Cap Mercado $2.75T
0.64%
Volumen 24h $272.40B
1.61%
BTC % 55.27%
0.28%
ETH % 10.14%
-0.59%
Monedas
34.512
+9
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
WardenSwap
5801
WAD
|
$0.004358 | $0.921707 | 27-08-2021 |
1698
|
-99.53% | 21,050.58% |
|
||
| 5802 |
BitBook
5802
BBT
|
$0.000361 | $0.022948 | 10-06-2021 |
1776
|
-98.43% | 6,260.35% |
|
||
| 5803 |
melo
5803
MELO
|
$0.00000007 | $0.000017 | 30-09-2024 |
568
|
-99.62% | 26,350.73% |
|
||
| 5804 |
BananaRepublic
5804
BRP
|
$0.001108 | $0.009914 | 05-02-2025 |
440
|
-88.82% | 794.80% |
|
||
| 5805 |
FECES
5805
FECES
|
$0.000085 | $0.004273 | 18-11-2024 |
519
|
-98.01% | 4,922.68% |
|
||
| 5806 |
CSR
5806
CSR
|
$0.001400 | $0.043044 | 07-12-2024 |
500
|
-96.75% | 2,973.83% |
|
||
| 5807 |
HDOKI
5807
OKI
|
$0.000084 | $0.001195 | 29-05-2025 |
327
|
-92.93% | 1,315.35% |
|
||
| 5808 |
A Gently Used 2001 Honda Civic
5808
USEDCAR
|
$0.000372 | $0.086381 | 06-01-2024 |
836
|
-99.57% | 23,145.85% |
|
||
| 5809 |
Domi Online
5809
DOMI
|
$0.000728 | $0.447191 | 01-02-2022 |
1540
|
-99.84% | 61,299.76% |
|
||
| 5810 |
NewB.Farm
5810
NEWB
|
$0.488829 | $306.51 | 15-07-2021 |
1741
|
-99.84% | 62,601.94% |
|
||
| 5811 |
Shrubius Maximus
5811
SHRUBIUS
|
$0.000016 | $0.001456 | 04-01-2025 |
472
|
-98.87% | 8,742.65% |
|
||
| 5812 |
ZED Token
5812
ZED
|
$0.000269 | $0.193350 | 30-07-2022 |
1361
|
-99.86% | 71,730.92% |
|
||
| 5813 |
FLOKITA
5813
FLOKITA
|
$0.00000041 | $0.000088 | 22-03-2024 |
760
|
-99.54% | 21,556.96% |
|
||
| 5814 |
Nominex Token
5814
NMX
|
$0.002465 | $7.44 | 09-07-2021 |
1747
|
-99.97% | 301,700.89% |
|
||
| 5815 |
Carrot by Puffer
5815
CARROT
|
$0.007613 | $0.459783 | 09-03-2025 |
408
|
-98.34% | 5,939.70% |
|
||
| 5816 |
Poncho
5816
PONCHO
|
$0.013408 | $0.563460 | 05-06-2024 |
685
|
-97.62% | 4,102.51% |
|
||
| 5817 |
MagnetGold
5817
MTG
|
$0.014903 | $1.1876 | 26-10-2022 |
1273
|
-98.75% | 7,869.21% |
|
||
| 5818 |
SuiAI
5818
SUAI
|
$0.000241 | $0.023595 | 22-01-2025 |
454
|
-98.98% | 9,671.12% |
|
||
| 5819 |
Altair
5819
AIR
|
$0.000869 | $0.134292 | 11-02-2022 |
1530
|
-99.35% | 15,353.89% |
|
||
| 5820 |
Little Rabbit v2 (new)
5820
LRST
|
$0.000033 | $0.000087 | 21-03-2026 |
31
|
-61.96% | 162.89% |
|
||
| 5821 |
NotifAi News
5821
NOTIFAI
|
$0.000023 | $0.000626 | 13-01-2026 |
98
|
-96.39% | 2,666.99% |
|
||
| 5822 |
MetaDAO
5822
META
|
$2,238.62 | $10,548.71 | 04-01-2026 |
107
|
-78.78% | 371.21% |
|
||
| 5823 |
TASSHUB
5823
TASSHUB
|
$0.000704 | $0.006453 | 13-08-2025 |
251
|
-89.09% | 816.76% |
|
||
| 5824 |
Lenda
5824
LENDA
|
$0.000102 | $0.008536 | 15-02-2022 |
1526
|
-98.81% | 8,271.83% |
|
||
| 5825 |
ADO Protocol
5825
ADO
|
$0.012544 | $0.065886 | 02-10-2025 |
201
|
-80.96% | 425.23% |
|
||
| 5826 |
Freedom God Dao
5826
FGD
|
$0.090320 | $25.83 | 10-04-2022 |
1472
|
-99.65% | 28,501.85% |
|
||
| 5827 |
FreeRossDAO
5827
FREE
|
$0.000031 | $0.009390 | 17-12-2021 |
1586
|
-99.67% | 30,046.34% |
|
||
| 5828 |
Shadow Node
5828
SVPN
|
$0.000201 | $0.034167 | 08-04-2024 |
743
|
-99.41% | 16,888.20% |
|
||
| 5829 |
HoldCoin
5829
HOLD
|
$0.00000980 | $0.004218 | 26-01-2025 |
450
|
-99.77% | 42,954.70% |
|
||
| 5830 |
Satoshi AI agent by Virtuals
5830
SAINT
|
$0.000103 | $0.041449 | 30-11-2024 |
507
|
-99.75% | 40,132.04% |
|
||
| 5831 |
Inter Stable Token
5831
IST
|
$0.9974 | $1.2012 | 18-12-2023 |
855
|
-16.96% | 20.43% |
|
||
| 5832 |
HatchyPocket
5832
HATCHY
|
$0.000260 | $0.006953 | 27-04-2023 |
1090
|
-96.27% | 2,577.74% |
|
||
| 5833 |
Base is for everyone
5833
BASE
|
$0.000419 | $0.016950 | 17-04-2025 |
369
|
-97.53% | 3,944.29% |
|
||
| 5834 |
Meter Stable
5834
MTRS
|
$0.358289 | $127.79 | 23-10-2020 |
2006
|
-99.72% | 35,568.10% |
|
||
| 5835 |
分红狗头
5835
分红狗头
|
$0.000039 | $0.012260 | 30-01-2026 |
81
|
-99.69% | 31,703.64% |
|
||
| 5836 |
Stohn Coin
5836
SOH
|
$0.006401 | $0.117451 | 06-12-2023 |
867
|
-94.55% | 1,734.75% |
|
||
| 5837 |
Alpha Fi
5837
ALPHA
|
$1.0127 | $24,002.50 | 07-01-2025 |
469
|
-100.00% | 2,369,937.88% |
|
||
| 5838 |
A Fork in the Road
5838
AFITR
|
$0.000016 | $0.002647 | 29-01-2025 |
447
|
-99.38% | 16,086.34% |
|
||
| 5839 |
BabyCrepe
5839
BABYCREPE
|
$0.00000007 | $0.00000170 | 24-09-2025 |
209
|
-95.94% | 2,364.40% |
|
||
| 5840 |
MonkeDAO
5840
DAOSOL
|
$103.89 | $327.62 | 19-01-2025 |
457
|
-68.29% | 215.36% |
|
||
| 5841 |
Metaverse HQ
5841
HQ
|
$0.000044 | $0.006247 | 07-02-2025 |
438
|
-99.30% | 14,221.58% |
|
||
| 5842 |
Basilisk
5842
BSX
|
$0.000010 | $0.000368 | 19-08-2022 |
1341
|
-97.20% | 3,465.61% |
|
||
| 5843 |
UvToken
5843
UVT
|
$0.000124 | $0.798800 | 02-09-2022 |
1327
|
-99.98% | 645,791.48% |
|
||
| 5844 |
HOLD
5844
EARN
|
$0.002919 | $0.013484 | 15-03-2024 |
767
|
-78.35% | 361.97% |
|
||
| 5845 |
Lootex
5845
LOOT
|
$0.000360 | $1.58 | 13-04-2022 |
1469
|
-99.98% | 439,919.69% |
|
||
| 5846 |
Cloudbric
5846
CLB
|
$0.000223 | $20.84 | 26-11-2021 |
1607
|
-100.00% | 9,360,772.37% |
|
||
| 5847 |
Ink Finance
5847
QUILL
|
$0.003324 | $1.1757 | 03-12-2024 |
504
|
-99.72% | 35,271.25% |
|
||
| 5848 |
Orby Network (USC)
5848
USC
|
$1.0033 | $1.3240 | 30-01-2026 |
81
|
-24.22% | 31.97% |
|
||
| 5849 |
Finanx AI
5849
FNXAI
|
$0.000052 | $2.36 | 15-04-2025 |
371
|
-100.00% | 4,570,687.62% |
|
||
| 5850 |
DePlan
5850
DPLN
|
$0.001970 | $1.4088 | 03-04-2024 |
748
|
-99.86% | 71,425.74% |
|
34.512 Monedas Monitoreadas - Página 117 de 691