Cap Mercado $2.48T
0.66%
Volumen 24h $103.96B
BTC % 53.68%
0.01%
ETH % 9.74%
0.2%
Monedas
34.435
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Yeet
5801
YEET
|
$0.000392 | $0.020405 | 27-03-2025 |
367
|
-98.08% | 5,103.53% |
|
||
| 5802 |
Marvin on Base
5802
MOB
|
$0.0000000090 | $0.00000426 | 03-07-2024 |
634
|
-99.79% | 47,247.41% |
|
||
| 5803 |
Open Swap
5803
OPENX
|
$0.011632 | $0.183850 | 25-02-2023 |
1128
|
-93.67% | 1,480.55% |
|
||
| 5804 |
Ents
5804
ENTS
|
$0.000112 | $0.007771 | 25-03-2024 |
734
|
-98.56% | 6,828.89% |
|
||
| 5805 |
yellow ket
5805
KET
|
$0.001882 | $0.619582 | 29-05-2025 |
304
|
-99.70% | 32,829.56% |
|
||
| 5806 |
DragonX
5806
DRAGONX
|
$0.00000044 | $0.000020 | 30-10-2024 |
515
|
-97.81% | 4,467.75% |
|
||
| 5807 |
Speechless
5807
SPEECHLESS
|
$0.000100 | $0.002868 | 29-09-2025 |
181
|
-96.50% | 2,756.69% |
|
||
| 5808 |
Naiive
5808
NAIIVE
|
$0.000054 | $0.003806 | 15-05-2025 |
318
|
-98.59% | 7,009.54% |
|
||
| 5809 |
Inter Stable Token
5809
IST
|
$0.9925 | $1.2012 | 18-12-2023 |
832
|
-17.37% | 21.02% |
|
||
| 5810 |
AIFlow
5810
ACT
|
$0.000035 | $0.098501 | 23-07-2025 |
249
|
-99.96% | 278,033.99% |
|
||
| 5811 |
FARM
5811
FARM
|
$0.042716 | $80.71 | 04-01-2025 |
449
|
-99.95% | 188,854.22% |
|
||
| 5812 |
MSQ Cycle Burn
5812
BURN
|
$0.004738 | $0.217487 | 16-12-2024 |
468
|
-97.82% | 4,490.18% |
|
||
| 5813 |
SUIA
5813
SUIA
|
$0.000572 | $0.224950 | 03-12-2023 |
847
|
-99.75% | 39,226.18% |
|
||
| 5814 |
Crypstocks AI
5814
CRYPSTOCKSAI1
|
$0.000323 | $0.001583 | 25-01-2026 |
63
|
-79.62% | 390.58% |
|
||
| 5815 |
Kitten Haimer
5815
KHAI
|
$0.001128 | $1.3964 | 27-04-2024 |
701
|
-99.92% | 123,710.50% |
|
||
| 5816 |
Trader
5816
TDE
|
$0.540603 | $2.66 | 12-07-2025 |
260
|
-79.68% | 392.24% |
|
||
| 5817 |
MAO
5817
MAO
|
$0.000018 | $0.000609 | 28-07-2025 |
244
|
-97.01% | 3,248.52% |
|
||
| 5818 |
Andy
5818
ANDY
|
$0.00000226 | $0.001822 | 16-07-2024 |
621
|
-99.88% | 80,537.07% |
|
||
| 5819 |
Apple Tokenized Stock (Hyperliquid)
5819
AAPL
|
$248.03 | $274.02 | 25-02-2026 |
32
|
-9.49% | 10.48% |
|
||
| 5820 |
The America Party
5820
TAP
|
$0.000045 | $0.003404 | 01-07-2025 |
271
|
-98.67% | 7,429.37% |
|
||
| 5821 |
Freicoin
5821
FRC
|
$0.004658 | $0.596794 | 01-12-2013 |
4501
|
-99.22% | 12,711.31% |
|
||
| 5822 |
Spiderswap
5822
SPDR
|
$0.002750 | $0.039112 | 09-04-2024 |
719
|
-92.97% | 1,322.10% |
|
||
| 5823 |
Zeniq
5823
ZENIQ
|
$0.006293 | $0.085129 | 20-12-2022 |
1195
|
-92.61% | 1,252.78% |
|
||
| 5824 |
DOGE on Solana
5824
SDOGE
|
$0.000020 | $0.004164 | 12-11-2024 |
502
|
-99.51% | 20,496.76% |
|
||
| 5825 |
Gverse
5825
GOBI
|
$0.000012 | $0.003113 | 30-12-2024 |
454
|
-99.61% | 25,423.14% |
|
||
| 5826 |
HealthSci.AI
5826
HSAI
|
$0.000921 | $0.018922 | 23-11-2024 |
491
|
-95.13% | 1,954.44% |
|
||
| 5827 |
HDOKI
5827
OKI
|
$0.000080 | $0.001195 | 29-05-2025 |
304
|
-93.30% | 1,392.97% |
|
||
| 5828 |
Sendcoin
5828
SEND
|
$0.000026 | $0.128954 | 02-01-2025 |
451
|
-99.98% | 501,881.10% |
|
||
| 5829 |
fBomb
5829
BOMB
|
$0.011503 | $0.068423 | 13-12-2024 |
471
|
-83.19% | 494.84% |
|
||
| 5830 |
DORK LORD
5830
DORKL
|
$0.000029 | $0.020294 | 07-09-2023 |
934
|
-99.86% | 70,997.24% |
|
||
| 5831 |
Yaku
5831
$YAKU
|
$0.000785 | $0.064083 | 17-02-2024 |
771
|
-98.77% | 8,061.86% |
|
||
| 5832 |
cast oracles
5832
CAST
|
$0.000011 | $0.000629 | 17-12-2025 |
102
|
-98.24% | 5,576.28% |
|
||
| 5833 |
Fame AI
5833
FMC
|
$0.00000938 | $0.004302 | 17-01-2025 |
436
|
-99.78% | 45,766.04% |
|
||
| 5834 |
Edelcoin
5834
EDLC
|
$0.578637 | $12.96 | 30-11-2024 |
484
|
-95.54% | 2,140.05% |
|
||
| 5835 |
Strategy PP Variable xStock
5835
STRCX
|
$106.34 | $109.09 | 22-03-2026 |
7
|
-2.52% | 2.58% |
|
||
| 5836 |
IC GHOST
5836
GHOST
|
$0.000019 | $0.000819 | 13-12-2024 |
471
|
-97.63% | 4,118.12% |
|
||
| 5837 |
AxonDAO Governance Token
5837
AXGT
|
$0.013084 | $0.559724 | 03-12-2024 |
481
|
-97.66% | 4,178.08% |
|
||
| 5838 |
KnoxDAO / KnoxEdge
5838
KNOX
|
$0.001748 | $0.230028 | 10-11-2021 |
1600
|
-99.24% | 13,058.11% |
|
||
| 5839 |
OFFICIAL ZUNO
5839
ZUNO
|
$0.000019 | $0.008003 | 11-11-2025 |
138
|
-99.76% | 42,410.38% |
|
||
| 5840 |
Sommelier
5840
SOMM
|
$0.000365 | $0.416289 | 28-02-2023 |
1125
|
-99.91% | 113,857.53% |
|
||
| 5841 |
ETF
5841
ETF
|
$0.0000000020 | $0.481649 | 09-11-2023 |
871
|
-100.00% | 24,082,451,343.97% |
|
||
| 5842 |
Lovely Finance (Old)
5842
LOVELY
|
$0.0000000010 | $0.000777 | 10-07-2024 |
627
|
-100.00% | 77,661,347.94% |
|
||
| 5843 |
Sheesha Finance (ERC20)
5843
SHEESHA
|
$2.09 | $1,004.58 | 10-05-2021 |
1784
|
-99.79% | 47,893.09% |
|
||
| 5844 |
DePlan
5844
DPLN
|
$0.002177 | $1.4088 | 03-04-2024 |
725
|
-99.85% | 64,624.39% |
|
||
| 5845 |
Vibing Cat
5845
VCAT
|
$0.020549 | $10.06 | 25-03-2024 |
734
|
-99.80% | 48,850.07% |
|
||
| 5846 |
DOLR AI
5846
DOLR
|
$0.000278 | $0.016660 | 12-05-2025 |
321
|
-98.33% | 5,882.88% |
|
||
| 5847 |
BabyPepeFi
5847
BABYPEPE
|
$0.005970 | $0.053079 | 29-01-2024 |
790
|
-88.75% | 789.04% |
|
||
| 5848 |
Yobit Token
5848
YO
|
$422.87 | $6,543.50 | 17-01-2021 |
1897
|
-93.54% | 1,447.40% |
|
||
| 5849 |
UXD Stablecoin
5849
UXD
|
$1.0186 | $1.52 | 17-09-2025 |
193
|
-32.84% | 48.90% |
|
||
| 5850 |
Based USA
5850
USA
|
$0.000040 | $0.013489 | 22-05-2024 |
676
|
-99.70% | 33,488.62% |
|
34.435 Monedas Monitoreadas - Página 117 de 689