Cap Mercado $2.27T
-17.35%
Volumen 24h $576.81B
44.06%
BTC % 53.73%
-1.76%
ETH % 9.43%
-2.43%
Monedas
34.199
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
MM Finance
5801
MMF
|
$0.000092 | $1.84 | 07-04-2022 |
1401
|
-100.00% | 2,007,895.13% |
|
||
| 5802 |
Paxi Network
5802
PAXI
|
$0.015654 | $0.082762 | 16-11-2025 |
82
|
-81.09% | 428.71% |
|
||
| 5803 |
$FLY
5803
$FLY
|
$0.002437 | $0.051371 | 24-11-2024 |
439
|
-95.26% | 2,008.23% |
|
||
| 5804 |
Cats (catshouse.live)
5804
CATS
|
$0.00000010 | $0.000176 | 08-10-2024 |
486
|
-99.94% | 176,048.80% |
|
||
| 5805 |
THE LAND ELF Crossing
5805
ELF
|
$0.002935 | $0.065120 | 30-03-2025 |
313
|
-95.49% | 2,118.92% |
|
||
| 5806 |
TTAJ
5806
TTAJ
|
$0.002120 | $0.006768 | 13-09-2025 |
146
|
-68.67% | 219.20% |
|
||
| 5807 |
XRUN
5807
XRUN
|
$0.049910 | $0.904893 | 27-04-2022 |
1381
|
-94.48% | 1,713.04% |
|
||
| 5808 |
OpenPad AI
5808
OPAD
|
$0.000304 | $0.078543 | 27-08-2025 |
163
|
-99.61% | 25,745.61% |
|
||
| 5809 |
Brilliantcrypto
5809
BRIL
|
$0.008990 | $0.103185 | 28-11-2024 |
435
|
-91.29% | 1,047.79% |
|
||
| 5810 |
Hydration
5810
HDX
|
$0.002416 | $0.014592 | 01-05-2025 |
281
|
-83.44% | 504.00% |
|
||
| 5811 |
bozoHYBRID
5811
BOZO
|
$0.000317 | $0.050403 | 28-03-2024 |
680
|
-99.37% | 15,780.43% |
|
||
| 5812 |
Lenda
5812
LENDA
|
$0.000095 | $0.008536 | 15-02-2022 |
1452
|
-98.89% | 8,892.72% |
|
||
| 5813 |
ETF
5813
ETF
|
$0.0000000040 | $0.481649 | 09-11-2023 |
820
|
-100.00% | 12,041,225,621.99% |
|
||
| 5814 |
DeDust
5814
DUST
|
$0.391506 | $4.50 | 14-11-2024 |
449
|
-91.29% | 1,048.61% |
|
||
| 5815 |
shibwifhat
5815
SHIB
|
$0.000383 | $0.019482 | 11-03-2024 |
697
|
-98.03% | 4,983.13% |
|
||
| 5816 |
Hive Dollar
5816
HBD
|
$0.926811 | $5.92 | 03-04-2025 |
309
|
-84.35% | 538.83% |
|
||
| 5817 |
CasinoCoin
5817
CSC
|
$0.000055 | $0.544530 | 17-12-2017 |
2973
|
-99.99% | 991,162.04% |
|
||
| 5818 |
FRGX Finance
5818
FRGX
|
$0.007243 | $0.353674 | 25-03-2024 |
683
|
-97.95% | 4,782.98% |
|
||
| 5819 |
Outter Finance
5819
OUT
|
$0.000044 | $0.011433 | 31-07-2023 |
921
|
-99.62% | 25,940.32% |
|
||
| 5820 |
HeeeHeee
5820
HEEHEE
|
$0.000334 | $0.009970 | 24-01-2025 |
378
|
-96.65% | 2,884.92% |
|
||
| 5821 |
Kurt
5821
KURT
|
$0.000038 | $0.005040 | 18-08-2025 |
172
|
-99.25% | 13,222.64% |
|
||
| 5822 |
Silo Finance
5822
SILO
|
$0.003328 | $0.959887 | 10-04-2022 |
1398
|
-99.65% | 28,740.20% |
|
||
| 5823 |
EdgeAI
5823
EDGEAI
|
$2.25 | $3.58 | 06-01-2026 |
31
|
-37.07% | 58.90% |
|
||
| 5824 |
MooMoo Token
5824
MOO
|
$0.000439 | $0.004554 | 04-10-2024 |
490
|
-90.36% | 937.07% |
|
||
| 5825 |
UERC (formerly BINOVA)
5825
UERC
|
$1.1685 | $1.1688 | 04-02-2026 |
2
|
-0.03% | 0.03% |
|
||
| 5826 |
MetalSwap
5826
XMT
|
$0.012010 | $0.676482 | 30-11-2021 |
1529
|
-98.22% | 5,532.87% |
|
||
| 5827 |
DeFiance Media
5827
DFTV
|
$0.006021 | $0.084618 | 02-12-2025 |
66
|
-92.88% | 1,305.48% |
|
||
| 5828 |
AASToken
5828
AAST
|
$0.001244 | $2.84 | 06-03-2024 |
702
|
-99.96% | 228,243.75% |
|
||
| 5829 |
Bedrock
5829
ROCK
|
$0.000205 | $0.292587 | 11-12-2021 |
1518
|
-99.93% | 142,377.47% |
|
||
| 5830 |
PaintSwap
5830
BRUSH
|
$0.000546 | $0.249083 | 16-01-2022 |
1482
|
-99.78% | 45,506.15% |
|
||
| 5831 |
ScapesMania
5831
MANIA
|
$0.000169 | $0.013498 | 06-03-2024 |
702
|
-98.75% | 7,886.71% |
|
||
| 5832 |
UNITED STATES DRIP #1
5832
USD1
|
$0.986006 | $1.2118 | 17-01-2026 |
20
|
-18.63% | 22.90% |
|
||
| 5833 |
Metaverse Convergence
5833
META
|
$0.000030 | $0.000279 | 07-12-2025 |
61
|
-89.36% | 839.73% |
|
||
| 5834 |
UvToken
5834
UVT
|
$0.000129 | $0.798800 | 02-09-2022 |
1253
|
-99.98% | 617,740.52% |
|
||
| 5835 |
GM
5835
GM
|
$0.000799 | $0.016095 | 29-04-2025 |
283
|
-95.04% | 1,914.57% |
|
||
| 5836 |
Bird Dog
5836
BIRDDOG
|
$0.00000061 | $0.000049 | 10-06-2024 |
606
|
-98.76% | 7,953.45% |
|
||
| 5837 |
Angle Protocol
5837
EURA
|
$1.1749 | $1.2044 | 27-01-2026 |
10
|
-2.45% | 2.51% |
|
||
| 5838 |
Evrmore
5838
EVR
|
$0.000037 | $0.206342 | 29-03-2025 |
314
|
-99.98% | 551,794.66% |
|
||
| 5839 |
THEROS
5839
THEROS
|
$0.225985 | $0.393459 | 22-01-2026 |
15
|
-42.56% | 74.11% |
|
||
| 5840 |
Spacemesh
5840
SMH
|
$0.001123 | $5.70 | 12-03-2024 |
696
|
-99.98% | 507,682.78% |
|
||
| 5841 |
HALO Coin
5841
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1071
|
-100.00% | 2,625,079.24% |
|
||
| 5842 |
toby
5842
TOBY
|
$0.0000000070 | $0.00000007 | 19-11-2024 |
444
|
-90.17% | 917.00% |
|
||
| 5843 |
Moola Celo EUR
5843
mCEUR
|
$1.1695 | $3.92 | 06-11-2024 |
457
|
-70.19% | 235.41% |
|
||
| 5844 |
CoinPoker
5844
CHP
|
$0.051325 | $0.148046 | 16-05-2018 |
2823
|
-65.33% | 188.45% |
|
||
| 5845 |
NIX
5845
NIX
|
$0.005498 | $0.020241 | 14-11-2023 |
815
|
-72.84% | 268.19% |
|
||
| 5846 |
Get AI
5846
GET
|
$0.098131 | $11.05 | 18-12-2024 |
415
|
-99.11% | 11,160.49% |
|
||
| 5847 |
Stargaze
5847
STARS
|
$0.000181 | $0.849071 | 07-02-2022 |
1460
|
-99.98% | 467,718.17% |
|
||
| 5848 |
Señor Dip
5848
DIP
|
$0.000342 | $0.001956 | 28-08-2025 |
162
|
-82.52% | 472.24% |
|
||
| 5849 |
FIST
5849
FIST
|
$0.000221 | $0.004958 | 28-10-2025 |
101
|
-95.55% | 2,146.72% |
|
||
| 5850 |
capybara
5850
CAPYBARASOLA1
|
$0.00000007 | $0.00000171 | 04-10-2025 |
125
|
-96.02% | 2,415.49% |
|
34.199 Monedas Monitoreadas - Página 117 de 684