Cap Mercado $2.54T
3.35%
Volumen 24h $181.16B
-13.82%
BTC % 54.18%
0.18%
ETH % 9.77%
2.04%
Monedas
34.231
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
DOGECUBE
5801
DOGECUBE
|
$0.00000220 | $0.000167 | 07-04-2024 |
678
|
-98.68% | 7,493.23% |
|
||
| 5802 |
Optio
5802
OPT
|
$0.001999 | $0.034523 | 24-03-2025 |
327
|
-94.21% | 1,627.29% |
|
||
| 5803 |
SmartGolfToken
5803
SGI
|
$0.9997 | $1.4482 | 27-01-2026 |
18
|
-30.97% | 44.87% |
|
||
| 5804 |
Private Aviation Finance Token
5804
CINO
|
$0.011430 | $0.224189 | 26-05-2025 |
264
|
-94.90% | 1,861.34% |
|
||
| 5805 |
Queen Kitty
5805
QKITTY
|
$0.000090 | $0.001128 | 26-07-2025 |
203
|
-92.02% | 1,153.78% |
|
||
| 5806 |
TRASH COIN
5806
TRASH
|
$0.000193 | $0.003879 | 07-10-2025 |
130
|
-95.01% | 1,905.46% |
|
||
| 5807 |
IncomRWA
5807
IRWA
|
$0.018263 | $0.026251 | 03-02-2026 |
11
|
-30.43% | 43.74% |
|
||
| 5808 |
Graviton
5808
GRAV
|
$0.000801 | $0.039759 | 30-04-2025 |
290
|
-97.99% | 4,866.59% |
|
||
| 5809 |
BitDAO
5809
BIT
|
$0.657913 | $4.22 | 12-07-2024 |
582
|
-84.41% | 541.51% |
|
||
| 5810 |
GIANT
5810
GTAN
|
$0.0000000010 | $0.0000000022 | 21-09-2025 |
146
|
-53.80% | 116.43% |
|
||
| 5811 |
Oracle Finance Network
5811
ONF
|
$1.0068 | $80.36 | 20-07-2025 |
209
|
-98.75% | 7,881.79% |
|
||
| 5812 |
Ukrainian Sanctioned Digital Token
5812
USDT
|
$1.0025 | $1.2328 | 06-06-2025 |
253
|
-18.69% | 22.98% |
|
||
| 5813 |
Gym Network
5813
GYMNET
|
$0.008587 | $1.90 | 14-04-2022 |
1402
|
-99.55% | 21,994.52% |
|
||
| 5814 |
Token.com
5814
TOKEN
|
$0.000601 | $0.008284 | 18-02-2025 |
361
|
-92.74% | 1,278.07% |
|
||
| 5815 |
Dickbutt
5815
DICKBUTT
|
$0.00000606 | $0.000287 | 06-01-2025 |
404
|
-97.89% | 4,637.24% |
|
||
| 5816 |
SundaeSwap
5816
SUNDAE
|
$0.001207 | $1.2854 | 22-01-2025 |
388
|
-99.91% | 106,426.37% |
|
||
| 5817 |
Bonk on Base
5817
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
663
|
-99.16% | 11,734.61% |
|
||
| 5818 |
CATERPILLAR
5818
CPL
|
$0.0000000070 | $0.00000004 | 01-08-2024 |
562
|
-80.77% | 420.04% |
|
||
| 5819 |
USDGOLD
5819
USDG
|
$0.9997 | $1.0953 | 28-01-2026 |
17
|
-8.73% | 9.57% |
|
||
| 5820 |
NIX
5820
NIX
|
$0.006172 | $0.020241 | 14-11-2023 |
823
|
-69.51% | 227.94% |
|
||
| 5821 |
ChainPort
5821
PORTX
|
$0.000358 | $0.128271 | 21-09-2022 |
1242
|
-99.72% | 35,724.96% |
|
||
| 5822 |
Based Chad
5822
CHAD
|
$0.000010 | $0.000264 | 13-11-2024 |
458
|
-96.06% | 2,440.51% |
|
||
| 5823 |
Miniature Woolly Mammoth
5823
WOOLLY
|
$0.000116 | $0.009005 | 02-07-2025 |
227
|
-98.72% | 7,690.46% |
|
||
| 5824 |
toby
5824
TOBY
|
$0.0000000070 | $0.00000007 | 19-11-2024 |
452
|
-90.17% | 917.00% |
|
||
| 5825 |
BURT
5825
BURT
|
$0.00000957 | $0.002581 | 06-06-2025 |
253
|
-99.63% | 26,882.23% |
|
||
| 5826 |
Colony Avalanche Index
5826
CAI
|
$23.02 | $385.25 | 18-03-2024 |
698
|
-94.02% | 1,573.18% |
|
||
| 5827 |
RadioShack
5827
RADIO
|
$0.000241 | $0.037998 | 29-04-2022 |
1387
|
-99.36% | 15,636.67% |
|
||
| 5828 |
FUD
5828
FUD
|
$0.0000000060 | $0.00000091 | 13-10-2024 |
489
|
-99.34% | 15,102.11% |
|
||
| 5829 |
ScapesMania
5829
MANIA
|
$0.000168 | $0.013498 | 06-03-2024 |
710
|
-98.75% | 7,925.99% |
|
||
| 5830 |
LoopNetwork
5830
LOOP
|
$0.006010 | $0.289264 | 29-03-2023 |
1053
|
-97.92% | 4,713.33% |
|
||
| 5831 |
wechat doge
5831
旺柴
|
$0.000104 | $0.014244 | 17-07-2025 |
212
|
-99.27% | 13,595.46% |
|
||
| 5832 |
Stohn Coin
5832
SOH
|
$0.009410 | $0.117451 | 06-12-2023 |
801
|
-91.99% | 1,148.16% |
|
||
| 5833 |
Curve.fi FRAXUSDC
5833
CRVFRAX
|
$1.0093 | $1.0745 | 12-05-2024 |
643
|
-6.07% | 6.46% |
|
||
| 5834 |
MoveMoney USD
5834
MOVEUSD
|
$0.9971 | $1.0399 | 12-02-2026 |
2
|
-4.11% | 4.29% |
|
||
| 5835 |
The Css God by Virtuals
5835
WEBSIM
|
$0.000083 | $0.001576 | 15-01-2025 |
395
|
-94.74% | 1,802.52% |
|
||
| 5836 |
Dollar
5836
DOLLAR
|
$0.000043 | $0.005110 | 31-07-2024 |
563
|
-99.15% | 11,703.11% |
|
||
| 5837 |
Cyberlife
5837
CYBERLIFE1
|
$0.006157 | $0.336763 | 28-10-2025 |
109
|
-98.17% | 5,369.43% |
|
||
| 5838 |
Lumi Finance
5838
LUAUSD
|
$1.0017 | $1.0936 | 17-01-2026 |
28
|
-8.40% | 9.17% |
|
||
| 5839 |
EternaFi Agents
5839
AINFT
|
$0.000990 | $0.002121 | 09-09-2025 |
158
|
-53.34% | 114.33% |
|
||
| 5840 |
SuiPad
5840
SUIP
|
$0.001292 | $0.337839 | 12-05-2023 |
1009
|
-99.62% | 26,047.34% |
|
||
| 5841 |
X.com
5841
X
|
$0.043438 | $0.165714 | 15-08-2023 |
914
|
-73.79% | 281.50% |
|
||
| 5842 |
tooker kurlson
5842
TOOKER
|
$0.000103 | $0.128531 | 05-05-2024 |
650
|
-99.92% | 124,570.34% |
|
||
| 5843 |
ZMINE
5843
ZMN
|
$0.006993 | $0.060009 | 02-08-2018 |
2753
|
-88.35% | 758.19% |
|
||
| 5844 |
Swiss Capital / Komet
5844
SC
|
$1.0897 | $296.44 | 16-11-2021 |
1551
|
-99.63% | 27,103.38% |
|
||
| 5845 |
Xrp Classic (new)
5845
XRPC
|
$0.000940 | $0.007781 | 11-03-2024 |
705
|
-87.92% | 727.70% |
|
||
| 5846 |
GEMSTON
5846
GEMSTON
|
$0.054994 | $0.429343 | 12-04-2024 |
673
|
-87.19% | 680.71% |
|
||
| 5847 |
Amino
5847
AMO
|
$0.000082 | $0.003336 | 28-11-2023 |
809
|
-97.54% | 3,959.74% |
|
||
| 5848 |
Open Swap
5848
OPENX
|
$0.014136 | $0.183850 | 25-02-2023 |
1085
|
-92.31% | 1,200.59% |
|
||
| 5849 |
Fungi
5849
FUNGI
|
$0.000898 | $0.089318 | 23-04-2024 |
662
|
-99.00% | 9,850.73% |
|
||
| 5850 |
GRABWAY
5850
GRAB
|
$0.006848 | $0.182788 | 07-04-2025 |
313
|
-96.25% | 2,569.20% |
|
34.231 Monedas Monitoreadas - Página 117 de 685