Cap Mercado $3.08T
-2.72%
Volumen 24h $417.65B
-1.1%
BTC % 54.54%
0.4%
ETH % 10.69%
-0.56%
Monedas
33.688
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Ethos Reserve Note
5801
ERN
|
$0.939748 | $10.15 | 15-09-2025 |
68
|
-90.74% | 979.93% |
|
||
| 5802 |
Binances Palu
5802
PALU
|
$0.000066 | $0.002952 | 04-10-2025 |
49
|
-97.76% | 4,360.37% |
|
||
| 5803 |
HDOKI
5803
OKI
|
$0.000354 | $0.001195 | 29-05-2025 |
177
|
-70.34% | 237.18% |
|
||
| 5804 |
Seraph by Virtuals
5804
SERAPH
|
$0.000265 | $0.038210 | 02-01-2025 |
324
|
-99.31% | 14,331.18% |
|
||
| 5805 |
Regen Network
5805
REGEN
|
$0.009040 | $226.40 | 03-12-2021 |
1450
|
-100.00% | 2,504,248.20% |
|
||
| 5806 |
Angle Protocol
5806
EURA
|
$1.1504 | $1.1890 | 17-09-2025 |
66
|
-3.25% | 3.36% |
|
||
| 5807 |
TON FISH MEMECOIN
5807
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
526
|
-98.12% | 5,209.84% |
|
||
| 5808 |
BigFoot Town
5808
BIGFOOT
|
$0.000060 | $0.000747 | 07-12-2024 |
350
|
-91.92% | 1,137.81% |
|
||
| 5809 |
ZynCoin
5809
ZYN
|
$0.001586 | $0.172817 | 12-03-2024 |
620
|
-99.08% | 10,799.43% |
|
||
| 5810 |
Oggie
5810
OGGIE
|
$0.000073 | $0.003569 | 14-12-2024 |
343
|
-97.95% | 4,788.72% |
|
||
| 5811 |
FOMO
5811
JUSTFOMO1
|
$0.001209 | $0.012094 | 12-09-2025 |
71
|
-90.01% | 900.74% |
|
||
| 5812 |
Frax Finance - Frax Ether
5812
FRXETH
|
$2,694.89 | $4,903.63 | 24-08-2025 |
90
|
-45.04% | 81.96% |
|
||
| 5813 |
Boi the Bear
5813
BOI
|
$0.000093 | $0.003147 | 02-05-2025 |
204
|
-97.03% | 3,271.13% |
|
||
| 5814 |
Loud
5814
LOUD
|
$0.001365 | $0.016381 | 01-06-2025 |
174
|
-91.67% | 1,100.13% |
|
||
| 5815 |
Robinhood
5815
HOOD
|
$0.004418 | $0.166019 | 16-09-2025 |
67
|
-97.34% | 3,657.46% |
|
||
| 5816 |
GUGO
5816
GUGO
|
$0.000293 | $0.011094 | 26-08-2025 |
88
|
-97.36% | 3,690.52% |
|
||
| 5817 |
CADAI
5817
CADAI
|
$0.006302 | $0.654166 | 29-05-2024 |
542
|
-99.04% | 10,281.11% |
|
||
| 5818 |
Señor Dip
5818
DIP
|
$0.000488 | $0.001956 | 28-08-2025 |
86
|
-75.02% | 300.37% |
|
||
| 5819 |
Grimace
5819
GRIMACE
|
$0.069950 | $23.58 | 22-03-2024 |
610
|
-99.70% | 33,615.79% |
|
||
| 5820 |
Ents
5820
ENTS
|
$0.000176 | $0.007771 | 25-03-2024 |
607
|
-97.74% | 4,326.19% |
|
||
| 5821 |
Brilliantcrypto
5821
BRIL
|
$0.011237 | $0.103185 | 28-11-2024 |
359
|
-89.11% | 818.25% |
|
||
| 5822 |
TRYC
5822
TRYC
|
$0.023606 | $1.0894 | 01-04-2023 |
966
|
-97.83% | 4,514.73% |
|
||
| 5823 |
Weirdo
5823
WEIRDO
|
$0.00000400 | $0.000210 | 05-06-2024 |
535
|
-98.09% | 5,146.48% |
|
||
| 5824 |
Lenda
5824
LENDA
|
$0.000129 | $0.008536 | 15-02-2022 |
1376
|
-98.49% | 6,510.33% |
|
||
| 5825 |
Gverse
5825
GOBI
|
$0.000022 | $0.003113 | 30-12-2024 |
327
|
-99.28% | 13,834.91% |
|
||
| 5826 |
Moonlander
5826
FM
|
$0.007065 | $0.039756 | 11-08-2025 |
103
|
-82.23% | 462.76% |
|
||
| 5827 |
CHONKY
5827
CHONKY
|
$0.00000093 | $0.000093 | 31-03-2024 |
601
|
-99.00% | 9,897.33% |
|
||
| 5828 |
Spectrecoin / Alias
5828
XSPEC
|
$0.057253 | $6.74 | 02-01-2018 |
2881
|
-99.15% | 11,668.47% |
|
||
| 5829 |
42DAO
5829
FTD
|
$0.035640 | $4.05 | 22-11-2024 |
365
|
-99.12% | 11,262.59% |
|
||
| 5830 |
YieldBricks
5830
YBR
|
$0.000988 | $0.224820 | 06-12-2024 |
351
|
-99.56% | 22,643.84% |
|
||
| 5831 |
Finvesta
5831
FINVESTA
|
$2.73 | $88.29 | 06-03-2025 |
261
|
-96.91% | 3,138.48% |
|
||
| 5832 |
VOLT.WIN
5832
VOLT
|
$0.000496 | $0.078684 | 20-10-2024 |
398
|
-99.37% | 15,767.62% |
|
||
| 5833 |
Defi Tiger
5833
DTG
|
$0.0000000010 | $0.00000002 | 20-08-2025 |
94
|
-93.76% | 1,502.58% |
|
||
| 5834 |
Nexora
5834
NEX
|
$0.151845 | $0.398817 | 24-08-2025 |
90
|
-61.93% | 162.65% |
|
||
| 5835 |
Asvoria
5835
ASV
|
$0.007578 | $0.654298 | 19-01-2025 |
307
|
-98.84% | 8,534.34% |
|
||
| 5836 |
Satoshi a BTC Stablecoin
5836
TSAT
|
$0.000841 | $0.001712 | 13-10-2025 |
40
|
-50.87% | 103.54% |
|
||
| 5837 |
GBANK APY
5837
GBK
|
$0.003666 | $0.143606 | 16-03-2024 |
616
|
-97.45% | 3,817.70% |
|
||
| 5838 |
Ziba
5838
ZIB
|
$0.000109 | $0.001421 | 10-10-2025 |
43
|
-92.31% | 1,200.99% |
|
||
| 5839 |
Bedrock
5839
ROCK
|
$0.000258 | $0.292587 | 11-12-2021 |
1442
|
-99.91% | 113,419.07% |
|
||
| 5840 |
OBORTECH
5840
OBOT
|
$0.003496 | $0.133686 | 26-10-2021 |
1488
|
-97.39% | 3,724.11% |
|
||
| 5841 |
Crypto BAN
5841
BAN
|
$0.004611 | $0.008128 | 08-10-2025 |
45
|
-43.27% | 76.27% |
|
||
| 5842 |
Grizzly Honey
5842
GHNY
|
$0.024533 | $319.60 | 11-08-2022 |
1199
|
-99.99% | 1,302,631.28% |
|
||
| 5843 |
QI Blockchain
5843
QIE
|
$0.049276 | $0.235408 | 29-09-2022 |
1150
|
-79.07% | 377.73% |
|
||
| 5844 |
Ordiswap
5844
ORDS
|
$0.000324 | $0.277724 | 05-03-2024 |
627
|
-99.88% | 85,685.19% |
|
||
| 5845 |
DebtCoin
5845
DEBT
|
$0.000146 | $0.031609 | 29-07-2025 |
116
|
-99.54% | 21,623.31% |
|
||
| 5846 |
USDR
5846
USDR
|
$0.114421 | $1.0376 | 01-03-2023 |
997
|
-88.97% | 806.80% |
|
||
| 5847 |
Wrapped MistCoin
5847
WMC
|
$2.52 | $26.75 | 02-01-2025 |
324
|
-90.59% | 963.18% |
|
||
| 5848 |
Shield
5848
BASEDSHIELD1
|
$0.000263 | $0.001736 | 25-10-2025 |
28
|
-84.85% | 560.13% |
|
||
| 5849 |
MonkeDAO
5849
DAOSOL
|
$150.32 | $327.62 | 19-01-2025 |
307
|
-54.12% | 117.95% |
|
||
| 5850 |
CasinoCoin
5850
CSC
|
$0.000032 | $0.544530 | 17-12-2017 |
2897
|
-99.99% | 1,701,609.35% |
|
33.688 Monedas Monitoreadas - Página 117 de 674