Cap Mercado $3.03T
-5.92%
Volumen 24h $371.48B
40.12%
BTC % 54.52%
-0.58%
ETH % 10.91%
-1.83%
Monedas
34.174
+30
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
HALO Coin
5801
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1064
|
-100.00% | 2,626,247.13% |
|
||
| 5802 |
Dark Energy Crystals
5802
DEC
|
$0.000600 | $0.134397 | 15-08-2021 |
1629
|
-99.55% | 22,299.69% |
|
||
| 5803 |
CaoCao (New)
5803
CAOCAO
|
$0.000781 | $0.190346 | 27-12-2025 |
34
|
-99.59% | 24,268.06% |
|
||
| 5804 |
DPIN
5804
DPN
|
$3.70 | $9.38 | 23-11-2025 |
68
|
-60.59% | 153.73% |
|
||
| 5805 |
KunaiKash
5805
KUNAI
|
$0.012504 | $0.067205 | 10-05-2024 |
630
|
-81.39% | 437.44% |
|
||
| 5806 |
EfficientFrontier
5806
SN53
|
$1.2165 | $5.44 | 22-07-2025 |
192
|
-77.63% | 346.99% |
|
||
| 5807 |
Falcons
5807
FAH
|
$1.3474 | $1.63 | 12-09-2025 |
140
|
-17.53% | 21.26% |
|
||
| 5808 |
Beraborrow
5808
POLLEN
|
$0.001335 | $0.043141 | 02-04-2025 |
303
|
-96.90% | 3,130.93% |
|
||
| 5809 |
ChompCoin
5809
CHOMP
|
$0.007204 | $0.943986 | 10-06-2024 |
599
|
-99.24% | 13,003.08% |
|
||
| 5810 |
MemeGames AI
5810
MGAMES
|
$0.000099 | $0.005927 | 27-06-2025 |
217
|
-98.32% | 5,862.38% |
|
||
| 5811 |
0xy
5811
0XY
|
$0.022964 | $0.073881 | 26-09-2025 |
126
|
-68.92% | 221.73% |
|
||
| 5812 |
SmartGolfToken
5812
SGI
|
$1.0945 | $1.4482 | 27-01-2026 |
3
|
-24.43% | 32.32% |
|
||
| 5813 |
GIANT
5813
GTAN
|
$0.0000000010 | $0.0000000022 | 21-09-2025 |
131
|
-53.80% | 116.43% |
|
||
| 5814 |
Hermes Protocol
5814
HERMES
|
$0.001033 | $0.245604 | 18-10-2022 |
1200
|
-99.58% | 23,665.30% |
|
||
| 5815 |
JustAnEGG
5815
EGG
|
$0.001199 | $0.055594 | 07-04-2024 |
663
|
-97.84% | 4,535.06% |
|
||
| 5816 |
WOOF
5816
WOOF
|
$0.000050 | $0.004972 | 26-01-2025 |
369
|
-99.00% | 9,870.37% |
|
||
| 5817 |
Blade Games
5817
BLADE
|
$0.001198 | $0.562119 | 24-12-2024 |
402
|
-99.79% | 46,817.91% |
|
||
| 5818 |
Mazze
5818
MAZZE
|
$0.000166 | $165.38 | 07-04-2024 |
663
|
-100.00% | 99,658,108.65% |
|
||
| 5819 |
DeFinity
5819
DEFX
|
$0.011802 | $0.417993 | 16-11-2021 |
1536
|
-97.18% | 3,441.79% |
|
||
| 5820 |
Futurex
5820
FTC
|
$0.035337 | $0.110079 | 08-11-2025 |
83
|
-67.90% | 211.51% |
|
||
| 5821 |
Warrior Coin
5821
WAR
|
$0.00000130 | $0.000066 | 24-04-2025 |
281
|
-98.03% | 4,985.68% |
|
||
| 5822 |
Nunu
5822
NUNU
|
$0.000046 | $0.000824 | 15-10-2025 |
107
|
-94.36% | 1,673.76% |
|
||
| 5823 |
XSwap Protocol
5823
XSP
|
$0.000136 | $0.014795 | 01-12-2021 |
1521
|
-99.08% | 10,793.38% |
|
||
| 5824 |
Stohn Coin
5824
SOH
|
$0.011853 | $0.117451 | 06-12-2023 |
786
|
-89.91% | 890.88% |
|
||
| 5825 |
Block Hub Coin
5825
BHC
|
$1.55 | $5.28 | 27-11-2025 |
64
|
-70.62% | 240.33% |
|
||
| 5826 |
Stand With Crypto Fund
5826
SWC
|
$0.049989 | $4.56 | 28-10-2025 |
94
|
-98.90% | 9,027.87% |
|
||
| 5827 |
Crypto BAN
5827
BAN
|
$0.004388 | $0.008128 | 08-10-2025 |
114
|
-46.01% | 85.23% |
|
||
| 5828 |
Mega Dice Casino
5828
$DICE
|
$0.000877 | $0.014337 | 01-11-2024 |
455
|
-93.88% | 1,534.05% |
|
||
| 5829 |
NODEMETA
5829
NTE
|
$0.000676 | $0.014092 | 17-10-2025 |
105
|
-95.20% | 1,984.71% |
|
||
| 5830 |
EtherPOS
5830
ETPOS
|
$0.100197 | $22.70 | 15-01-2024 |
746
|
-99.56% | 22,550.35% |
|
||
| 5831 |
Tokenised GBP
5831
TGBP
|
$1.3564 | $1.3825 | 28-01-2026 |
2
|
-1.88% | 1.92% |
|
||
| 5832 |
Remember KitKat
5832
KITKAT
|
$0.000089 | $0.003889 | 07-11-2025 |
84
|
-97.71% | 4,262.89% |
|
||
| 5833 |
AASToken
5833
AAST
|
$0.001243 | $2.84 | 06-03-2024 |
695
|
-99.96% | 228,356.36% |
|
||
| 5834 |
ZynCoin
5834
ZYN
|
$0.001200 | $0.172817 | 12-03-2024 |
689
|
-99.31% | 14,305.88% |
|
||
| 5835 |
StakeVault.Network
5835
SVN
|
$0.000059 | $0.434573 | 22-07-2024 |
557
|
-99.99% | 740,253.99% |
|
||
| 5836 |
Ustream Coin
5836
USTREAM
|
$0.000112 | $0.001586 | 27-01-2025 |
368
|
-92.97% | 1,321.58% |
|
||
| 5837 |
BigFoot Town
5837
BIGFOOT
|
$0.000055 | $0.000747 | 07-12-2024 |
419
|
-92.64% | 1,258.32% |
|
||
| 5838 |
DECENTRALIZED (Runes)
5838
DECENTRALIZED
|
$0.000014 | $0.003472 | 05-06-2024 |
604
|
-99.60% | 24,987.29% |
|
||
| 5839 |
Anubhav Trainings
5839
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
133
|
-18.32% | 22.42% |
|
||
| 5840 |
FARTLESS COIN
5840
FARTLESS
|
$0.000040 | $0.011044 | 05-08-2025 |
178
|
-99.64% | 27,578.52% |
|
||
| 5841 |
DOLZ
5841
DOLZ
|
$0.010577 | $0.028693 | 07-03-2024 |
694
|
-63.14% | 171.28% |
|
||
| 5842 |
Marvin Inu
5842
MARVIN
|
$0.00000055 | $0.000053 | 18-11-2024 |
438
|
-98.96% | 9,551.37% |
|
||
| 5843 |
Palm Economy
5843
PALM
|
$0.000313 | $0.001688 | 13-07-2025 |
201
|
-81.42% | 438.32% |
|
||
| 5844 |
Poken
5844
PKN
|
$0.000058 | $0.341510 | 27-11-2021 |
1525
|
-99.98% | 584,646.75% |
|
||
| 5845 |
Mellion Coin
5845
MEC
|
$9.92 | $23.89 | 16-12-2025 |
45
|
-58.47% | 140.78% |
|
||
| 5846 |
DogeKing
5846
DOGEKING
|
$0.0000000040 | $0.00000033 | 05-02-2022 |
1455
|
-98.80% | 8,202.85% |
|
||
| 5847 |
Z
5847
Z
|
$0.000144 | $0.003043 | 03-06-2025 |
241
|
-95.27% | 2,013.77% |
|
||
| 5848 |
RadioShack
5848
RADIO
|
$0.000281 | $0.037998 | 29-04-2022 |
1372
|
-99.26% | 13,441.39% |
|
||
| 5849 |
TOKERO
5849
TOKERO
|
$0.002859 | $0.307625 | 26-05-2025 |
249
|
-99.07% | 10,659.57% |
|
||
| 5850 |
DebtCoin
5850
DEBT
|
$0.000030 | $0.031609 | 29-07-2025 |
185
|
-99.91% | 106,170.71% |
|
34.174 Monedas Monitoreadas - Página 117 de 684