Cap Mercado $2.46T
-3.1%
Volumen 24h $193.48B
-17.46%
BTC % 54.35%
-0.09%
ETH % 9.56%
-1.04%
Monedas
34.218
+9
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Guardian
5801
GUARD
|
$0.025241 | $18.57 | 09-05-2022 |
1374
|
-99.86% | 73,480.81% |
|
||
| 5802 |
TON FISH MEMECOIN
5802
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
607
|
-98.12% | 5,209.84% |
|
||
| 5803 |
Savings Dai
5803
SDAI
|
$1.1720 | $15,272.99 | 28-11-2025 |
75
|
-99.99% | 1,303,107.95% |
|
||
| 5804 |
A7A5
5804
A7A5
|
$0.012806 | $0.013185 | 27-01-2026 |
15
|
-2.87% | 2.96% |
|
||
| 5805 |
WAXE
5805
WAXE
|
$6.84 | $5,744.46 | 16-11-2021 |
1548
|
-99.88% | 83,871.66% |
|
||
| 5806 |
Asvoria
5806
ASV
|
$0.007202 | $0.654298 | 19-01-2025 |
388
|
-98.90% | 8,985.26% |
|
||
| 5807 |
FUD
5807
FUD
|
$0.0000000050 | $0.00000091 | 13-10-2024 |
486
|
-99.45% | 18,142.53% |
|
||
| 5808 |
Safuu 2.0
5808
SAFUU
|
$0.007002 | $12.58 | 08-09-2024 |
521
|
-99.94% | 179,628.29% |
|
||
| 5809 |
SmartMall
5809
SMT
|
$0.196547 | $1.2377 | 23-07-2025 |
203
|
-84.12% | 529.73% |
|
||
| 5810 |
Evernode
5810
EVR
|
$0.118234 | $0.619983 | 16-03-2024 |
697
|
-80.93% | 424.37% |
|
||
| 5811 |
NoLimitCoin
5811
NLC
|
$0.000764 | $0.577043 | 29-08-2017 |
3088
|
-99.87% | 75,427.51% |
|
||
| 5812 |
MooMoo Token
5812
MOO
|
$0.000416 | $0.004554 | 04-10-2024 |
495
|
-90.86% | 994.60% |
|
||
| 5813 |
OrbitEdge
5813
ORBD
|
$0.056977 | $0.467181 | 28-09-2025 |
136
|
-87.80% | 719.94% |
|
||
| 5814 |
Wrapped Story
5814
WIP
|
$1.1442 | $14.65 | 21-09-2025 |
143
|
-92.19% | 1,180.04% |
|
||
| 5815 |
x402jobs
5815
JOBS
|
$0.000108 | $0.001904 | 20-12-2025 |
53
|
-94.32% | 1,659.06% |
|
||
| 5816 |
Gigabrain by virtuals
5816
BRAIN
|
$0.000300 | $0.016059 | 23-07-2025 |
203
|
-98.13% | 5,259.05% |
|
||
| 5817 |
Airbloc
5817
ABL
|
$0.000081 | $37.09 | 29-11-2021 |
1535
|
-100.00% | 45,668,237.36% |
|
||
| 5818 |
ETF
5818
ETF
|
$0.0000000080 | $0.481649 | 09-11-2023 |
825
|
-100.00% | 6,020,612,760.99% |
|
||
| 5819 |
TON xStock
5819
TONXX
|
$1.86 | $4.76 | 30-10-2025 |
104
|
-60.92% | 155.91% |
|
||
| 5820 |
Okayeg
5820
OKAYEG
|
$0.00000063 | $0.000040 | 23-05-2024 |
629
|
-98.43% | 6,249.69% |
|
||
| 5821 |
Oikos (New)
5821
OKS
|
$0.173841 | $0.424076 | 19-01-2026 |
23
|
-59.01% | 143.94% |
|
||
| 5822 |
Poncho
5822
PONCHO
|
$0.006307 | $0.563460 | 05-06-2024 |
616
|
-98.88% | 8,833.47% |
|
||
| 5823 |
DECENTRALIZED (Runes)
5823
DECENTRALIZED
|
$0.000011 | $0.003472 | 05-06-2024 |
616
|
-99.70% | 32,759.25% |
|
||
| 5824 |
Ukrainian Sanctioned Digital Token
5824
USDT
|
$1.0023 | $1.2328 | 06-06-2025 |
250
|
-18.70% | 23.00% |
|
||
| 5825 |
TRYC
5825
TRYC
|
$0.022931 | $1.0894 | 01-04-2023 |
1047
|
-97.90% | 4,650.61% |
|
||
| 5826 |
Stohn Coin
5826
SOH
|
$0.009364 | $0.117451 | 06-12-2023 |
798
|
-92.03% | 1,154.24% |
|
||
| 5827 |
NPRO
5827
NPRO
|
$0.196557 | $0.907086 | 15-12-2025 |
58
|
-78.33% | 361.49% |
|
||
| 5828 |
DragonX
5828
DRAGONX
|
$0.00000041 | $0.000020 | 30-10-2024 |
469
|
-97.98% | 4,859.59% |
|
||
| 5829 |
OpenZK Network
5829
OZK
|
$0.000065 | $0.003135 | 25-04-2025 |
292
|
-97.92% | 4,697.82% |
|
||
| 5830 |
GEMSTON
5830
GEMSTON
|
$0.049277 | $0.429343 | 12-04-2024 |
670
|
-88.52% | 771.29% |
|
||
| 5831 |
KunaiKash
5831
KUNAI
|
$0.009436 | $0.067205 | 10-05-2024 |
642
|
-85.96% | 612.19% |
|
||
| 5832 |
BigStrategy Inc
5832
BSTR
|
$0.000014 | $0.017873 | 14-08-2025 |
181
|
-99.92% | 124,675.13% |
|
||
| 5833 |
USDGOLD
5833
USDG
|
$0.9996 | $1.0953 | 28-01-2026 |
14
|
-8.73% | 9.57% |
|
||
| 5834 |
Pixie
5834
PIX
|
$0.00000400 | $0.007090 | 21-03-2023 |
1058
|
-99.94% | 177,230.71% |
|
||
| 5835 |
Xrp Classic (new)
5835
XRPC
|
$0.000745 | $0.007781 | 11-03-2024 |
702
|
-90.43% | 944.54% |
|
||
| 5836 |
SuperGrok
5836
SUPERGROK
|
$0.000038 | $0.004985 | 20-07-2025 |
206
|
-99.24% | 13,124.72% |
|
||
| 5837 |
YieldBricks
5837
YBR
|
$0.000190 | $0.224820 | 06-12-2024 |
432
|
-99.92% | 118,519.30% |
|
||
| 5838 |
SmartGolfToken
5838
SGI
|
$1.1493 | $1.4482 | 27-01-2026 |
15
|
-20.64% | 26.01% |
|
||
| 5839 |
FPIBANK
5839
FPIBANK
|
$0.000553 | $0.019454 | 02-03-2025 |
346
|
-97.16% | 3,420.67% |
|
||
| 5840 |
MetalSwap
5840
XMT
|
$0.011736 | $0.676482 | 30-11-2021 |
1534
|
-98.27% | 5,664.16% |
|
||
| 5841 |
GIANT
5841
GTAN
|
$0.0000000010 | $0.0000000022 | 21-09-2025 |
143
|
-53.80% | 116.43% |
|
||
| 5842 |
NIX
5842
NIX
|
$0.005986 | $0.020241 | 14-11-2023 |
820
|
-70.43% | 238.14% |
|
||
| 5843 |
KISSAN
5843
KSN
|
$0.021282 | $1.4719 | 28-02-2023 |
1079
|
-98.55% | 6,816.32% |
|
||
| 5844 |
Galactica.com
5844
GNET
|
$0.014022 | $0.106239 | 09-10-2025 |
125
|
-86.80% | 657.66% |
|
||
| 5845 |
KongSwap
5845
KONG
|
$0.001673 | $0.083331 | 16-12-2024 |
422
|
-97.99% | 4,880.08% |
|
||
| 5846 |
Lumi Finance
5846
LUAUSD
|
$0.980496 | $1.0936 | 17-01-2026 |
25
|
-10.35% | 11.54% |
|
||
| 5847 |
Malinka
5847
MLNK
|
$0.028953 | $0.030999 | 19-01-2026 |
23
|
-6.60% | 7.07% |
|
||
| 5848 |
WinX.io
5848
WIN
|
$0.00000242 | $0.000134 | 16-03-2025 |
332
|
-98.20% | 5,450.57% |
|
||
| 5849 |
Sourceless
5849
STR
|
$0.003588 | $0.205079 | 12-06-2023 |
975
|
-98.25% | 5,615.35% |
|
||
| 5850 |
SAVVA
5850
SAVVA
|
$0.004273 | $0.006440 | 21-01-2026 |
21
|
-33.65% | 50.72% |
|
34.218 Monedas Monitoreadas - Página 117 de 685