Cap Mercado $2.69T
-1.58%
Volumen 24h $184.17B
-49.83%
BTC % 54.21%
-0.03%
ETH % 10.16%
-0.88%
Monedas
34.349
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Snorter
5801
SNORT
|
$0.008900 | $0.069952 | 30-10-2025 |
139
|
-87.28% | 685.95% |
|
||
| 5802 |
LikeCoin
5802
LIKE
|
$0.001665 | $0.058911 | 10-11-2021 |
1589
|
-97.17% | 3,437.68% |
|
||
| 5803 |
bozoHYBRID
5803
BOZO
|
$0.000569 | $0.050403 | 28-03-2024 |
720
|
-98.87% | 8,756.61% |
|
||
| 5804 |
Frencoin
5804
FREN
|
$0.002531 | $0.020712 | 13-09-2025 |
186
|
-87.78% | 718.44% |
|
||
| 5805 |
BLUE BUTT CHEESE
5805
BBC
|
$0.000021 | $0.001763 | 26-11-2024 |
477
|
-98.79% | 8,161.36% |
|
||
| 5806 |
AgentFun.AI
5806
AGENTFUN
|
$0.703195 | $23.63 | 04-12-2024 |
469
|
-97.02% | 3,259.81% |
|
||
| 5807 |
Anubhav Trainings
5807
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
180
|
-19.39% | 24.06% |
|
||
| 5808 |
AIFI
5808
AIFI
|
$0.295798 | $0.455630 | 09-09-2025 |
190
|
-35.08% | 54.03% |
|
||
| 5809 |
Skulls of Pepe Token
5809
SKOP
|
$0.004778 | $0.108231 | 02-07-2024 |
624
|
-95.58% | 2,164.95% |
|
||
| 5810 |
THEROS
5810
THEROS
|
$0.282307 | $0.393459 | 22-01-2026 |
55
|
-28.25% | 39.37% |
|
||
| 5811 |
GM Everyday
5811
GM
|
$0.000017 | $0.004531 | 29-11-2024 |
474
|
-99.62% | 26,119.39% |
|
||
| 5812 |
Purgy Pengoon
5812
GOONER
|
$0.000192 | $0.008943 | 22-08-2025 |
208
|
-97.85% | 4,561.19% |
|
||
| 5813 |
COW
5813
COW
|
$0.008167 | $0.062724 | 06-04-2025 |
346
|
-86.98% | 668.04% |
|
||
| 5814 |
Yeet
5814
YEET
|
$0.000476 | $0.020405 | 27-03-2025 |
356
|
-97.67% | 4,190.29% |
|
||
| 5815 |
Flight Coin
5815
FLIGHT
|
$0.00000039 | $0.00000247 | 29-05-2025 |
293
|
-84.24% | 534.34% |
|
||
| 5816 |
ideax
5816
IDX
|
$0.001191 | $0.005191 | 15-09-2025 |
184
|
-77.06% | 335.90% |
|
||
| 5817 |
Sunflower Land
5817
SFL
|
$0.064214 | $0.328397 | 13-05-2022 |
1405
|
-80.45% | 411.41% |
|
||
| 5818 |
Metacces
5818
ACCES
|
$0.015122 | $0.631909 | 31-12-2025 |
77
|
-97.61% | 4,078.80% |
|
||
| 5819 |
TOP G
5819
TOPG
|
$0.000181 | $0.042377 | 09-06-2024 |
647
|
-99.57% | 23,287.52% |
|
||
| 5820 |
BabyCrepe
5820
BABYCREPE
|
$0.00000009 | $0.00000170 | 24-09-2025 |
175
|
-95.00% | 1,900.51% |
|
||
| 5821 |
BananaRepublic
5821
BRP
|
$0.001122 | $0.009914 | 05-02-2025 |
406
|
-88.69% | 784.00% |
|
||
| 5822 |
Galileo Protocol
5822
LEOX
|
$0.009256 | $1.93 | 29-03-2024 |
719
|
-99.52% | 20,759.43% |
|
||
| 5823 |
Guardian
5823
GUARD
|
$0.023712 | $18.57 | 09-05-2022 |
1409
|
-99.87% | 78,223.91% |
|
||
| 5824 |
JUSTICE FOR SUCHIR
5824
SUCHIR
|
$0.000029 | $0.008962 | 30-12-2024 |
443
|
-99.67% | 30,375.26% |
|
||
| 5825 |
FIST
5825
FIST
|
$0.000339 | $0.004958 | 28-10-2025 |
141
|
-93.16% | 1,361.17% |
|
||
| 5826 |
GROOVE
5826
GROOVE
|
$0.000044 | $0.002713 | 01-07-2024 |
625
|
-98.39% | 6,124.68% |
|
||
| 5827 |
Kintsugi
5827
KINT
|
$0.008621 | $66.38 | 07-01-2022 |
1531
|
-99.99% | 769,898.64% |
|
||
| 5828 |
Virgo
5828
VIRGO
|
$0.000063 | $0.005977 | 16-12-2024 |
457
|
-98.95% | 9,462.99% |
|
||
| 5829 |
Lifinity
5829
LFNTY
|
$1.1492 | $8.29 | 05-10-2022 |
1260
|
-86.13% | 621.09% |
|
||
| 5830 |
Pineapple
5830
PAPPLE
|
$0.000411 | $0.023189 | 22-07-2025 |
239
|
-98.23% | 5,538.52% |
|
||
| 5831 |
Dexalot
5831
ALOT
|
$0.041855 | $3.21 | 07-04-2022 |
1441
|
-98.70% | 7,562.99% |
|
||
| 5832 |
CCA Coin
5832
CCA
|
$0.000034 | $0.006193 | 21-05-2022 |
1397
|
-99.45% | 18,109.45% |
|
||
| 5833 |
Open Swap
5833
OPENX
|
$0.013945 | $0.183850 | 25-02-2023 |
1117
|
-92.42% | 1,218.41% |
|
||
| 5834 |
DEXTF Protocol
5834
DEXTF
|
$0.040574 | $63.79 | 25-04-2025 |
327
|
-99.94% | 157,128.43% |
|
||
| 5835 |
TONNEL Network
5835
TONNEL
|
$0.571801 | $10.20 | 06-04-2024 |
711
|
-94.39% | 1,683.79% |
|
||
| 5836 |
ANDY
5836
ANDY
|
$0.00000044 | $0.000434 | 29-06-2024 |
627
|
-99.90% | 98,450.37% |
|
||
| 5837 |
Solana Poker
5837
PLAY
|
$0.007279 | $0.021536 | 23-11-2024 |
480
|
-66.20% | 195.87% |
|
||
| 5838 |
The Abundance Community Coin
5838
TACC
|
$0.044960 | $2.05 | 19-06-2025 |
272
|
-97.81% | 4,465.77% |
|
||
| 5839 |
Queen Kitty
5839
QKITTY
|
$0.000054 | $0.001128 | 26-07-2025 |
235
|
-95.18% | 1,974.84% |
|
||
| 5840 |
Babybonk
5840
BABYBONK
|
$0.0000000100 | $0.00000390 | 28-04-2025 |
324
|
-99.74% | 38,912.49% |
|
||
| 5841 |
Eigenpie
5841
EGP
|
$0.060511 | $9.66 | 27-09-2024 |
537
|
-99.37% | 15,860.68% |
|
||
| 5842 |
Warrior Coin
5842
WAR
|
$0.00000101 | $0.000066 | 24-04-2025 |
328
|
-98.48% | 6,471.95% |
|
||
| 5843 |
GYAT Coin
5843
GYAT
|
$0.000252 | $0.000880 | 17-01-2026 |
60
|
-71.35% | 249.10% |
|
||
| 5844 |
Kamala Horris
5844
KAMA
|
$0.000079 | $0.032668 | 26-07-2024 |
600
|
-99.76% | 41,240.42% |
|
||
| 5845 |
GUMMY
5845
GUMMY
|
$0.000237 | $0.214092 | 22-04-2024 |
695
|
-99.89% | 90,250.47% |
|
||
| 5846 |
CSR
5846
CSR
|
$0.001815 | $0.043044 | 07-12-2024 |
466
|
-95.78% | 2,271.31% |
|
||
| 5847 |
MonkeDAO
5847
DAOSOL
|
$113.22 | $327.62 | 19-01-2025 |
423
|
-65.44% | 189.36% |
|
||
| 5848 |
Spectrecoin / Alias
5848
XSPEC
|
$0.053270 | $6.74 | 02-01-2018 |
2997
|
-99.21% | 12,548.47% |
|
||
| 5849 |
HILO
5849
HILO
|
$0.008039 | $0.368747 | 09-11-2023 |
860
|
-97.82% | 4,486.85% |
|
||
| 5850 |
REAT CAPITAL
5850
REAT
|
$0.622065 | $5.32 | 14-02-2026 |
32
|
-88.30% | 754.53% |
|
34.349 Monedas Monitoreadas - Página 117 de 687