Cap Mercado $3.11T
-7.4%
Volumen 24h $562.94B
35.95%
BTC % 54.57%
-0.27%
ETH % 10.72%
-1.49%
Monedas
33.687
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Smart energy pay
5801
SEP
|
$0.003815 | $0.020018 | 07-12-2024 |
349
|
-80.94% | 424.66% |
|
||
| 5802 |
Kryptokrona
5802
XKR
|
$0.000539 | $0.005144 | 11-12-2024 |
345
|
-89.52% | 854.18% |
|
||
| 5803 |
Private Aviation Finance Token
5803
CINO
|
$0.012520 | $0.224189 | 26-05-2025 |
179
|
-94.42% | 1,690.69% |
|
||
| 5804 |
Stakefundex
5804
SDX
|
$4.75 | $6.72 | 18-11-2025 |
3
|
-29.37% | 41.57% |
|
||
| 5805 |
Outter Finance
5805
OUT
|
$0.000128 | $0.011433 | 31-07-2023 |
844
|
-98.88% | 8,824.36% |
|
||
| 5806 |
SNP adverse
5806
SNPAD
|
$0.010895 | $0.051114 | 30-06-2024 |
509
|
-78.69% | 369.16% |
|
||
| 5807 |
Xrp Classic (new)
5807
XRPC
|
$0.000685 | $0.007781 | 11-03-2024 |
620
|
-91.19% | 1,035.60% |
|
||
| 5808 |
Cofinex Coin
5808
COFINX
|
$0.170437 | $0.687149 | 24-03-2021 |
1703
|
-75.20% | 303.17% |
|
||
| 5809 |
CaoCao
5809
CAOCAO
|
$0.000876 | $0.344815 | 10-11-2025 |
11
|
-99.75% | 39,278.93% |
|
||
| 5810 |
Angle Protocol
5810
EURA
|
$1.1517 | $1.1890 | 17-09-2025 |
65
|
-3.14% | 3.24% |
|
||
| 5811 |
Evrmore
5811
EVR
|
$0.000046 | $0.206342 | 29-03-2025 |
237
|
-99.98% | 453,150.68% |
|
||
| 5812 |
Pepper
5812
PEPPER
|
$0.000343 | $0.012759 | 25-08-2025 |
88
|
-97.31% | 3,620.51% |
|
||
| 5813 |
BALTO
5813
BALTO
|
$0.00000008 | $0.00000356 | 21-11-2024 |
365
|
-97.89% | 4,640.25% |
|
||
| 5814 |
The Kingdom Coin
5814
TKC
|
$0.011171 | $0.252446 | 16-05-2023 |
920
|
-95.57% | 2,159.74% |
|
||
| 5815 |
Ruby Currency
5815
RBC
|
$0.091382 | $11.57 | 29-09-2023 |
784
|
-99.21% | 12,559.54% |
|
||
| 5816 |
Nirvana ANA
5816
ANA
|
$4.12 | $22.70 | 16-04-2022 |
1315
|
-81.83% | 450.50% |
|
||
| 5817 |
ABEY
5817
ABEY
|
$0.042551 | $1.1185 | 10-07-2022 |
1230
|
-96.20% | 2,528.59% |
|
||
| 5818 |
BitBook
5818
BBT
|
$0.000679 | $0.022948 | 10-06-2021 |
1625
|
-97.04% | 3,277.42% |
|
||
| 5819 |
Bitcointry Token
5819
BTTY
|
$0.000375 | $0.002515 | 15-03-2024 |
616
|
-85.08% | 570.24% |
|
||
| 5820 |
ZEDXION
5820
ZEDXION
|
$0.406070 | $0.576514 | 08-10-2021 |
1505
|
-29.56% | 41.97% |
|
||
| 5821 |
PROOF
5821
PROOF
|
$0.057776 | $0.330511 | 09-12-2024 |
347
|
-82.52% | 472.05% |
|
||
| 5822 |
Swiss Capital / Komet
5822
SC
|
$1.0888 | $296.44 | 16-11-2021 |
1466
|
-99.63% | 27,125.20% |
|
||
| 5823 |
Crosschain IOTX
5823
CIOTX
|
$0.008632 | $54,556.39 | 02-01-2022 |
1419
|
-100.00% | 632,043,854.92% |
|
||
| 5824 |
CADAI
5824
CADAI
|
$0.006310 | $0.654166 | 29-05-2024 |
541
|
-99.04% | 10,267.12% |
|
||
| 5825 |
Thales
5825
THALES
|
$0.287569 | $3.17 | 16-09-2021 |
1527
|
-90.93% | 1,002.68% |
|
||
| 5826 |
BTCs (Ordinals)
5826
BTCS
|
$0.424640 | $3.79 | 16-01-2024 |
675
|
-88.80% | 792.90% |
|
||
| 5827 |
Space Token
5827
SPACE
|
$0.002126 | $0.898222 | 07-10-2021 |
1506
|
-99.76% | 42,139.52% |
|
||
| 5828 |
Nitro League
5828
NITRO
|
$0.000127 | $86,057.19 | 19-01-2022 |
1402
|
-100.00% | 67,814,962,117.77% |
|
||
| 5829 |
Señor Dip
5829
DIP
|
$0.000479 | $0.001956 | 28-08-2025 |
85
|
-75.51% | 308.26% |
|
||
| 5830 |
Andrea Von Speed
5830
ANDREA
|
$0.000054 | $0.002677 | 17-07-2025 |
127
|
-97.99% | 4,876.71% |
|
||
| 5831 |
Roko
5831
ROKO
|
$0.00000475 | $0.000175 | 11-03-2024 |
620
|
-97.29% | 3,591.30% |
|
||
| 5832 |
Gala Music
5832
MUSIC
|
$0.003572 | $0.288766 | 13-12-2023 |
709
|
-98.76% | 7,984.35% |
|
||
| 5833 |
AGENTLAUNCHER Token
5833
CVAI
|
$0.000460 | $0.005126 | 23-02-2025 |
271
|
-91.03% | 1,015.19% |
|
||
| 5834 |
Zarraz Dollar
5834
ZD
|
$0.019137 | $0.170044 | 25-03-2025 |
241
|
-88.75% | 788.58% |
|
||
| 5835 |
Utherverse Xaeon
5835
UTHR
|
$0.054559 | $0.172604 | 02-02-2025 |
292
|
-68.39% | 216.36% |
|
||
| 5836 |
KnightSwap
5836
KNIGHT
|
$0.000382 | $0.799872 | 24-12-2021 |
1428
|
-99.95% | 209,231.92% |
|
||
| 5837 |
Spacemesh
5837
SMH
|
$0.001917 | $5.70 | 12-03-2024 |
619
|
-99.97% | 297,535.16% |
|
||
| 5838 |
HUNDRED
5838
HUNDRED
|
$0.000167 | $0.000172 | 20-11-2025 |
1
|
-2.53% | 2.60% |
|
||
| 5839 |
Pulsechain
5839
PLS
|
$0.000019 | $0.000321 | 22-05-2023 |
914
|
-94.11% | 1,598.47% |
|
||
| 5840 |
HarvestAI
5840
BTH
|
$0.00000020 | $0.849128 | 11-07-2025 |
133
|
-100.00% | 426,697,360.76% |
|
||
| 5841 |
DeepFakeAI
5841
FAKEAI
|
$0.000738 | $0.043125 | 11-03-2024 |
620
|
-98.29% | 5,746.15% |
|
||
| 5842 |
Hive Dollar
5842
HBD
|
$0.987809 | $5.92 | 03-04-2025 |
232
|
-83.32% | 499.38% |
|
||
| 5843 |
GM
5843
GM
|
$0.000799 | $0.016095 | 29-04-2025 |
206
|
-95.04% | 1,914.24% |
|
||
| 5844 |
Medodo Coin
5844
MDDC
|
$0.000027 | $0.000122 | 10-09-2025 |
72
|
-77.77% | 349.88% |
|
||
| 5845 |
Avarik Saga
5845
AVRK
|
$0.001106 | $0.154986 | 07-01-2025 |
318
|
-99.29% | 13,909.33% |
|
||
| 5846 |
Abble
5846
AABL
|
$0.000116 | $0.016145 | 28-10-2024 |
389
|
-99.28% | 13,803.16% |
|
||
| 5847 |
NewB.Farm
5847
NEWB
|
$1.0804 | $306.51 | 15-07-2021 |
1590
|
-99.65% | 28,269.47% |
|
||
| 5848 |
Kitten Haimer
5848
KHAI
|
$0.007705 | $1.3964 | 27-04-2024 |
573
|
-99.45% | 18,021.91% |
|
||
| 5849 |
DegeCoin
5849
DEGE
|
$0.000258 | $0.062261 | 19-07-2025 |
125
|
-99.59% | 24,074.06% |
|
||
| 5850 |
ScapesMania
5850
MANIA
|
$0.000251 | $0.013498 | 06-03-2024 |
625
|
-98.14% | 5,277.08% |
|
33.687 Monedas Monitoreadas - Página 117 de 674