Cap Mercado $2.76T
1.93%
Volumen 24h $402.61B
35.93%
BTC % 55.26%
0.47%
ETH % 10.15%
0%
Monedas
34.506
+5
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Hydration
5801
HDX
|
$0.003221 | $0.014592 | 01-05-2025 |
355
|
-77.92% | 353.00% |
|
||
| 5802 |
SmartGolfToken
5802
SGI
|
$0.350057 | $1.4482 | 27-01-2026 |
84
|
-75.83% | 313.72% |
|
||
| 5803 |
QoWatt
5803
QWT
|
$0.000286 | $0.034372 | 18-02-2023 |
1158
|
-99.17% | 11,921.02% |
|
||
| 5804 |
Solana ID
5804
SOLID
|
$0.001031 | $0.062172 | 21-12-2024 |
486
|
-98.34% | 5,933.03% |
|
||
| 5805 |
Circular Protocol
5805
CIRX
|
$0.002775 | $0.004924 | 06-10-2025 |
197
|
-43.64% | 77.42% |
|
||
| 5806 |
Spiderswap
5806
SPDR
|
$0.003024 | $0.039112 | 09-04-2024 |
742
|
-92.27% | 1,193.38% |
|
||
| 5807 |
VLaunch
5807
VPAD
|
$0.001572 | $2.29 | 31-12-2021 |
1572
|
-99.93% | 145,735.43% |
|
||
| 5808 |
Blue Norva
5808
BLU
|
$0.000074 | $0.034129 | 30-07-2023 |
996
|
-99.78% | 45,825.45% |
|
||
| 5809 |
DeFi Warrior (FIWA)
5809
FIWA
|
$0.000045 | $0.035395 | 08-09-2021 |
1686
|
-99.87% | 78,651.90% |
|
||
| 5810 |
Proteo DeFi
5810
PROTEO
|
$0.003420 | $1.82 | 20-02-2023 |
1156
|
-99.81% | 53,071.28% |
|
||
| 5811 |
Monerium EUR emoney
5811
EURe
|
$1.1785 | $1.2017 | 27-01-2026 |
84
|
-1.93% | 1.97% |
|
||
| 5812 |
Legacy ICHI
5812
ICHI
|
$0.121080 | $49.76 | 13-02-2023 |
1163
|
-99.76% | 41,000.17% |
|
||
| 5813 |
Bucket Protocol
5813
BUT
|
$0.001656 | $0.030949 | 26-05-2025 |
330
|
-94.65% | 1,768.87% |
|
||
| 5814 |
NPRO
5814
NPRO
|
$0.270811 | $0.907086 | 15-12-2025 |
127
|
-70.14% | 234.95% |
|
||
| 5815 |
CRYSTAL STONES
5815
CRYSTAL STONES
|
$0.000549 | $0.001149 | 16-04-2026 |
5
|
-52.20% | 109.19% |
|
||
| 5816 |
BananaRepublic
5816
BRP
|
$0.001108 | $0.009914 | 05-02-2025 |
440
|
-88.83% | 795.12% |
|
||
| 5817 |
Hydro Protocol
5817
HDRO
|
$0.000864 | $0.070861 | 06-01-2025 |
470
|
-98.78% | 8,099.26% |
|
||
| 5818 |
Shroomates
5818
SHROOM
|
$0.000142 | $0.013585 | 30-03-2024 |
752
|
-98.95% | 9,459.06% |
|
||
| 5819 |
Lenda
5819
LENDA
|
$0.000102 | $0.008536 | 15-02-2022 |
1526
|
-98.81% | 8,287.71% |
|
||
| 5820 |
MXNB
5820
MXNB
|
$0.057455 | $0.063544 | 17-08-2025 |
247
|
-9.58% | 10.60% |
|
||
| 5821 |
FARTLESS COIN
5821
FARTLESS
|
$0.000030 | $0.011044 | 05-08-2025 |
259
|
-99.73% | 37,205.47% |
|
||
| 5822 |
NUSA
5822
Nusa
|
$4.72 | $17.13 | 30-11-2022 |
1238
|
-72.46% | 263.16% |
|
||
| 5823 |
Causecoin
5823
CAUSE
|
$0.027005 | $0.202167 | 06-12-2025 |
136
|
-86.64% | 648.62% |
|
||
| 5824 |
Powerloom
5824
POWER
|
$0.000572 | $2.14 | 26-02-2026 |
54
|
-99.97% | 374,850.22% |
|
||
| 5825 |
ScapesMania
5825
MANIA
|
$0.000136 | $0.013498 | 06-03-2024 |
776
|
-98.99% | 9,833.27% |
|
||
| 5826 |
Kendu Inu
5826
KENDU
|
$0.00000004 | $0.000021 | 29-07-2025 |
266
|
-99.82% | 56,593.33% |
|
||
| 5827 |
Sentre Protocol
5827
SNTR
|
$0.000630 | $0.055671 | 07-01-2022 |
1565
|
-98.87% | 8,735.08% |
|
||
| 5828 |
Open Swap
5828
OPENX
|
$0.012981 | $0.183850 | 25-02-2023 |
1151
|
-92.94% | 1,316.30% |
|
||
| 5829 |
UvToken
5829
UVT
|
$0.000124 | $0.798800 | 02-09-2022 |
1327
|
-99.98% | 643,688.44% |
|
||
| 5830 |
KING
5830
KING
|
$0.00000805 | $0.028343 | 31-01-2026 |
80
|
-99.97% | 352,200.58% |
|
||
| 5831 |
Mexican Peso Tether
5831
MXNT
|
$0.045990 | $0.244847 | 05-09-2025 |
228
|
-81.22% | 432.39% |
|
||
| 5832 |
GenieSwap
5832
GENIE
|
$0.000484 | $0.021755 | 03-07-2023 |
1023
|
-97.78% | 4,397.41% |
|
||
| 5833 |
Luxury Travel Token
5833
LTT
|
$0.002789 | $0.034485 | 06-10-2025 |
197
|
-91.91% | 1,136.49% |
|
||
| 5834 |
LFGSwap Finance(CORE)
5834
LFG
|
$0.000033 | $0.172025 | 08-03-2023 |
1140
|
-99.98% | 525,808.05% |
|
||
| 5835 |
HoldCoin
5835
HOLD
|
$0.000011 | $0.004218 | 26-01-2025 |
450
|
-99.75% | 39,621.90% |
|
||
| 5836 |
LYFE
5836
LYFE
|
$4.62 | $8.13 | 27-05-2025 |
329
|
-43.16% | 75.94% |
|
||
| 5837 |
Betero
5837
BET
|
$0.000830 | $0.017793 | 22-04-2022 |
1460
|
-95.34% | 2,044.40% |
|
||
| 5838 |
Apple Tokenized Stock (Hyperliquid)
5838
AAPL
|
$270.58 | $274.02 | 25-02-2026 |
55
|
-1.26% | 1.27% |
|
||
| 5839 |
BitTorrent
5839
BTTOLD
|
$0.000358 | $0.014265 | 05-04-2021 |
1842
|
-97.49% | 3,882.17% |
|
||
| 5840 |
cast oracles
5840
CAST
|
$0.00000799 | $0.000629 | 17-12-2025 |
125
|
-98.73% | 7,770.23% |
|
||
| 5841 |
Yeet
5841
YEET
|
$0.000259 | $0.020405 | 27-03-2025 |
390
|
-98.73% | 7,774.71% |
|
||
| 5842 |
CRYPTO CLOUDS
5842
CLOUD
|
$0.001955 | $0.007827 | 10-06-2025 |
315
|
-75.02% | 300.30% |
|
||
| 5843 |
What in Tarnation?
5843
WIT
|
$0.000022 | $0.014159 | 28-04-2024 |
723
|
-99.85% | 64,896.37% |
|
||
| 5844 |
Carl Johnson
5844
CJ
|
$0.00000092 | $0.000019 | 05-12-2024 |
502
|
-95.16% | 1,968.06% |
|
||
| 5845 |
OBOT
5845
OBOT
|
$0.000185 | $0.039811 | 18-12-2024 |
489
|
-99.54% | 21,465.56% |
|
||
| 5846 |
Crypto BAN
5846
BAN
|
$0.003541 | $0.008128 | 08-10-2025 |
195
|
-56.43% | 129.52% |
|
||
| 5847 |
Sora
5847
SORA
|
$0.000021 | $0.022981 | 18-02-2024 |
793
|
-99.91% | 109,105.64% |
|
||
| 5848 |
Camly Coin
5848
CAMLY
|
$0.00000643 | $0.000680 | 06-07-2023 |
1020
|
-99.05% | 10,468.43% |
|
||
| 5849 |
Digitra.com Token
5849
DGTA
|
$0.001211 | $0.057850 | 19-07-2024 |
641
|
-97.91% | 4,676.85% |
|
||
| 5850 |
Niggachain AI Layer 2
5850
N2
|
$0.000035 | $0.004453 | 05-02-2025 |
440
|
-99.22% | 12,726.51% |
|
34.506 Monedas Monitoreadas - Página 117 de 691