Cap Mercado $3.09T
-7.86%
Volumen 24h $339.72B
49.6%
BTC % 55.06%
0.52%
ETH % 10.76%
-2.04%
Monedas
33.745
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
FOGNET
5801
FOG
|
$0.012113 | $2.12 | 18-09-2023 |
805
|
-99.43% | 17,427.38% |
|
||
| 5802 |
PrivateAI
5802
PGPT
|
$0.002405 | $1.93 | 11-06-2024 |
538
|
-99.88% | 80,251.30% |
|
||
| 5803 |
Phicoin
5803
PHI
|
$0.000212 | $0.026244 | 16-01-2025 |
319
|
-99.19% | 12,279.36% |
|
||
| 5804 |
Shytoshi Kusama
5804
SHY
|
$0.000777 | $0.008898 | 06-04-2025 |
239
|
-91.27% | 1,045.57% |
|
||
| 5805 |
Book of Binance
5805
BOOK
|
$0.003038 | $0.065401 | 13-05-2025 |
202
|
-95.36% | 2,053.05% |
|
||
| 5806 |
Verge (ETH)
5806
XVG
|
$0.000071 | $0.005252 | 18-08-2025 |
105
|
-98.65% | 7,327.41% |
|
||
| 5807 |
Wifejak
5807
WIFE
|
$0.000413 | $0.021409 | 28-11-2024 |
368
|
-98.07% | 5,082.77% |
|
||
| 5808 |
TITAN
5808
TIT
|
$0.022286 | $5.60 | 18-02-2025 |
286
|
-99.60% | 25,031.41% |
|
||
| 5809 |
NFINITY AI
5809
NFNT
|
$0.001467 | $0.180758 | 13-12-2024 |
353
|
-99.19% | 12,222.98% |
|
||
| 5810 |
Crosschain IOTX
5810
CIOTX
|
$0.007859 | $54,556.39 | 02-01-2022 |
1429
|
-100.00% | 694,163,032.95% |
|
||
| 5811 |
Guardian
5811
GUARD
|
$0.029395 | $18.57 | 09-05-2022 |
1302
|
-99.84% | 63,081.90% |
|
||
| 5812 |
Zarraz Dollar
5812
ZD
|
$0.018872 | $0.170044 | 25-03-2025 |
251
|
-88.90% | 801.06% |
|
||
| 5813 |
Dark Energy Crystals
5813
DEC
|
$0.000580 | $0.134397 | 15-08-2021 |
1569
|
-99.57% | 23,064.32% |
|
||
| 5814 |
GM
5814
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
216
|
-95.03% | 1,911.72% |
|
||
| 5815 |
Mystic Land Coin
5815
MYTH
|
$0.062004 | $20.01 | 02-05-2024 |
578
|
-99.69% | 32,168.07% |
|
||
| 5816 |
Croak
5816
CROAK
|
$0.000363 | $0.001880 | 17-12-2024 |
349
|
-80.67% | 417.25% |
|
||
| 5817 |
Queen Kitty
5817
QKITTY
|
$0.000200 | $0.001128 | 26-07-2025 |
128
|
-82.29% | 464.62% |
|
||
| 5818 |
TONNEL Network
5818
TONNEL
|
$0.9929 | $10.20 | 06-04-2024 |
604
|
-90.27% | 927.25% |
|
||
| 5819 |
LFIT
5819
LFIT
|
$0.512681 | $2.01 | 12-11-2024 |
384
|
-74.49% | 292.02% |
|
||
| 5820 |
MEOW
5820
MEOW
|
$0.001609 | $0.044750 | 07-04-2024 |
603
|
-96.40% | 2,680.41% |
|
||
| 5821 |
Baby Base
5821
BABYBASE1
|
$0.001628 | $0.103946 | 28-10-2025 |
34
|
-98.43% | 6,285.36% |
|
||
| 5822 |
Xrp Classic (new)
5822
XRPC
|
$0.000751 | $0.007781 | 11-03-2024 |
630
|
-90.35% | 936.17% |
|
||
| 5823 |
MooMoo Token
5823
MOO
|
$0.000730 | $0.004554 | 04-10-2024 |
423
|
-83.96% | 523.45% |
|
||
| 5824 |
WAI Combinator by Virtuals
5824
WAI
|
$0.000136 | $0.025445 | 09-01-2025 |
326
|
-99.47% | 18,653.36% |
|
||
| 5825 |
Pakcoin
5825
PAK
|
$0.004024 | $0.061334 | 11-01-2018 |
2881
|
-93.44% | 1,424.18% |
|
||
| 5826 |
OEC Token / OKExChain
5826
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1666
|
-98.05% | 5,034.82% |
|
||
| 5827 |
FPIBANK
5827
FPIBANK
|
$0.001173 | $0.019454 | 02-03-2025 |
274
|
-93.97% | 1,559.09% |
|
||
| 5828 |
Gigabrain by virtuals
5828
BRAIN
|
$0.001235 | $0.016059 | 23-07-2025 |
131
|
-92.31% | 1,199.89% |
|
||
| 5829 |
Growlimitless
5829
GLL
|
$0.000276 | $0.000343 | 11-11-2025 |
20
|
-19.54% | 24.28% |
|
||
| 5830 |
JustAnEGG
5830
EGG
|
$0.000983 | $0.055594 | 07-04-2024 |
603
|
-98.23% | 5,556.59% |
|
||
| 5831 |
DeepFakeAI
5831
FAKEAI
|
$0.000839 | $0.043125 | 11-03-2024 |
630
|
-98.05% | 5,040.72% |
|
||
| 5832 |
Icopax
5832
$IPAX
|
$0.001182 | $0.050100 | 16-09-2025 |
76
|
-97.64% | 4,140.16% |
|
||
| 5833 |
Betakkuma AI
5833
KUMA
|
$0.005895 | $0.006939 | 28-11-2025 |
3
|
-15.05% | 17.72% |
|
||
| 5834 |
GLDT
5834
GLDT
|
$1.2995 | $1.92 | 07-11-2025 |
24
|
-32.25% | 47.60% |
|
||
| 5835 |
Provenance Blockchain
5835
HASH
|
$0.021391 | $0.069400 | 05-05-2022 |
1306
|
-69.18% | 224.43% |
|
||
| 5836 |
Velvet Unicorn by Virtuals
5836
VU
|
$0.000400 | $0.016204 | 01-01-2025 |
334
|
-97.53% | 3,951.34% |
|
||
| 5837 |
Based Froc
5837
FROC
|
$0.00000344 | $0.000054 | 28-02-2025 |
276
|
-93.59% | 1,460.48% |
|
||
| 5838 |
Gud Tech
5838
GUD
|
$0.004979 | $0.022286 | 17-01-2025 |
318
|
-77.66% | 347.62% |
|
||
| 5839 |
THE LAND ELF Crossing
5839
ELF
|
$0.003732 | $0.065120 | 30-03-2025 |
246
|
-94.27% | 1,644.82% |
|
||
| 5840 |
PeiPei
5840
PEIPEI
|
$0.00000068 | $0.000014 | 29-11-2024 |
367
|
-95.29% | 2,021.55% |
|
||
| 5841 |
X
5841
X
|
$0.000022 | $0.045500 | 20-01-2022 |
1411
|
-99.95% | 209,107.02% |
|
||
| 5842 |
Buff Doge Coin
5842
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1528
|
-99.43% | 17,475.24% |
|
||
| 5843 |
Señor Dip
5843
DIP
|
$0.000488 | $0.001956 | 28-08-2025 |
95
|
-75.03% | 300.49% |
|
||
| 5844 |
ViFox Coin
5844
VFX
|
$0.895663 | $1.0627 | 31-10-2025 |
31
|
-15.72% | 18.65% |
|
||
| 5845 |
Talentum
5845
TAL
|
$263.62 | $457.87 | 03-11-2024 |
393
|
-42.42% | 73.68% |
|
||
| 5846 |
Moonsama
5846
SAMA
|
$0.001881 | $0.030572 | 14-12-2023 |
718
|
-93.85% | 1,525.42% |
|
||
| 5847 |
CoinPoker
5847
CHP
|
$0.045669 | $0.148046 | 16-05-2018 |
2756
|
-69.15% | 224.17% |
|
||
| 5848 |
0xy
5848
0XY
|
$0.024271 | $0.073881 | 26-09-2025 |
66
|
-67.15% | 204.40% |
|
||
| 5849 |
RadioShack
5849
RADIO
|
$0.000290 | $0.037998 | 29-04-2022 |
1312
|
-99.24% | 12,981.72% |
|
||
| 5850 |
Smart energy pay
5850
SEP
|
$0.001720 | $0.020018 | 07-12-2024 |
359
|
-91.41% | 1,063.94% |
|
33.745 Monedas Monitoreadas - Página 117 de 675