Cap Mercado $3.32T
-0.16%
Volumen 24h $229.74B
-22%
BTC % 54.68%
0.54%
ETH % 10.91%
-0.91%
Monedas
33.725
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
usdx.money
5801
USDX
|
$0.066698 | $1.0038 | 30-06-2025 |
151
|
-93.36% | 1,404.97% |
|
||
| 5802 |
Prospective
5802
PROS
|
$0.033797 | $0.046019 | 14-08-2025 |
106
|
-26.56% | 36.16% |
|
||
| 5803 |
HDOKI
5803
OKI
|
$0.000352 | $0.001195 | 29-05-2025 |
183
|
-70.57% | 239.78% |
|
||
| 5804 |
HbarSuite
5804
HSUITE
|
$0.000208 | $0.003304 | 10-03-2024 |
628
|
-93.70% | 1,487.44% |
|
||
| 5805 |
Loomlay
5805
LAY
|
$0.001139 | $0.028884 | 26-08-2025 |
94
|
-96.06% | 2,436.65% |
|
||
| 5806 |
BankSocial
5806
BSL
|
$0.000536 | $0.005743 | 22-11-2021 |
1467
|
-90.67% | 971.91% |
|
||
| 5807 |
Solana ID
5807
SOLID
|
$0.002448 | $0.062172 | 21-12-2024 |
342
|
-96.06% | 2,439.52% |
|
||
| 5808 |
Factor Dao
5808
FCTR
|
$0.036142 | $0.824091 | 23-03-2023 |
981
|
-95.61% | 2,180.14% |
|
||
| 5809 |
Falcons
5809
FAH
|
$1.3583 | $1.63 | 12-09-2025 |
77
|
-16.87% | 20.29% |
|
||
| 5810 |
Digital ASSet Treasury
5810
DAT
|
$0.001373 | $0.002993 | 21-10-2025 |
38
|
-54.13% | 118.03% |
|
||
| 5811 |
BKOK FinTech
5811
BKOK
|
$0.070672 | $1.90 | 23-10-2024 |
401
|
-96.29% | 2,595.20% |
|
||
| 5812 |
Astroport
5812
ASTRO
|
$0.001990 | $0.345932 | 11-01-2024 |
687
|
-99.42% | 17,284.22% |
|
||
| 5813 |
XDoge Network
5813
XDOGE
|
$0.00000268 | $0.000035 | 04-11-2021 |
1485
|
-92.44% | 1,222.15% |
|
||
| 5814 |
Basilisk
5814
BSX
|
$0.000026 | $0.000368 | 19-08-2022 |
1197
|
-92.83% | 1,294.89% |
|
||
| 5815 |
Brilliantcrypto
5815
BRIL
|
$0.012284 | $0.103185 | 28-11-2024 |
365
|
-88.10% | 740.00% |
|
||
| 5816 |
WW3
5816
WW3
|
$0.000075 | $0.005277 | 10-06-2024 |
536
|
-98.58% | 6,940.33% |
|
||
| 5817 |
Unseen
5817
UNCN
|
$0.317849 | $0.695460 | 20-11-2024 |
373
|
-54.30% | 118.80% |
|
||
| 5818 |
Staked NEAR
5818
STNEAR
|
$2.77 | $7,037.44 | 05-05-2024 |
572
|
-99.96% | 254,132.09% |
|
||
| 5819 |
Anita Max Wynn
5819
WYNN
|
$0.000163 | $0.051107 | 24-01-2024 |
674
|
-99.68% | 31,209.71% |
|
||
| 5820 |
Pepper
5820
PEPPER
|
$0.000359 | $0.012759 | 25-08-2025 |
95
|
-97.19% | 3,458.40% |
|
||
| 5821 |
DECENTRALIZED (Runes)
5821
DECENTRALIZED
|
$0.000022 | $0.003472 | 05-06-2024 |
541
|
-99.37% | 15,862.02% |
|
||
| 5822 |
TRYC
5822
TRYC
|
$0.023550 | $1.0894 | 01-04-2023 |
972
|
-97.84% | 4,525.75% |
|
||
| 5823 |
Palm Economy
5823
PALM
|
$0.000555 | $0.001688 | 13-07-2025 |
138
|
-67.11% | 204.06% |
|
||
| 5824 |
TON FISH MEMECOIN
5824
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
532
|
-98.12% | 5,209.84% |
|
||
| 5825 |
Silly Goose
5825
GOO
|
$0.000127 | $0.030679 | 16-03-2024 |
622
|
-99.58% | 23,988.49% |
|
||
| 5826 |
Cosmo
5826
COSMO
|
$0.000025 | $0.000749 | 03-08-2025 |
117
|
-96.73% | 2,955.33% |
|
||
| 5827 |
BitMinerX
5827
BMX
|
$0.001361 | $0.137881 | 28-03-2024 |
610
|
-99.01% | 10,030.20% |
|
||
| 5828 |
American Bitcoin
5828
ABTC
|
$0.00000126 | $0.00000298 | 04-09-2025 |
85
|
-57.66% | 136.19% |
|
||
| 5829 |
BIGHAIR
5829
BGA
|
$0.000746 | $0.009731 | 12-05-2025 |
200
|
-92.33% | 1,203.62% |
|
||
| 5830 |
Grizzly Honey
5830
GHNY
|
$0.026418 | $319.60 | 11-08-2022 |
1205
|
-99.99% | 1,209,713.07% |
|
||
| 5831 |
ArgentinaCoin
5831
ARG
|
$0.000155 | $0.002754 | 28-05-2024 |
549
|
-94.38% | 1,678.03% |
|
||
| 5832 |
X.com
5832
X
|
$0.036384 | $0.165714 | 15-08-2023 |
836
|
-78.04% | 355.47% |
|
||
| 5833 |
AGIXBT by Virtuals
5833
AGIXBT
|
$0.000105 | $0.028630 | 01-02-2025 |
300
|
-99.63% | 27,085.00% |
|
||
| 5834 |
CC
5834
CC
|
$0.001511 | $0.316594 | 14-06-2024 |
532
|
-99.52% | 20,849.57% |
|
||
| 5835 |
WE LOVE ASS
5835
ASS
|
$0.000360 | $0.009775 | 28-11-2024 |
365
|
-96.32% | 2,615.46% |
|
||
| 5836 |
CHONKY
5836
CHONKY
|
$0.00000201 | $0.000093 | 31-03-2024 |
607
|
-97.83% | 4,501.16% |
|
||
| 5837 |
Photon
5837
PHOTON
|
$0.119303 | $0.252590 | 14-11-2025 |
14
|
-52.77% | 111.72% |
|
||
| 5838 |
X
5838
X
|
$0.000025 | $0.045500 | 20-01-2022 |
1408
|
-99.95% | 182,237.24% |
|
||
| 5839 |
EtherPOS
5839
ETPOS
|
$0.157072 | $22.70 | 15-01-2024 |
683
|
-99.31% | 14,348.81% |
|
||
| 5840 |
Dark MAGA
5840
DMAGA
|
$0.000207 | $0.021320 | 12-08-2024 |
473
|
-99.03% | 10,188.02% |
|
||
| 5841 |
Brian Arm Strong
5841
BRIAN
|
$0.000578 | $0.007298 | 16-12-2024 |
347
|
-92.08% | 1,162.46% |
|
||
| 5842 |
Wrapped MistCoin
5842
WMC
|
$2.58 | $26.75 | 02-01-2025 |
330
|
-90.37% | 938.22% |
|
||
| 5843 |
OBORTECH
5843
OBOT
|
$0.005144 | $0.133686 | 26-10-2021 |
1494
|
-96.15% | 2,498.99% |
|
||
| 5844 |
HOLO (holol0gs.lovable.app)
5844
HOLO
|
$0.000154 | $0.000583 | 09-10-2025 |
50
|
-73.63% | 279.26% |
|
||
| 5845 |
Airbloc
5845
ABL
|
$0.000093 | $37.09 | 29-11-2021 |
1460
|
-100.00% | 39,879,652.84% |
|
||
| 5846 |
Crosschain IOTX
5846
CIOTX
|
$0.008988 | $54,556.39 | 02-01-2022 |
1426
|
-100.00% | 606,976,553.27% |
|
||
| 5847 |
Kondux
5847
KNDX
|
$0.005983 | $0.181804 | 10-03-2024 |
628
|
-96.71% | 2,938.75% |
|
||
| 5848 |
Baby 4
5848
BABY4
|
$0.001165 | $0.006160 | 23-10-2025 |
36
|
-81.09% | 428.75% |
|
||
| 5849 |
Regen Network
5849
REGEN
|
$0.009914 | $226.40 | 03-12-2021 |
1456
|
-100.00% | 2,283,376.42% |
|
||
| 5850 |
Taroverse
5850
TARO
|
$0.000072 | $0.068380 | 30-04-2022 |
1308
|
-99.89% | 94,985.62% |
|
33.725 Monedas Monitoreadas - Página 117 de 675