Cap Mercado $2.35T
-2.16%
Volumen 24h $207.15B
30.31%
BTC % 53.6%
-0.67%
ETH % 9.34%
0%
Monedas
34.256
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Zarraz Dollar
5801
ZD
|
$0.016280 | $0.170044 | 25-03-2025 |
336
|
-90.43% | 944.50% |
|
||
| 5802 |
USDGOLD
5802
USDG
|
$0.9995 | $1.0953 | 28-01-2026 |
27
|
-8.74% | 9.58% |
|
||
| 5803 |
GRABWAY
5803
GRAB
|
$0.006043 | $0.182788 | 07-04-2025 |
323
|
-96.69% | 2,925.00% |
|
||
| 5804 |
KeyOfLife Multichain Store Of Value
5804
KOL
|
$0.156309 | $1.4406 | 30-03-2024 |
696
|
-89.15% | 821.64% |
|
||
| 5805 |
Navigator Exchange / Mummy Finance
5805
NAVI
|
$0.038994 | $9.96 | 04-02-2023 |
1116
|
-99.61% | 25,443.41% |
|
||
| 5806 |
Inu Hariko
5806
HARIKO
|
$0.000013 | $0.000334 | 13-10-2025 |
134
|
-96.16% | 2,505.00% |
|
||
| 5807 |
Open Swap
5807
OPENX
|
$0.011230 | $0.183850 | 25-02-2023 |
1095
|
-93.89% | 1,537.18% |
|
||
| 5808 |
EVA AI
5808
EVA
|
$0.003888 | $0.132445 | 14-05-2025 |
286
|
-97.06% | 3,306.20% |
|
||
| 5809 |
Crypstocks AI
5809
CRYPSTOCKSAI1
|
$0.000604 | $0.001583 | 25-01-2026 |
30
|
-61.87% | 162.27% |
|
||
| 5810 |
Opendoor Technologies Tokenized Stock (Ondo)
5810
OPENon
|
$4.77 | $7.73 | 09-01-2026 |
46
|
-38.34% | 62.17% |
|
||
| 5811 |
Ruby Currency
5811
RBC
|
$0.002449 | $11.57 | 29-09-2023 |
879
|
-99.98% | 472,194.61% |
|
||
| 5812 |
Finvesta
5812
FINVESTA
|
$2.09 | $88.29 | 06-03-2025 |
355
|
-97.64% | 4,130.73% |
|
||
| 5813 |
Stohn Coin
5813
SOH
|
$0.008028 | $0.117451 | 06-12-2023 |
811
|
-93.16% | 1,362.98% |
|
||
| 5814 |
Thought
5814
THT
|
$0.012297 | $0.129837 | 12-03-2024 |
714
|
-90.53% | 955.83% |
|
||
| 5815 |
Hive Dollar
5815
HBD
|
$0.975353 | $5.92 | 03-04-2025 |
327
|
-83.53% | 507.03% |
|
||
| 5816 |
Robinhood Markets (Derivatives)
5816
ROBINHOODMAR1
|
$72.05 | $104.03 | 29-01-2026 |
26
|
-30.74% | 44.39% |
|
||
| 5817 |
CADAI
5817
CADAI
|
$0.007217 | $0.654166 | 29-05-2024 |
636
|
-98.90% | 8,964.13% |
|
||
| 5818 |
C4E
5818
C4E
|
$0.002046 | $0.064440 | 19-06-2024 |
615
|
-96.83% | 3,050.04% |
|
||
| 5819 |
VOLT
5819
XVM
|
$0.000242 | $0.026046 | 10-09-2025 |
167
|
-99.07% | 10,649.98% |
|
||
| 5820 |
Javsphere
5820
JAV
|
$0.000319 | $0.029956 | 15-12-2024 |
436
|
-98.94% | 9,294.54% |
|
||
| 5821 |
Squid Game (CTO)
5821
SQUID
|
$0.001879 | $0.034998 | 09-12-2024 |
442
|
-94.63% | 1,762.41% |
|
||
| 5822 |
Thunder Brawl
5822
THB
|
$0.018458 | $0.787854 | 01-09-2022 |
1272
|
-97.66% | 4,168.36% |
|
||
| 5823 |
Sourceless
5823
STR
|
$0.006599 | $0.205079 | 12-06-2023 |
988
|
-96.78% | 3,007.80% |
|
||
| 5824 |
MMSC Platform
5824
MMSC
|
$0.068276 | $0.876120 | 13-11-2025 |
103
|
-92.21% | 1,183.19% |
|
||
| 5825 |
Paradise Tycoon
5825
MOANI
|
$0.000064 | $0.000267 | 28-01-2026 |
27
|
-76.10% | 318.35% |
|
||
| 5826 |
MonkeDAO
5826
DAOSOL
|
$92.94 | $327.62 | 19-01-2025 |
401
|
-71.63% | 252.52% |
|
||
| 5827 |
ASSDAQ
5827
ASSDAQ
|
$0.000175 | $0.009665 | 05-08-2025 |
203
|
-98.18% | 5,408.57% |
|
||
| 5828 |
HILO
5828
HILO
|
$0.009752 | $0.368747 | 09-11-2023 |
838
|
-97.36% | 3,681.43% |
|
||
| 5829 |
Hydration
5829
HDX
|
$0.002382 | $0.014592 | 01-05-2025 |
299
|
-83.68% | 512.56% |
|
||
| 5830 |
DoubleUp
5830
DOUBLEUP1
|
$0.213577 | $0.882062 | 05-11-2025 |
111
|
-75.79% | 312.99% |
|
||
| 5831 |
AgentFun.AI
5831
AGENTFUN
|
$0.713409 | $23.63 | 04-12-2024 |
447
|
-96.98% | 3,211.71% |
|
||
| 5832 |
WardenSwap
5832
WAD
|
$0.004162 | $0.921707 | 27-08-2021 |
1642
|
-99.55% | 22,044.12% |
|
||
| 5833 |
IoTAI
5833
IOTAI
|
$0.003375 | $0.047905 | 14-08-2025 |
194
|
-92.96% | 1,319.45% |
|
||
| 5834 |
BitBook
5834
BBT
|
$0.000340 | $0.022948 | 10-06-2021 |
1720
|
-98.52% | 6,643.99% |
|
||
| 5835 |
Verge (ETH)
5835
XVG
|
$0.000043 | $0.005252 | 18-08-2025 |
190
|
-99.17% | 12,007.44% |
|
||
| 5836 |
NewB.Farm
5836
NEWB
|
$0.483236 | $306.51 | 15-07-2021 |
1685
|
-99.84% | 63,327.62% |
|
||
| 5837 |
Cheyenne
5837
CHEYENNE
|
$0.000085 | $0.081425 | 17-11-2024 |
464
|
-99.90% | 95,403.78% |
|
||
| 5838 |
CATERPILLAR
5838
CPL
|
$0.0000000050 | $0.00000004 | 01-08-2024 |
572
|
-86.26% | 628.06% |
|
||
| 5839 |
Bitcoin 2.0
5839
BTC2
|
$0.001050 | $0.038739 | 27-05-2025 |
273
|
-97.29% | 3,590.57% |
|
||
| 5840 |
Nyxia AI
5840
NYXC
|
$0.004579 | $0.140721 | 11-11-2024 |
470
|
-96.75% | 2,973.47% |
|
||
| 5841 |
New Cat v2
5841
NCT
|
$0.00000052 | $0.00000094 | 28-01-2026 |
27
|
-44.38% | 79.79% |
|
||
| 5842 |
Kekistan
5842
KEK
|
$0.00000120 | $0.000034 | 09-11-2024 |
472
|
-96.51% | 2,765.99% |
|
||
| 5843 |
ZoidPay
5843
ZPAY
|
$0.004113 | $1.83 | 26-04-2022 |
1400
|
-99.77% | 44,302.37% |
|
||
| 5844 |
Chirper AI
5844
CHIRP
|
$0.000181 | $0.007897 | 21-05-2025 |
279
|
-97.71% | 4,266.74% |
|
||
| 5845 |
Snake of Solana
5845
HISS
|
$0.00000025 | $0.00000886 | 27-11-2024 |
454
|
-97.16% | 3,417.31% |
|
||
| 5846 |
STRIKE
5846
STRIKE
|
$0.000073 | $0.008183 | 11-02-2025 |
378
|
-99.11% | 11,172.18% |
|
||
| 5847 |
Maya
5847
MAYA
|
$0.000013 | $0.001184 | 21-11-2024 |
460
|
-98.86% | 8,689.86% |
|
||
| 5848 |
Pulsechain
5848
PLS
|
$0.00000890 | $0.000321 | 22-05-2023 |
1009
|
-97.23% | 3,503.89% |
|
||
| 5849 |
PUGWIFHAT
5849
PUGWIF
|
$0.000029 | $0.005570 | 06-10-2024 |
506
|
-99.47% | 18,942.61% |
|
||
| 5850 |
Jeff World
5850
JEFF
|
$0.001516 | $0.180468 | 29-12-2023 |
788
|
-99.16% | 11,803.57% |
|
34.256 Monedas Monitoreadas - Página 117 de 686