Cap Mercado $3.37T
-3.26%
Volumen 24h $192.15B
36.51%
BTC % 54.95%
0.23%
ETH % 11.43%
-1.57%
Monedas
34.064
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
哈喽
5801
哈喽
|
$0.000065 | $0.002765 | 27-07-2025 |
177
|
-97.66% | 4,167.68% |
|
||
| 5802 |
GENIUS TOKEN & NFT COLLECTIONS
5802
GNUS
|
$1.0115 | $82.05 | 29-03-2024 |
662
|
-98.77% | 8,011.29% |
|
||
| 5803 |
Cosmo
5803
COSMO
|
$0.000032 | $0.000749 | 03-08-2025 |
170
|
-95.72% | 2,233.78% |
|
||
| 5804 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
5804
SKR
|
$0.007860 | $0.008237 | 18-01-2026 |
2
|
-4.58% | 4.80% |
|
||
| 5805 |
Airbloc
5805
ABL
|
$0.000077 | $37.09 | 29-11-2021 |
1513
|
-100.00% | 48,330,175.53% |
|
||
| 5806 |
Zygo the frog
5806
ZYGO
|
$0.000046 | $0.010002 | 25-07-2025 |
179
|
-99.54% | 21,565.72% |
|
||
| 5807 |
AASToken
5807
AAST
|
$0.001551 | $2.84 | 06-03-2024 |
685
|
-99.95% | 182,965.43% |
|
||
| 5808 |
Mellion Coin
5808
MEC
|
$9.24 | $23.89 | 16-12-2025 |
35
|
-61.33% | 158.59% |
|
||
| 5809 |
SafeMoon v2
5809
SFM
|
$0.00000449 | $0.007232 | 04-01-2022 |
1477
|
-99.94% | 161,032.53% |
|
||
| 5810 |
toby
5810
TOBY
|
$0.00000001 | $0.00000007 | 19-11-2024 |
427
|
-83.14% | 493.25% |
|
||
| 5811 |
GoodDollar
5811
G$
|
$0.000108 | $0.000245 | 17-06-2023 |
948
|
-56.12% | 127.87% |
|
||
| 5812 |
Free Speech
5812
FREESPEECHX
|
$0.000180 | $0.006508 | 01-01-2025 |
384
|
-97.24% | 3,518.71% |
|
||
| 5813 |
Fusaka
5813
FUSAKA
|
$0.00000071 | $0.00000790 | 28-08-2025 |
145
|
-91.07% | 1,020.20% |
|
||
| 5814 |
Wrapped MistCoin
5814
WMC
|
$2.25 | $26.75 | 02-01-2025 |
383
|
-91.59% | 1,089.15% |
|
||
| 5815 |
Tree
5815
TREE
|
$0.268637 | $0.416030 | 12-08-2025 |
161
|
-35.43% | 54.87% |
|
||
| 5816 |
FOGNET
5816
FOG
|
$0.014920 | $2.12 | 18-09-2023 |
855
|
-99.30% | 14,129.59% |
|
||
| 5817 |
Playpad
5817
PPAD
|
$0.000092 | $1.3894 | 20-11-2021 |
1522
|
-99.99% | 1,503,628.24% |
|
||
| 5818 |
GLDT
5818
GLDT
|
$1.4469 | $1.92 | 07-11-2025 |
74
|
-24.57% | 32.57% |
|
||
| 5819 |
Ukrainian Sanctioned Digital Token
5819
USDT
|
$1.0022 | $1.2328 | 06-06-2025 |
228
|
-18.71% | 23.01% |
|
||
| 5820 |
ChompCoin
5820
CHOMP
|
$0.010705 | $0.943986 | 10-06-2024 |
589
|
-98.87% | 8,717.83% |
|
||
| 5821 |
BiFinanceToken
5821
BFT
|
$0.811059 | $0.907929 | 14-01-2026 |
6
|
-10.67% | 11.94% |
|
||
| 5822 |
CRYPTO CLOUDS
5822
CLOUD
|
$0.001932 | $0.007827 | 10-06-2025 |
224
|
-75.32% | 305.21% |
|
||
| 5823 |
Meme Millionaires
5823
MFM
|
$0.000167 | $0.000198 | 06-01-2026 |
14
|
-15.51% | 18.35% |
|
||
| 5824 |
Sigma Money
5824
BNBUSD
|
$0.989718 | $1.0402 | 21-12-2025 |
30
|
-4.85% | 5.10% |
|
||
| 5825 |
Extra Finance
5825
EXTRA
|
$0.014010 | $0.283335 | 28-03-2024 |
663
|
-95.06% | 1,922.41% |
|
||
| 5826 |
Creator Buddy
5826
BUDDY
|
$0.000064 | $0.013980 | 28-05-2025 |
237
|
-99.54% | 21,826.00% |
|
||
| 5827 |
GOGGLES
5827
GOGLZ
|
$0.011189 | $0.620371 | 21-02-2025 |
333
|
-98.20% | 5,444.43% |
|
||
| 5828 |
fBomb
5828
BOMB
|
$0.016730 | $0.068423 | 13-12-2024 |
403
|
-75.55% | 308.98% |
|
||
| 5829 |
TOKERO
5829
TOKERO
|
$0.005460 | $0.307625 | 26-05-2025 |
239
|
-98.23% | 5,534.38% |
|
||
| 5830 |
DarkShield
5830
DKS
|
$0.00000741 | $0.110686 | 28-04-2022 |
1363
|
-99.99% | 1,494,048.02% |
|
||
| 5831 |
Dither AI
5831
DITH
|
$0.009394 | $0.208703 | 19-11-2024 |
427
|
-95.50% | 2,121.77% |
|
||
| 5832 |
TRYC
5832
TRYC
|
$0.023126 | $1.0894 | 01-04-2023 |
1025
|
-97.88% | 4,610.43% |
|
||
| 5833 |
ScapesMania
5833
MANIA
|
$0.000206 | $0.013498 | 06-03-2024 |
685
|
-98.47% | 6,436.89% |
|
||
| 5834 |
DuelNow
5834
DNOW
|
$0.000703 | $0.016997 | 21-02-2025 |
333
|
-95.87% | 2,319.23% |
|
||
| 5835 |
SatoshiDEX
5835
SATX
|
$0.00000518 | $0.006646 | 14-11-2024 |
432
|
-99.92% | 128,309.66% |
|
||
| 5836 |
Charlie
5836
CHARLIE
|
$0.000011 | $0.000624 | 21-11-2025 |
60
|
-98.24% | 5,572.17% |
|
||
| 5837 |
FNCY
5837
FNCY
|
$0.001475 | $0.107299 | 03-12-2022 |
1144
|
-98.63% | 7,173.86% |
|
||
| 5838 |
Quantrex
5838
QTX
|
$0.389904 | $0.389736 | 09-01-2026 |
11
|
0.04% | - |
|
||
| 5839 |
Carrot by Puffer
5839
CARROT
|
$0.020986 | $0.459783 | 09-03-2025 |
317
|
-95.44% | 2,090.88% |
|
||
| 5840 |
Athena DexFi
5840
ATH
|
$0.009614 | $0.538516 | 07-06-2024 |
592
|
-98.21% | 5,501.35% |
|
||
| 5841 |
Knot Diffie-Hellman
5841
KNOT
|
$0.000199 | $0.010361 | 02-01-2025 |
383
|
-98.08% | 5,118.69% |
|
||
| 5842 |
DeDust
5842
DUST
|
$0.353407 | $4.50 | 14-11-2024 |
432
|
-92.14% | 1,172.43% |
|
||
| 5843 |
Xrp Classic (new)
5843
XRPC
|
$0.000739 | $0.007781 | 11-03-2024 |
680
|
-90.50% | 952.28% |
|
||
| 5844 |
THORWallet
5844
TGT
|
$0.020591 | $0.138320 | 25-12-2021 |
1487
|
-85.11% | 571.74% |
|
||
| 5845 |
Weirdo
5845
WEIRDO
|
$0.00000322 | $0.000210 | 05-06-2024 |
594
|
-98.47% | 6,419.83% |
|
||
| 5846 |
Klever Finance
5846
KFI
|
$0.539397 | $206.51 | 29-07-2022 |
1271
|
-99.74% | 38,186.11% |
|
||
| 5847 |
AInalyst
5847
AIN
|
$0.000313 | $0.003021 | 28-10-2025 |
84
|
-89.64% | 864.96% |
|
||
| 5848 |
Anzen Finance (ANZ)
5848
ANZ
|
$0.000276 | $0.004402 | 09-02-2025 |
345
|
-93.74% | 1,497.72% |
|
||
| 5849 |
Moola Celo EUR
5849
mCEUR
|
$1.2253 | $3.92 | 06-11-2024 |
440
|
-68.76% | 220.14% |
|
||
| 5850 |
EURØP
5850
EUROP
|
$1.1658 | $1.1930 | 04-12-2025 |
47
|
-2.28% | 2.33% |
|
34.064 Monedas Monitoreadas - Página 117 de 682