Cap Mercado $2.48T
1.35%
Volumen 24h $199.88B
0.34%
BTC % 53.97%
0.5%
ETH % 9.55%
0.41%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
xRocket
5801
XROCK
|
$0.013038 | $0.108539 | 01-08-2024 |
576
|
-87.99% | 732.49% |
|
||
| 5802 |
CRUDE OIL BRENT (Zedcex)
5802
OIL
|
$67.39 | $91.02 | 16-04-2024 |
683
|
-25.96% | 35.07% |
|
||
| 5803 |
Bitdealer
5803
BITDEALER1
|
$0.000494 | $0.029747 | 29-11-2025 |
91
|
-98.34% | 5,919.61% |
|
||
| 5804 |
LESTER by Virtuals
5804
LESTER
|
$0.000075 | $0.002698 | 18-01-2025 |
406
|
-97.21% | 3,487.99% |
|
||
| 5805 |
Beercoin 2
5805
BEER2
|
$0.00000017 | $0.000059 | 29-05-2025 |
275
|
-99.70% | 33,595.74% |
|
||
| 5806 |
MEOW
5806
MEOW
|
$0.000880 | $0.044750 | 07-04-2024 |
692
|
-98.03% | 4,984.76% |
|
||
| 5807 |
Stohn Coin
5807
SOH
|
$0.007850 | $0.117451 | 06-12-2023 |
815
|
-93.32% | 1,396.24% |
|
||
| 5808 |
Asvoria
5808
ASV
|
$0.007555 | $0.654298 | 19-01-2025 |
405
|
-98.85% | 8,560.94% |
|
||
| 5809 |
Sunflower Land
5809
SFL
|
$0.068704 | $0.328397 | 13-05-2022 |
1387
|
-79.08% | 377.99% |
|
||
| 5810 |
ViFox Coin
5810
VFX
|
$0.710764 | $1.0627 | 31-10-2025 |
120
|
-33.12% | 49.51% |
|
||
| 5811 |
Morning Routine
5811
ROUTINE
|
$0.000034 | $0.016223 | 24-03-2025 |
341
|
-99.79% | 47,535.28% |
|
||
| 5812 |
Meme Index
5812
MEMEX
|
$0.000028 | $0.005535 | 06-04-2025 |
328
|
-99.49% | 19,400.80% |
|
||
| 5813 |
SymVerse (symverse.org)
5813
SYMM
|
$0.057117 | $0.560070 | 19-08-2025 |
193
|
-89.80% | 880.56% |
|
||
| 5814 |
PeiPei
5814
PEIPEI
|
$0.00000043 | $0.000014 | 29-11-2024 |
456
|
-97.00% | 3,231.77% |
|
||
| 5815 |
Routine Coin
5815
ROU
|
$0.000806 | $0.001274 | 17-02-2026 |
11
|
-36.69% | 57.96% |
|
||
| 5816 |
Deep AI
5816
DEEP
|
$0.000022 | $0.006003 | 15-02-2025 |
378
|
-99.64% | 27,676.62% |
|
||
| 5817 |
Bird Dog
5817
BIRDDOG
|
$0.00000068 | $0.000049 | 10-06-2024 |
628
|
-98.61% | 7,105.72% |
|
||
| 5818 |
Quanto
5818
QTO
|
$0.000059 | $0.057589 | 24-09-2025 |
157
|
-99.90% | 97,977.32% |
|
||
| 5819 |
Yellow BNB
5819
YBNB
|
$0.000053 | $0.000511 | 12-10-2025 |
139
|
-89.59% | 860.61% |
|
||
| 5820 |
Sympson AI
5820
$SYMP
|
$0.000175 | $0.032216 | 17-01-2025 |
407
|
-99.46% | 18,271.09% |
|
||
| 5821 |
Tipcoin
5821
TIP
|
$0.00000606 | $0.001169 | 17-10-2023 |
865
|
-99.48% | 19,196.30% |
|
||
| 5822 |
Z
5822
Z
|
$0.000096 | $0.003043 | 03-06-2025 |
270
|
-96.84% | 3,068.48% |
|
||
| 5823 |
OSK
5823
OSK
|
$0.929309 | $30.06 | 09-07-2022 |
1330
|
-96.91% | 3,134.86% |
|
||
| 5824 |
GRABWAY
5824
GRAB
|
$0.006500 | $0.182788 | 07-04-2025 |
327
|
-96.44% | 2,712.20% |
|
||
| 5825 |
ideax
5825
IDX
|
$0.001078 | $0.005191 | 15-09-2025 |
166
|
-79.23% | 381.51% |
|
||
| 5826 |
Thunder Brawl
5826
THB
|
$0.025558 | $0.787854 | 01-09-2022 |
1276
|
-96.76% | 2,982.57% |
|
||
| 5827 |
TOKERO
5827
TOKERO
|
$0.002582 | $0.307625 | 26-05-2025 |
278
|
-99.16% | 11,815.05% |
|
||
| 5828 |
0xy
5828
0XY
|
$0.017431 | $0.073881 | 26-09-2025 |
155
|
-76.41% | 323.86% |
|
||
| 5829 |
NianNian
5829
NIANNIAN
|
$0.000809 | $0.009628 | 21-09-2025 |
160
|
-91.60% | 1,089.87% |
|
||
| 5830 |
Loop Finance
5830
LOOPFINANCEB1
|
$0.005673 | $0.592100 | 15-01-2026 |
44
|
-99.04% | 10,336.40% |
|
||
| 5831 |
Euro Finance
5831
EURC
|
$1.1704 | $1.71 | 25-01-2026 |
34
|
-31.38% | 45.73% |
|
||
| 5832 |
Brilliantcrypto
5832
BRIL
|
$0.008542 | $0.103185 | 28-11-2024 |
457
|
-91.72% | 1,107.91% |
|
||
| 5833 |
Olympus v1
5833
OHM
|
$100.61 | $1,372.49 | 14-10-2021 |
1598
|
-92.67% | 1,264.11% |
|
||
| 5834 |
SwinCoin
5834
SWIN
|
$0.00000125 | $0.205015 | 30-11-2021 |
1551
|
-100.00% | 16,427,358.58% |
|
||
| 5835 |
DEUS Finance
5835
DEUS
|
$2.70 | $10,000,000.00 | 02-01-2022 |
1518
|
-100.00% | 370,735,463.44% |
|
||
| 5836 |
The Abundance Community Coin
5836
TACC
|
$0.050470 | $2.05 | 19-06-2025 |
254
|
-97.54% | 3,967.34% |
|
||
| 5837 |
KunaiKash
5837
KUNAI
|
$0.009302 | $0.067205 | 10-05-2024 |
659
|
-86.16% | 622.48% |
|
||
| 5838 |
Zarraz Dollar
5838
ZD
|
$0.013659 | $0.170044 | 25-03-2025 |
340
|
-91.97% | 1,144.93% |
|
||
| 5839 |
Gigabrain by virtuals
5839
BRAIN
|
$0.000394 | $0.016059 | 23-07-2025 |
220
|
-97.55% | 3,980.65% |
|
||
| 5840 |
DROP
5840
DROP
|
$1.93 | $25.99 | 02-12-2024 |
453
|
-92.58% | 1,247.97% |
|
||
| 5841 |
EVA AI
5841
EVA
|
$0.003830 | $0.132445 | 14-05-2025 |
290
|
-97.11% | 3,357.66% |
|
||
| 5842 |
BigWater
5842
BIGW
|
$0.000417 | $0.000694 | 01-11-2025 |
119
|
-39.90% | 66.40% |
|
||
| 5843 |
Spiderswap
5843
SPDR
|
$0.002983 | $0.039112 | 09-04-2024 |
690
|
-92.37% | 1,211.30% |
|
||
| 5844 |
Blocksmith Labs Forge
5844
$FORGE
|
$0.016943 | $1.58 | 15-10-2022 |
1232
|
-98.93% | 9,207.08% |
|
||
| 5845 |
Genius
5845
GENI
|
$0.00000058 | $0.000157 | 19-01-2023 |
1136
|
-99.63% | 26,802.45% |
|
||
| 5846 |
OSOL AI Index
5846
OSOL
|
$0.000256 | $0.252635 | 29-01-2025 |
395
|
-99.90% | 98,395.10% |
|
||
| 5847 |
GoodDollar
5847
G$
|
$0.000112 | $0.000245 | 17-06-2023 |
987
|
-54.51% | 119.83% |
|
||
| 5848 |
Space Token
5848
SPACE
|
$0.001425 | $0.898222 | 07-10-2021 |
1605
|
-99.84% | 62,943.14% |
|
||
| 5849 |
Warrior Coin
5849
WAR
|
$0.00000118 | $0.000066 | 24-04-2025 |
310
|
-98.22% | 5,507.62% |
|
||
| 5850 |
Ruby Currency
5850
RBC
|
$0.002099 | $11.57 | 29-09-2023 |
883
|
-99.98% | 551,017.67% |
|
34.287 Monedas Monitoreadas - Página 117 de 686