Cap Mercado $2.74T
1.09%
Volumen 24h $268.60B
-17.55%
BTC % 54.86%
-0.01%
ETH % 10.38%
0.38%
Monedas
34.490
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Zippie
5801
ZIPT
|
$0.000081 | $0.111418 | 17-05-2018 |
2891
|
-99.93% | 137,039.98% |
|
||
| 5802 |
HDOKI
5802
OKI
|
$0.000082 | $0.001195 | 29-05-2025 |
322
|
-93.12% | 1,353.54% |
|
||
| 5803 |
SOFTWARE.AI
5803
SOFTWARE.AI
|
$0.288080 | $0.296708 | 09-04-2026 |
7
|
-2.91% | 3.00% |
|
||
| 5804 |
JUSTICE FOR SUCHIR
5804
SUCHIR
|
$0.000026 | $0.008962 | 30-12-2024 |
472
|
-99.72% | 35,030.78% |
|
||
| 5805 |
Typus Finance
5805
TYPUS
|
$0.000487 | $0.100138 | 30-11-2024 |
502
|
-99.51% | 20,446.35% |
|
||
| 5806 |
Smolcoin
5806
SMOL
|
$0.00000032 | $0.000029 | 02-01-2025 |
469
|
-98.89% | 8,932.85% |
|
||
| 5807 |
H4CK Terminal by Virtuals
5807
H4CK
|
$0.000065 | $0.018681 | 08-01-2025 |
463
|
-99.65% | 28,436.75% |
|
||
| 5808 | $635.64 | $633.04 | 15-04-2026 |
1
|
0.41% | - |
|
|||
| 5809 |
VLaunch
5809
VPAD
|
$0.001582 | $2.29 | 31-12-2021 |
1567
|
-99.93% | 144,850.14% |
|
||
| 5810 |
Funds are SAFU
5810
SAFU
|
$0.000024 | $0.004072 | 08-10-2025 |
190
|
-99.41% | 16,723.80% |
|
||
| 5811 |
Yeet
5811
YEET
|
$0.000244 | $0.020405 | 27-03-2025 |
385
|
-98.81% | 8,279.04% |
|
||
| 5812 |
Ton Raffles
5812
RAFF
|
$0.027668 | $1.68 | 11-04-2024 |
735
|
-98.35% | 5,956.55% |
|
||
| 5813 |
Sparklife
5813
SPS
|
$0.00000968 | $0.000875 | 07-01-2025 |
464
|
-98.89% | 8,936.03% |
|
||
| 5814 |
Apple Tokenized Stock (Hyperliquid)
5814
AAPL
|
$265.65 | $274.02 | 25-02-2026 |
50
|
-3.05% | 3.15% |
|
||
| 5815 |
Loky by Virtuals
5815
LOKY
|
$0.000275 | $0.012335 | 02-01-2025 |
469
|
-97.77% | 4,390.74% |
|
||
| 5816 |
CADAI
5816
CADAI
|
$0.007002 | $0.654166 | 29-05-2024 |
687
|
-98.93% | 9,242.77% |
|
||
| 5817 |
CelebrityCoinV2
5817
CCV2
|
$0.013471 | $2.40 | 25-07-2023 |
996
|
-99.44% | 17,684.30% |
|
||
| 5818 |
Circular Protocol
5818
CIRX
|
$0.002775 | $0.004924 | 06-10-2025 |
192
|
-43.64% | 77.44% |
|
||
| 5819 |
Proteo DeFi
5819
PROTEO
|
$0.003428 | $1.82 | 20-02-2023 |
1151
|
-99.81% | 52,938.23% |
|
||
| 5820 |
GM Everyday
5820
GM
|
$0.000016 | $0.004531 | 29-11-2024 |
503
|
-99.64% | 27,978.04% |
|
||
| 5821 |
Vibing Cat
5821
VCAT
|
$0.022784 | $10.06 | 25-03-2024 |
752
|
-99.77% | 44,047.07% |
|
||
| 5822 |
TRYC
5822
TRYC
|
$0.022362 | $1.0894 | 01-04-2023 |
1111
|
-97.95% | 4,771.45% |
|
||
| 5823 |
nomAI
5823
NOMAI
|
$0.000141 | $0.031844 | 14-01-2025 |
457
|
-99.56% | 22,424.78% |
|
||
| 5824 |
ZED Token
5824
ZED
|
$0.000291 | $0.193350 | 30-07-2022 |
1356
|
-99.85% | 66,280.62% |
|
||
| 5825 |
Flowmatic
5825
$FM
|
$0.008011 | $0.751712 | 14-03-2024 |
763
|
-98.93% | 9,283.92% |
|
||
| 5826 |
GenieSwap
5826
GENIE
|
$0.000488 | $0.021755 | 03-07-2023 |
1018
|
-97.75% | 4,354.05% |
|
||
| 5827 |
Yaku
5827
$YAKU
|
$0.000672 | $0.064083 | 17-02-2024 |
789
|
-98.95% | 9,432.74% |
|
||
| 5828 |
Passage
5828
PASG
|
$0.000150 | $0.113163 | 08-01-2024 |
829
|
-99.87% | 75,169.70% |
|
||
| 5829 |
Pactus
5829
PAC
|
$0.022269 | $0.205440 | 11-09-2025 |
217
|
-89.16% | 822.54% |
|
||
| 5830 |
AI Network
5830
AIN
|
$0.010729 | $0.737065 | 16-11-2021 |
1612
|
-98.54% | 6,769.63% |
|
||
| 5831 |
Buff Doge Coin
5831
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1664
|
-99.72% | 35,050.49% |
|
||
| 5832 |
AGENTLAUNCHER Token
5832
CVAI
|
$0.000257 | $0.005126 | 23-02-2025 |
417
|
-94.98% | 1,891.65% |
|
||
| 5833 |
Resistance Girl
5833
REGI
|
$0.000354 | $0.018648 | 04-08-2024 |
620
|
-98.10% | 5,160.81% |
|
||
| 5834 |
Academic Labs
5834
AAX
|
$0.000031 | $1.0588 | 30-09-2025 |
198
|
-100.00% | 3,426,217.42% |
|
||
| 5835 |
Terraport
5835
TERRA
|
$0.001385 | $0.012449 | 10-10-2025 |
188
|
-88.88% | 798.91% |
|
||
| 5836 |
SCAN
5836
SCAN
|
$0.000081 | $0.000635 | 23-08-2025 |
236
|
-87.26% | 685.10% |
|
||
| 5837 |
Papparico Finance
5837
PPFT
|
$0.00000054 | $0.000055 | 19-05-2024 |
697
|
-99.01% | 9,966.49% |
|
||
| 5838 |
Alickshundra Occasional-Cortex
5838
AOC
|
$0.000034 | $0.003122 | 04-05-2024 |
712
|
-98.90% | 8,962.73% |
|
||
| 5839 |
AlphaExchangeAI
5839
AEA
|
$0.000019 | $0.093019 | 07-10-2025 |
191
|
-99.98% | 486,656.18% |
|
||
| 5840 |
PUMP
5840
PUMP
|
$0.000095 | $0.003658 | 15-11-2024 |
517
|
-97.39% | 3,734.43% |
|
||
| 5841 |
rexwifhat
5841
REXHAT
|
$0.000061 | $0.009544 | 04-07-2024 |
651
|
-99.36% | 15,621.39% |
|
||
| 5842 |
Kabosu
5842
KABOSU
|
$0.0000000020 | $0.00000007 | 17-06-2021 |
1764
|
-97.14% | 3,400.00% |
|
||
| 5843 |
Cloudbric
5843
CLB
|
$0.000302 | $20.84 | 26-11-2021 |
1602
|
-100.00% | 6,904,046.87% |
|
||
| 5844 |
Seek Tiger
5844
STI
|
$0.000010 | $2.52 | 11-04-2022 |
1466
|
-100.00% | 24,832,759.23% |
|
||
| 5845 |
Inter Stable Token
5845
IST
|
$0.9970 | $1.2012 | 18-12-2023 |
850
|
-17.00% | 20.48% |
|
||
| 5846 |
X Payments
5846
XPAY
|
$0.000042 | $0.003296 | 22-11-2024 |
510
|
-98.73% | 7,755.11% |
|
||
| 5847 |
Fronk
5847
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
848
|
-98.84% | 8,544.58% |
|
||
| 5848 |
Talisman
5848
SEEK
|
$0.016153 | $0.428630 | 05-12-2025 |
132
|
-96.23% | 2,553.62% |
|
||
| 5849 |
CatWifHat
5849
CATWIF
|
$0.000065 | $0.010598 | 02-04-2024 |
744
|
-99.39% | 16,181.43% |
|
||
| 5850 |
Digitra.com Token
5850
DGTA
|
$0.002004 | $0.057850 | 19-07-2024 |
636
|
-96.54% | 2,786.79% |
|
34.490 Monedas Monitoreadas - Página 117 de 690