Cap Mercado $2.60T
-1.59%
Volumen 24h $212.91B
2.43%
BTC % 54.14%
-0.11%
ETH % 9.94%
-1.4%
Monedas
34.358
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Guardian
5801
GUARD
|
$0.022872 | $18.57 | 09-05-2022 |
1410
|
-99.88% | 81,102.88% |
|
||
| 5802 |
Kintsugi
5802
KINT
|
$0.007754 | $66.38 | 07-01-2022 |
1532
|
-99.99% | 856,022.17% |
|
||
| 5803 |
Meme Index
5803
MEMEX
|
$0.000046 | $0.005535 | 06-04-2025 |
347
|
-99.17% | 11,977.47% |
|
||
| 5804 |
Gemini
5804
GEMINI
|
$0.000185 | $0.013641 | 16-12-2024 |
458
|
-98.64% | 7,254.21% |
|
||
| 5805 |
FECES
5805
FECES
|
$0.000088 | $0.004273 | 18-11-2024 |
486
|
-97.94% | 4,746.76% |
|
||
| 5806 |
Nobiko Coin
5806
LONG
|
$0.000212 | $0.018989 | 10-06-2024 |
647
|
-98.89% | 8,869.99% |
|
||
| 5807 |
MMSC Platform
5807
MMSC
|
$0.048575 | $0.876120 | 13-11-2025 |
126
|
-94.46% | 1,703.63% |
|
||
| 5808 |
Fronk
5808
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
820
|
-98.84% | 8,544.58% |
|
||
| 5809 |
Staked ICX
5809
sICX
|
$0.052002 | $2.83 | 15-11-2021 |
1585
|
-98.16% | 5,349.06% |
|
||
| 5810 |
KING
5810
KING
|
$0.00000813 | $0.028343 | 31-01-2026 |
47
|
-99.97% | 348,560.12% |
|
||
| 5811 |
NuCypher
5811
NU
|
$0.021228 | $3.58 | 15-10-2021 |
1616
|
-99.41% | 16,773.26% |
|
||
| 5812 |
Cheyenne
5812
CHEYENNE
|
$0.000064 | $0.081425 | 17-11-2024 |
487
|
-99.92% | 127,213.48% |
|
||
| 5813 |
GOGGLES
5813
GOGLZ
|
$0.007133 | $0.620371 | 21-02-2025 |
391
|
-98.85% | 8,597.65% |
|
||
| 5814 |
Neiro Pump
5814
NEIR
|
$0.000069 | $1.4038 | 03-08-2025 |
228
|
-100.00% | 2,019,986.55% |
|
||
| 5815 |
Sparklife
5815
SPS
|
$0.00000559 | $0.000875 | 07-01-2025 |
436
|
-99.36% | 15,532.95% |
|
||
| 5816 |
Singularitys Child gonzoai
5816
CHILD AI
|
$0.000012 | $0.001704 | 12-11-2024 |
492
|
-99.31% | 14,335.35% |
|
||
| 5817 |
ORC
5817
ORC
|
$0.000119 | $0.016793 | 21-07-2024 |
606
|
-99.29% | 13,986.14% |
|
||
| 5818 |
Lapupu
5818
LAPUPU
|
$0.000205 | $0.013383 | 14-11-2024 |
490
|
-98.47% | 6,439.66% |
|
||
| 5819 |
VNX British Pound
5819
VGBP
|
$1.3597 | $1.4979 | 16-03-2026 |
3
|
-9.23% | 10.17% |
|
||
| 5820 |
Nasdaq420
5820
NSDQ
|
$0.000446 | $0.016135 | 07-01-2025 |
436
|
-97.24% | 3,517.67% |
|
||
| 5821 |
Fofar
5821
FOFAR
|
$0.00000034 | $0.000039 | 21-05-2024 |
667
|
-99.14% | 11,538.03% |
|
||
| 5822 |
Javsphere
5822
JAV
|
$0.000477 | $0.029956 | 15-12-2024 |
459
|
-98.41% | 6,177.54% |
|
||
| 5823 |
Lord Of SOL
5823
LOS
|
$0.000013 | $0.000579 | 13-05-2024 |
675
|
-97.76% | 4,361.00% |
|
||
| 5824 |
Brian Arm Strong
5824
BRIAN
|
$0.000405 | $0.007298 | 16-12-2024 |
458
|
-94.45% | 1,702.30% |
|
||
| 5825 |
PepeSol
5825
PEPE
|
$0.000168 | $2,537.03 | 01-01-2024 |
808
|
-100.00% | 1,510,876,339.62% |
|
||
| 5826 |
WardenSwap
5826
WAD
|
$0.004400 | $0.921707 | 27-08-2021 |
1665
|
-99.52% | 20,846.54% |
|
||
| 5827 |
edeXa Service Token
5827
EDX
|
$0.001187 | $0.095977 | 30-11-2024 |
474
|
-98.76% | 7,985.22% |
|
||
| 5828 |
Pulsechain
5828
PLS
|
$0.00000870 | $0.000321 | 22-05-2023 |
1032
|
-97.29% | 3,584.66% |
|
||
| 5829 |
JuliaOS
5829
JOS
|
$0.000071 | $0.015081 | 07-06-2025 |
285
|
-99.53% | 21,166.69% |
|
||
| 5830 |
Dominion
5830
DOM
|
$0.00000055 | $0.00000705 | 08-01-2026 |
70
|
-92.14% | 1,171.75% |
|
||
| 5831 |
PaintSwap
5831
BRUSH
|
$0.000700 | $0.249083 | 16-01-2022 |
1523
|
-99.72% | 35,464.12% |
|
||
| 5832 |
Luffy
5832
LUFFY
|
$0.000010 | $0.000302 | 17-12-2024 |
457
|
-96.59% | 2,831.48% |
|
||
| 5833 |
Open Swap
5833
OPENX
|
$0.012774 | $0.183850 | 25-02-2023 |
1118
|
-93.05% | 1,339.22% |
|
||
| 5834 |
Shelling
5834
SHL
|
$0.00000010 | $0.00000897 | 03-06-2022 |
1385
|
-98.86% | 8,692.02% |
|
||
| 5835 |
Icopax
5835
$IPAX
|
$0.000081 | $0.050100 | 16-09-2025 |
184
|
-99.84% | 61,793.06% |
|
||
| 5836 |
TURBO BOME
5836
TURBO
|
$0.000031 | $16,613.25 | 15-06-2025 |
277
|
-100.00% | 52,987,755,656.76% |
|
||
| 5837 |
Hxro
5837
HXRO
|
$0.003395 | $10,000,000.00 | 02-01-2024 |
807
|
-100.00% | 294,538,403,731.59% |
|
||
| 5838 |
Bancor Governance Token
5838
VBNT
|
$0.290846 | $9.36 | 10-11-2021 |
1590
|
-96.89% | 3,118.93% |
|
||
| 5839 |
AI Agent Layer
5839
AIFUN
|
$0.000083 | $0.135074 | 02-12-2024 |
472
|
-99.94% | 162,398.81% |
|
||
| 5840 |
Robora
5840
RBR
|
$0.001259 | $0.197528 | 15-09-2025 |
185
|
-99.36% | 15,586.46% |
|
||
| 5841 |
SCAN
5841
SCAN
|
$0.000083 | $0.000635 | 23-08-2025 |
208
|
-86.85% | 660.47% |
|
||
| 5842 |
Hydration
5842
HDX
|
$0.002063 | $0.014592 | 01-05-2025 |
322
|
-85.86% | 607.29% |
|
||
| 5843 |
ShibaInu On Solana
5843
SHIB
|
$0.000017 | $0.000391 | 27-03-2024 |
722
|
-95.65% | 2,196.34% |
|
||
| 5844 |
Gigabrain by virtuals
5844
BRAIN
|
$0.000287 | $0.016059 | 23-07-2025 |
239
|
-98.21% | 5,491.62% |
|
||
| 5845 |
AlphaExchangeAI
5845
AEA
|
$0.000020 | $0.093019 | 07-10-2025 |
163
|
-99.98% | 457,356.02% |
|
||
| 5846 |
XSwap Protocol
5846
XSP
|
$0.000077 | $0.014795 | 01-12-2021 |
1569
|
-99.48% | 19,100.96% |
|
||
| 5847 |
IC GHOST
5847
GHOST
|
$0.000022 | $0.000819 | 13-12-2024 |
461
|
-97.30% | 3,599.00% |
|
||
| 5848 |
TENGE TENGE
5848
TENGE
|
$0.000054 | $0.001881 | 03-10-2025 |
167
|
-97.12% | 3,369.06% |
|
||
| 5849 |
Frencoin
5849
FREN
|
$0.002268 | $0.020712 | 13-09-2025 |
187
|
-89.05% | 813.28% |
|
||
| 5850 |
Ripio Credit Network
5850
RCN
|
$0.000592 | $0.516849 | 04-01-2018 |
2996
|
-99.89% | 87,197.76% |
|
34.358 Monedas Monitoreadas - Página 117 de 688