Cap Mercado $3.20T
0.64%
Volumen 24h $182.19B
-23.58%
BTC % 55.08%
0.12%
ETH % 11.19%
0.53%
Monedas
33.886
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Dannycoin
5801
DAN
|
$0.000324 | $0.027195 | 09-08-2025 |
143
|
-98.81% | 8,297.56% |
|
||
| 5802 |
Navigator Exchange / Mummy Finance
5802
NAVI
|
$0.093549 | $9.96 | 04-02-2023 |
1060
|
-99.06% | 10,547.13% |
|
||
| 5803 |
Grizzly Honey
5803
GHNY
|
$0.029314 | $319.60 | 11-08-2022 |
1237
|
-99.99% | 1,090,172.59% |
|
||
| 5804 |
MrBeast
5804
BEAST
|
$0.026243 | $0.742354 | 10-12-2025 |
20
|
-96.46% | 2,728.77% |
|
||
| 5805 |
EtherPOS
5805
ETPOS
|
$0.146867 | $22.70 | 15-01-2024 |
715
|
-99.35% | 15,352.76% |
|
||
| 5806 |
GYAT Coin
5806
GYAT
|
$0.000794 | $0.000845 | 25-12-2025 |
5
|
-5.95% | 6.32% |
|
||
| 5807 |
JuliaOS
5807
JOS
|
$0.000162 | $0.015081 | 07-06-2025 |
206
|
-98.93% | 9,227.42% |
|
||
| 5808 |
Ready player one
5808
RP1
|
$2.59 | $2.59 | 29-12-2025 |
1
|
0.28% | - |
|
||
| 5809 |
1000x by Virtuals
5809
1000X
|
$0.001376 | $0.013311 | 15-01-2025 |
349
|
-89.66% | 867.55% |
|
||
| 5810 |
Dither AI
5810
DITH
|
$0.010291 | $0.208703 | 19-11-2024 |
406
|
-95.07% | 1,928.03% |
|
||
| 5811 |
MooMoo Token
5811
MOO
|
$0.000757 | $0.004554 | 04-10-2024 |
452
|
-83.39% | 501.92% |
|
||
| 5812 |
Cheyenne
5812
CHEYENNE
|
$0.000086 | $0.081425 | 17-11-2024 |
408
|
-99.89% | 94,815.96% |
|
||
| 5813 |
wechat doge
5813
旺柴
|
$0.000154 | $0.014244 | 17-07-2025 |
166
|
-98.92% | 9,122.23% |
|
||
| 5814 |
Based Rabbit
5814
RABBIT
|
$0.000057 | $0.001335 | 09-12-2024 |
386
|
-95.72% | 2,234.22% |
|
||
| 5815 |
Bento
5815
BENTO
|
$0.0000000030 | $0.00000015 | 24-04-2024 |
615
|
-98.02% | 4,945.38% |
|
||
| 5816 |
PsyOptions
5816
PSY
|
$0.000163 | $0.235627 | 25-01-2022 |
1435
|
-99.93% | 144,462.62% |
|
||
| 5817 |
Vitreus
5817
WVTRS
|
$0.011487 | $0.117190 | 30-06-2024 |
548
|
-90.20% | 920.15% |
|
||
| 5818 |
Papparico Finance
5818
PPFT
|
$0.00000095 | $0.000055 | 19-05-2024 |
590
|
-98.27% | 5,684.24% |
|
||
| 5819 |
Grimace
5819
GRIMACE
|
$0.126898 | $23.58 | 22-03-2024 |
648
|
-99.46% | 18,485.12% |
|
||
| 5820 |
PUMP
5820
PUMP
|
$0.000116 | $0.003658 | 15-11-2024 |
410
|
-96.84% | 3,066.24% |
|
||
| 5821 |
Costco Hot Dog
5821
COST
|
$0.000290 | $0.088459 | 10-04-2024 |
629
|
-99.67% | 30,375.86% |
|
||
| 5822 |
Famous Fox Federation
5822
FOXY
|
$0.001564 | $0.014277 | 12-04-2024 |
627
|
-89.04% | 812.63% |
|
||
| 5823 |
FurGPT
5823
FGPT
|
$0.000082 | $0.002411 | 28-10-2025 |
63
|
-96.60% | 2,842.52% |
|
||
| 5824 |
shibwifhat
5824
SHIB
|
$0.000291 | $0.019482 | 11-03-2024 |
659
|
-98.50% | 6,587.67% |
|
||
| 5825 |
Hxro
5825
HXRO
|
$0.003345 | $10,000,000.00 | 02-01-2024 |
728
|
-100.00% | 298,979,761,361.99% |
|
||
| 5826 |
WATER
5826
$WATER
|
$0.00000565 | $0.003257 | 25-06-2024 |
553
|
-99.83% | 57,580.75% |
|
||
| 5827 |
BaseSwap
5827
BSWAP
|
$0.012070 | $12.72 | 11-08-2023 |
872
|
-99.91% | 105,282.15% |
|
||
| 5828 |
Tokenised GBP
5828
TGBP
|
$1.3476 | $1.3528 | 28-12-2025 |
2
|
-0.39% | 0.39% |
|
||
| 5829 |
AI ROCKET by Virtuals
5829
ROCKET
|
$0.000171 | $0.019428 | 04-01-2025 |
360
|
-99.12% | 11,261.09% |
|
||
| 5830 |
Moss Carbon Credit
5830
MCO2
|
$0.088321 | $21.23 | 24-01-2022 |
1436
|
-99.58% | 23,941.49% |
|
||
| 5831 |
42DAO
5831
FTD
|
$0.031490 | $4.05 | 22-11-2024 |
403
|
-99.22% | 12,759.90% |
|
||
| 5832 |
Satoshi a BTC Stablecoin
5832
TSAT
|
$0.000883 | $0.001712 | 13-10-2025 |
78
|
-48.44% | 93.95% |
|
||
| 5833 |
VaporNodes
5833
VPND
|
$0.000454 | $0.133253 | 22-01-2022 |
1438
|
-99.66% | 29,247.92% |
|
||
| 5834 |
Jarvis Synthetic Euro
5834
JEUR
|
$0.323678 | $1.1379 | 01-11-2024 |
424
|
-71.55% | 251.55% |
|
||
| 5835 |
Loud
5835
LOUD
|
$0.001145 | $0.016381 | 01-06-2025 |
212
|
-93.01% | 1,330.63% |
|
||
| 5836 |
COTI Governance Token
5836
gCOTI
|
$0.002878 | $0.142018 | 20-05-2024 |
589
|
-97.97% | 4,834.79% |
|
||
| 5837 |
Chanel
5837
CHANEL
|
$37.27 | $37.11 | 29-12-2025 |
1
|
0.44% | - |
|
||
| 5838 |
METAHUB FINANCE
5838
MEN
|
$0.001078 | $0.254810 | 10-09-2024 |
476
|
-99.58% | 23,545.89% |
|
||
| 5839 |
The Kingdom Coin
5839
TKC
|
$0.008995 | $0.252446 | 16-05-2023 |
959
|
-96.44% | 2,706.41% |
|
||
| 5840 |
Snorter
5840
SNORT
|
$0.012922 | $0.069952 | 30-10-2025 |
61
|
-81.53% | 441.32% |
|
||
| 5841 |
Andy
5841
ANDY
|
$0.00000402 | $0.001822 | 16-07-2024 |
532
|
-99.78% | 45,255.84% |
|
||
| 5842 |
Arbius
5842
AIUS
|
$0.682862 | $1,009.08 | 19-02-2024 |
680
|
-99.93% | 147,672.03% |
|
||
| 5843 |
Oggie
5843
OGGIE
|
$0.000071 | $0.003569 | 14-12-2024 |
381
|
-98.00% | 4,904.59% |
|
||
| 5844 |
NPCS AI
5844
XNPCS
|
$0.000105 | $0.008132 | 12-05-2025 |
232
|
-98.71% | 7,658.48% |
|
||
| 5845 |
CasinoCoin
5845
CSC
|
$0.000032 | $0.544530 | 17-12-2017 |
2935
|
-99.99% | 1,687,318.58% |
|
||
| 5846 |
HDOKI
5846
OKI
|
$0.000303 | $0.001195 | 29-05-2025 |
215
|
-74.62% | 294.05% |
|
||
| 5847 |
Swiss Capital / Komet
5847
SC
|
$1.0908 | $296.44 | 16-11-2021 |
1505
|
-99.63% | 27,074.87% |
|
||
| 5848 |
Seraph by Virtuals
5848
SERAPH
|
$0.000032 | $0.038210 | 02-01-2025 |
362
|
-99.92% | 121,019.98% |
|
||
| 5849 |
PEPECOIN
5849
PEP
|
$0.000049 | $0.003835 | 29-09-2025 |
92
|
-98.73% | 7,796.45% |
|
||
| 5850 |
TOKERO
5850
TOKERO
|
$0.002496 | $0.307625 | 26-05-2025 |
218
|
-99.19% | 12,222.47% |
|
33.886 Monedas Monitoreadas - Página 117 de 678