.45% |
|
||
| 5802 |
Sympson AI
5802
$SYMP
|
$0.000170 | $0.032216 | 17-01-2025 |
409
|
-99.47% | 18,802.60% |
|
||
| 5803 |
Bucket Protocol
5803
BUT
|
$0.001814 | $0.030949 | 26-05-2025 |
280
|
-94.14% | 1,606.37% |
|
||
| 5804 |
USDGOLD
5804
USDG
|
$0.9999 | $1.0953 | 28-01-2026 |
33
|
-8.71% | 9.54% |
|
||
| 5805 |
42DAO
5805
FTD
|
$0.032995 | $4.05 | 22-11-2024 |
465
|
-99.19% | 12,173.63% |
|
||
| 5806 |
TOKERO
5806
TOKERO
|
$0.002404 | $0.307625 | 26-05-2025 |
280
|
-99.22% | 12,698.35% |
|
||
| 5807 |
Shack Token
5807
SHACK
|
$0.004144 | $0.031082 | 03-11-2025 |
119
|
-86.67% | 650.10% |
|
||
| 5808 |
Charlie
5808
CHARLIE
|
$0.00000567 | $0.000624 | 21-11-2025 |
101
|
-99.09% | 10,906.33% |
|
||
| 5809 |
IMAGINE
5809
IMAGINE
|
$0.000026 | $0.011485 | 02-08-2025 |
212
|
-99.77% | 43,505.67% |
|
||
| 5810 |
FODL Finance
5810
FODL
|
$0.000299 | $1.0988 | 20-10-2021 |
1594
|
-99.97% | 366,932.00% |
|
||
| 5811 |
MMSC Platform
5811
MMSC
|
$0.073872 | $0.876120 | 13-11-2025 |
109
|
-91.57% | 1,086.00% |
|
||
| 5812 |
Sovryn Dollar
5812
DLLR
|
$0.9996 | $1.0547 | 02-03-2025 |
365
|
-5.23% | 5.51% |
|
||
| 5813 |
Valannia
5813
VALAN
|
$0.000661 | $0.002861 | 03-12-2025 |
89
|
-76.90% | 332.87% |
|
||
| 5814 |
Deep AI
5814
DEEP
|
$0.000022 | $0.006003 | 15-02-2025 |
380
|
-99.64% | 27,514.35% |
|
||
| 5815 |
Adix
5815
ADIX
|
$0.00000143 | $0.000693 | 12-11-2025 |
110
|
-99.79% | 48,238.69% |
|
||
| 5816 |
DebtCoin
5816
DEBT
|
$0.000038 | $0.031609 | 29-07-2025 |
216
|
-99.88% | 82,900.71% |
|
||
| 5817 |
Jeo Boden
5817
BODEN
|
$0.000821 | $0.962563 | 08-04-2024 |
693
|
-99.91% | 117,134.48% |
|
||
| 5818 |
Fanatico
5818
FCO
|
$0.093995 | $0.400364 | 15-08-2025 |
199
|
-76.52% | 325.94% |
|
||
| 5819 |
MindCoin
5819
MIND
|
$0.00000181 | $0.000147 | 13-08-2024 |
566
|
-98.77% | 8,032.95% |
|
||
| 5820 |
MonkeDAO
5820
DAOSOL
|
$102.04 | $327.62 | 19-01-2025 |
407
|
-68.85% | 221.06% |
|
||
| 5821 |
SuiPad
5821
SUIP
|
$0.000741 | $0.337839 | 12-05-2023 |
1025
|
-99.78% | 45,466.37% |
|
||
| 5822 |
Quoll Finance
5822
QUO
|
$0.000094 | $0.053967 | 05-11-2022 |
1213
|
-99.83% | 57,468.60% |
|
||
| 5823 |
Voodoo Token
5823
LDZ
|
$0.001237 | $0.007828 | 18-03-2024 |
714
|
-84.19% | 532.62% |
|
||
| 5824 |
HODL
5824
HODLSOL1
|
$0.000045 | $0.000309 | 24-07-2025 |
221
|
-85.46% | 587.62% |
|
||
| 5825 |
AgentFun.AI
5825
AGENTFUN
|
$0.725573 | $23.63 | 04-12-2024 |
453
|
-96.93% | 3,156.19% |
|
||
| 5826 |
Ruby Currency
5826
RBC
|
$0.001848 | $11.57 | 29-09-2023 |
885
|
-99.98% | 625,941.37% |
|
||
| 5827 |
Distribute.ai
5827
DIS
|
$0.000370 | $0.031575 | 27-05-2025 |
279
|
-98.83% | 8,435.95% |
|
||
| 5828 |
Sunflower Land
5828
SFL
|
$0.069618 | $0.328397 | 13-05-2022 |
1389
|
-78.80% | 371.71% |
|
||
| 5829 |
CRYPTO CLOUDS
5829
CLOUD
|
$0.001273 | $0.007827 | 10-06-2025 |
265
|
-83.74% | 514.98% |
|
||
| 5830 |
CATERPILLAR
5830
CPL
|
$0.0000000060 | $0.00000004 | 01-08-2024 |
578
|
-83.52% | 506.72% |
|
||
| 5831 |
Alpha Fi
5831
ALPHA
|
$0.771631 | $24,002.50 | 07-01-2025 |
419
|
-100.00% | 3,110,520.43% |
|
||
| 5832 |
Pepe
5832
PEPESOLANA
|
$0.000232 | $0.042408 | 04-06-2024 |
636
|
-99.45% | 18,158.77% |
|
||
| 5833 |
Chirper AI
5833
CHIRP
|
$0.000198 | $0.007897 | 21-05-2025 |
285
|
-97.49% | 3,884.83% |
|
||
| 5834 |
Olyn by Virtuals
5834
OLYN
|
$0.000289 | $0.005735 | 02-01-2025 |
424
|
-94.96% | 1,883.86% |
|
||
| 5835 |
C4E
5835
C4E
|
$0.002172 | $0.064440 | 19-06-2024 |
621
|
-96.63% | 2,867.23% |
|
||
| 5836 |
Liquid KSM
5836
LKSM
|
$0.936845 | $9.30 | 14-03-2024 |
718
|
-89.92% | 892.38% |
|
||
| 5837 |
Stohn Coin
5837
SOH
|
$0.007703 | $0.117451 | 06-12-2023 |
817
|
-93.44% | 1,424.71% |
|
||
| 5838 |
Spiderswap
5838
SPDR
|
$0.002978 | $0.039112 | 09-04-2024 |
692
|
-92.38% | 1,213.17% |
|
||
| 5839 |
FECES
5839
FECES
|
$0.000084 | $0.004273 | 18-11-2024 |
469
|
-98.03% | 4,972.95% |
|
||
| 5840 |
Bird Dog
5840
BIRDDOG
|
$0.00000071 | $0.000049 | 10-06-2024 |
630
|
-98.55% | 6,812.64% |
|
||
| 5841 |
Smart Wallet Token
5841
SWT
|
$0.00000035 | $0.600407 | 05-09-2021 |
1639
|
-100.00% | 171,544,848.57% |
|
||
| 5842 |
VinDax Coin
5842
VD
|
$0.013075 | $0.339736 | 14-01-2020 |
2239
|
-96.15% | 2,498.26% |
|
||
| 5843 |
DegeCoin
5843
DEGE
|
$0.000068 | $0.062261 | 19-07-2025 |
226
|
-99.89% | 90,886.66% |
|
||
| 5844 |
Extra Finance
5844
EXTRA
|
$0.007202 | $0.283335 | 28-03-2024 |
704
|
-97.46% | 3,834.20% |
|
||
| 5845 |
Brilliantcrypto
5845
BRIL
|
$0.008270 | $0.103185 | 28-11-2024 |
459
|
-91.99% | 1,147.74% |
|
||
| 5846 |
Weirdo
5846
WEIRDO
|
$0.00000169 | $0.000210 | 05-06-2024 |
635
|
-99.19% | 12,308.10% |
|
||
| 5847 |
BOB
5847
BOB
|
$0.9999 | $1.0523 | 31-01-2024 |
761
|
-4.99% | 5.25% |
|
||
| 5848 |
Luffy
5848
LUFFY
|
$0.000010 | $0.000302 | 17-12-2024 |
440
|
-96.56% | 2,803.30% |
|
||
| 5849 |
Olympus v1
5849
OHM
|
$100.41 | $1,372.49 | 14-10-2021 |
1600
|
-92.68% | 1,266.95% |
|
||
| 5850 |
Backstage
5850
BKS
|
$0.000475 | $0.013838 | 13-11-2025 |
109
|
-96.57% | 2,814.48% |
|
34.293 Monedas Monitoreadas - Página 117 de 686