Cap Mercado $3.21T
-1.32%
Volumen 24h $222.39B
-5.32%
BTC % 54.86%
0.01%
ETH % 11.1%
-0.63%
Monedas
34.142
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
TT Chain
5801
TT
|
$355.95 | $500.72 | 09-12-2025 |
51
|
-28.91% | 40.67% |
|
||
| 5802 |
Cats (catshouse.live)
5802
CATS
|
$0.00000011 | $0.000176 | 08-10-2024 |
478
|
-99.94% | 157,175.72% |
|
||
| 5803 |
Dexalot
5803
ALOT
|
$0.056463 | $3.21 | 07-04-2022 |
1393
|
-98.24% | 5,580.38% |
|
||
| 5804 |
SmartGolfToken
5804
SGI
|
$1.0983 | $1.4482 | 27-01-2026 |
2
|
-24.17% | 31.87% |
|
||
| 5805 |
Dark MAGA
5805
DMAGA
|
$0.000144 | $0.021320 | 12-08-2024 |
535
|
-99.32% | 14,699.43% |
|
||
| 5806 |
Frencoin
5806
FREN
|
$0.012009 | $0.020712 | 13-09-2025 |
138
|
-42.02% | 72.48% |
|
||
| 5807 |
Shack Token
5807
SHACK
|
$0.008736 | $0.031082 | 03-11-2025 |
87
|
-71.89% | 255.80% |
|
||
| 5808 |
Xahau
5808
XAH
|
$0.024841 | $0.541141 | 04-12-2023 |
787
|
-95.41% | 2,078.38% |
|
||
| 5809 |
Real Nigger Tate
5809
RNT
|
$0.000572 | $0.051336 | 09-06-2024 |
599
|
-98.88% | 8,867.67% |
|
||
| 5810 |
Music by Virtuals
5810
MUSIC
|
$0.000419 | $0.039893 | 02-01-2025 |
392
|
-98.95% | 9,415.23% |
|
||
| 5811 |
Betero
5811
BET
|
$0.001233 | $0.017793 | 22-04-2022 |
1378
|
-93.07% | 1,342.96% |
|
||
| 5812 |
NPCS AI
5812
XNPCS
|
$0.000102 | $0.008132 | 12-05-2025 |
262
|
-98.74% | 7,860.98% |
|
||
| 5813 |
Elephant Money
5813
TRUNK
|
$0.038768 | $1.63 | 21-07-2024 |
557
|
-97.61% | 4,092.61% |
|
||
| 5814 |
Evernode
5814
EVR
|
$0.151186 | $0.619983 | 16-03-2024 |
684
|
-75.61% | 310.08% |
|
||
| 5815 |
Lumi Finance
5815
LUAUSD
|
$0.980935 | $1.0936 | 17-01-2026 |
12
|
-10.31% | 11.49% |
|
||
| 5816 |
USDC.a Bridged ART20
5816
USDC.A
|
$1.0096 | $1.0184 | 26-09-2025 |
125
|
-0.86% | 0.87% |
|
||
| 5817 |
Elon for AfD
5817
ELON4AFD
|
$0.001715 | $0.237899 | 03-02-2025 |
360
|
-99.28% | 13,772.73% |
|
||
| 5818 |
Cyberlife
5818
CYBERLIFE1
|
$0.015399 | $0.336763 | 28-10-2025 |
93
|
-95.43% | 2,086.98% |
|
||
| 5819 |
Gigabrain by virtuals
5819
BRAIN
|
$0.000511 | $0.016059 | 23-07-2025 |
190
|
-96.82% | 3,040.90% |
|
||
| 5820 |
Peace Network
5820
PC
|
$0.022964 | $3.37 | 28-11-2024 |
427
|
-99.32% | 14,590.90% |
|
||
| 5821 |
Pepe
5821
PEPESOLANA
|
$0.000335 | $0.042408 | 04-06-2024 |
604
|
-99.21% | 12,554.05% |
|
||
| 5822 |
HbarSuite
5822
HSUITE
|
$0.000158 | $0.003304 | 10-03-2024 |
690
|
-95.23% | 1,994.58% |
|
||
| 5823 |
ZynCoin
5823
ZYN
|
$0.001277 | $0.172817 | 12-03-2024 |
688
|
-99.26% | 13,432.27% |
|
||
| 5824 |
Stargaze
5824
STARS
|
$0.000270 | $0.849071 | 07-02-2022 |
1452
|
-99.97% | 313,976.50% |
|
||
| 5825 |
Limbo
5825
$LIMBO
|
$0.000337 | $0.030658 | 26-01-2025 |
368
|
-98.90% | 8,995.82% |
|
||
| 5826 |
Wrapped BESC
5826
WBESC
|
$1.57 | $5.34 | 18-09-2025 |
133
|
-70.61% | 240.29% |
|
||
| 5827 |
ETH 2x Flexible Leverage Index
5827
ETH2X-FLI
|
$7.53 | $1,708.87 | 16-11-2021 |
1535
|
-99.56% | 22,598.75% |
|
||
| 5828 |
Beraborrow
5828
POLLEN
|
$0.001325 | $0.043141 | 02-04-2025 |
302
|
-96.93% | 3,154.86% |
|
||
| 5829 |
Satoshi a BTC Stablecoin
5829
TSAT
|
$0.000877 | $0.001712 | 13-10-2025 |
108
|
-48.80% | 95.33% |
|
||
| 5830 |
FRGX Finance
5830
FRGX
|
$0.009610 | $0.353674 | 25-03-2024 |
675
|
-97.28% | 3,580.16% |
|
||
| 5831 |
dKloud
5831
DKT
|
$0.000138 | $0.007014 | 15-09-2025 |
136
|
-98.03% | 4,988.18% |
|
||
| 5832 |
DECENTRALIZED (Runes)
5832
DECENTRALIZED
|
$0.000014 | $0.003472 | 05-06-2024 |
603
|
-99.60% | 24,832.34% |
|
||
| 5833 |
Anzen Finance (ANZ)
5833
ANZ
|
$0.000236 | $0.004402 | 09-02-2025 |
354
|
-94.64% | 1,765.60% |
|
||
| 5834 |
BOBER
5834
BOBER
|
$0.000073 | $0.001520 | 27-11-2024 |
428
|
-95.22% | 1,991.41% |
|
||
| 5835 |
Altair
5835
AIR
|
$0.001336 | $0.134292 | 11-02-2022 |
1448
|
-99.00% | 9,949.73% |
|
||
| 5836 |
ZEXX AI
5836
ZEXX
|
$1.3254 | $3.10 | 27-01-2026 |
2
|
-57.19% | 133.61% |
|
||
| 5837 |
Takamaka Green Coin
5837
TKG
|
$1.69 | $4.94 | 30-11-2022 |
1156
|
-65.74% | 191.88% |
|
||
| 5838 |
SAVVA
5838
SAVVA
|
$0.005272 | $0.006440 | 21-01-2026 |
8
|
-18.15% | 22.17% |
|
||
| 5839 |
Pulsechain
5839
PLS
|
$0.000014 | $0.000321 | 22-05-2023 |
983
|
-95.78% | 2,271.67% |
|
||
| 5840 |
TITAN
5840
TIT
|
$0.012104 | $5.60 | 18-02-2025 |
345
|
-99.78% | 46,173.80% |
|
||
| 5841 |
WATER
5841
$WATER
|
$0.00000565 | $0.003257 | 25-06-2024 |
583
|
-99.83% | 57,570.54% |
|
||
| 5842 |
CHONKY
5842
CHONKY
|
$0.00000015 | $0.000093 | 31-03-2024 |
669
|
-99.84% | 62,450.85% |
|
||
| 5843 |
Backstage
5843
BKS
|
$0.001143 | $0.013838 | 13-11-2025 |
77
|
-91.74% | 1,110.81% |
|
||
| 5844 |
Pixie
5844
PIX
|
$0.00000411 | $0.007090 | 21-03-2023 |
1045
|
-99.94% | 172,608.45% |
|
||
| 5845 |
TON FISH MEMECOIN
5845
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
594
|
-98.12% | 5,209.84% |
|
||
| 5846 |
CAST
5846
CAST
|
$9,475.96 | $13,102.93 | 09-01-2026 |
20
|
-27.68% | 38.28% |
|
||
| 5847 |
Airbloc
5847
ABL
|
$0.000078 | $37.09 | 29-11-2021 |
1522
|
-100.00% | 47,747,170.89% |
|
||
| 5848 |
Defi Tiger
5848
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
162
|
-87.52% | 701.29% |
|
||
| 5849 |
EICOIN
5849
EICOIN
|
$0.004844 | $0.004881 | 27-01-2026 |
2
|
-0.76% | 0.77% |
|
||
| 5850 |
Balance Coin
5850
BLC
|
$1.0033 | $1.1333 | 21-02-2025 |
342
|
-11.47% | 12.96% |
|
34.142 Monedas Monitoreadas - Página 117 de 683