Cap Mercado $3.24T
0.89%
Volumen 24h $228.51B
5.7%
BTC % 54.81%
-0.27%
ETH % 11.12%
0.89%
Monedas
34.128
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Thought
5801
THT
|
$0.026240 | $0.129837 | 12-03-2024 |
687
|
-79.79% | 394.80% |
|
||
| 5802 |
XDoge Network
5802
XDOGE
|
$0.00000269 | $0.000035 | 04-11-2021 |
1546
|
-92.41% | 1,217.25% |
|
||
| 5803 |
The Kingdom Coin
5803
TKC
|
$0.011813 | $0.252446 | 16-05-2023 |
988
|
-95.32% | 2,036.94% |
|
||
| 5804 |
Block Hub Coin
5804
BHC
|
$1.74 | $5.28 | 27-11-2025 |
62
|
-67.03% | 203.30% |
|
||
| 5805 |
KunaiKash
5805
KUNAI
|
$0.013345 | $0.067205 | 10-05-2024 |
628
|
-80.14% | 403.60% |
|
||
| 5806 |
99Starz
5806
STZ
|
$0.004584 | $1.0052 | 19-12-2021 |
1501
|
-99.54% | 21,830.34% |
|
||
| 5807 |
Broccoli (Bounce Finance)
5807
BROCCOLI
|
$0.000430 | $0.071714 | 14-02-2025 |
348
|
-99.40% | 16,569.74% |
|
||
| 5808 |
Time Traveler
5808
BARRON
|
$0.000107 | $0.033414 | 18-01-2025 |
375
|
-99.68% | 31,088.64% |
|
||
| 5809 |
dKloud
5809
DKT
|
$0.000260 | $0.007014 | 15-09-2025 |
135
|
-96.30% | 2,601.82% |
|
||
| 5810 |
NIX
5810
NIX
|
$0.006711 | $0.020241 | 14-11-2023 |
806
|
-66.84% | 201.61% |
|
||
| 5811 |
MMDAO
5811
$MMDAO
|
$0.000049 | $0.013323 | 08-10-2025 |
112
|
-99.63% | 27,261.94% |
|
||
| 5812 |
Extra Finance
5812
EXTRA
|
$0.011415 | $0.283335 | 28-03-2024 |
671
|
-95.97% | 2,382.22% |
|
||
| 5813 |
Sigma Money
5813
BNBUSD
|
$0.865731 | $1.0402 | 21-12-2025 |
38
|
-16.77% | 20.15% |
|
||
| 5814 |
Claude Monet Memeory Coin
5814
MONET
|
$0.000632 | $0.006693 | 02-12-2024 |
422
|
-90.55% | 958.19% |
|
||
| 5815 |
CDARI
5815
BAC
|
$0.003001 | $21.31 | 18-04-2025 |
285
|
-99.99% | 710,249.09% |
|
||
| 5816 |
Knot Diffie-Hellman
5816
KNOT
|
$0.000174 | $0.010361 | 02-01-2025 |
391
|
-98.32% | 5,860.45% |
|
||
| 5817 |
Merchant Moe
5817
MOE
|
$0.022634 | $0.509656 | 11-01-2024 |
748
|
-95.56% | 2,151.71% |
|
||
| 5818 |
Pepe
5818
PEPESOLANA
|
$0.000341 | $0.042408 | 04-06-2024 |
603
|
-99.20% | 12,353.97% |
|
||
| 5819 |
DOGECUBE
5819
DOGECUBE
|
$0.00000230 | $0.000167 | 07-04-2024 |
661
|
-98.62% | 7,172.44% |
|
||
| 5820 |
Pepe of Solana
5820
PEPEOFSOLANA
|
$0.00000618 | $0.000408 | 02-08-2024 |
544
|
-98.49% | 6,501.67% |
|
||
| 5821 |
Trenches AI
5821
TRENCHAI
|
$0.000125 | $0.011708 | 04-01-2025 |
389
|
-98.93% | 9,262.47% |
|
||
| 5822 |
Satoshi a BTC Stablecoin
5822
TSAT
|
$0.000888 | $0.001712 | 13-10-2025 |
107
|
-48.14% | 92.81% |
|
||
| 5823 |
0xy
5823
0XY
|
$0.023219 | $0.073881 | 26-09-2025 |
124
|
-68.57% | 218.20% |
|
||
| 5824 |
GoodDollar
5824
G$
|
$0.000110 | $0.000245 | 17-06-2023 |
956
|
-55.25% | 123.44% |
|
||
| 5825 |
X.com
5825
X
|
$0.046454 | $0.165714 | 15-08-2023 |
897
|
-71.97% | 256.73% |
|
||
| 5826 |
USDH Hubble Stablecoin
5826
USDH
|
$0.9979 | $113,269.94 | 22-12-2023 |
768
|
-100.00% | 11,350,522.17% |
|
||
| 5827 |
Gram
5827
GRAM
|
$0.002627 | $0.083442 | 01-04-2024 |
667
|
-96.85% | 3,076.29% |
|
||
| 5828 |
USDC.a Bridged ART20
5828
USDC.A
|
$1.0097 | $1.0184 | 26-09-2025 |
124
|
-0.85% | 0.85% |
|
||
| 5829 |
Robora
5829
RBR
|
$0.005985 | $0.197528 | 15-09-2025 |
135
|
-96.97% | 3,200.48% |
|
||
| 5830 |
Xahau
5830
XAH
|
$0.025902 | $0.541141 | 04-12-2023 |
786
|
-95.21% | 1,989.16% |
|
||
| 5831 |
JPMorgan
5831
JPMORGAN
|
$67,096.23 | $67,146.94 | 27-01-2026 |
1
|
-0.08% | 0.08% |
|
||
| 5832 |
Flight Coin
5832
FLIGHT
|
$0.00000069 | $0.00000247 | 29-05-2025 |
244
|
-72.27% | 260.63% |
|
||
| 5833 |
Bonk on Base
5833
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
646
|
-99.16% | 11,734.61% |
|
||
| 5834 |
enqAI / noiseGPT
5834
EnqAI
|
$0.000331 | $0.140609 | 09-03-2024 |
690
|
-99.76% | 42,345.21% |
|
||
| 5835 |
Altair
5835
AIR
|
$0.001348 | $0.134292 | 11-02-2022 |
1447
|
-99.00% | 9,862.86% |
|
||
| 5836 |
BJustCoin
5836
BJC
|
$3.99 | $4.14 | 11-12-2025 |
48
|
-3.42% | 3.54% |
|
||
| 5837 |
SmartGolfToken
5837
SGI
|
$1.0984 | $1.4482 | 27-01-2026 |
1
|
-24.16% | 31.85% |
|
||
| 5838 |
Tokenised GBP
5838
TGBP
|
$1.3806 | $1.3816 | 27-01-2026 |
1
|
-0.07% | 0.07% |
|
||
| 5839 |
Overnight.fi USD+ (Blast)
5839
USD+
|
$1.0045 | $1.0278 | 19-01-2025 |
374
|
-2.27% | 2.32% |
|
||
| 5840 |
Peanie
5840
PEANIE
|
$0.000089 | $0.014540 | 23-05-2024 |
615
|
-99.38% | 16,155.61% |
|
||
| 5841 |
GTF
5841
GTF
|
$0.00000057 | $0.000352 | 09-11-2025 |
80
|
-99.84% | 62,032.95% |
|
||
| 5842 |
DECENTRALIZED (Runes)
5842
DECENTRALIZED
|
$0.000014 | $0.003472 | 05-06-2024 |
602
|
-99.60% | 24,803.73% |
|
||
| 5843 |
Nest Basis Vault
5843
NBASIS
|
$1.0451 | $1.0481 | 25-01-2026 |
3
|
-0.29% | 0.29% |
|
||
| 5844 |
COTI Governance Token
5844
gCOTI
|
$0.002876 | $0.142018 | 20-05-2024 |
618
|
-97.98% | 4,838.42% |
|
||
| 5845 |
Gigabrain by virtuals
5845
BRAIN
|
$0.000502 | $0.016059 | 23-07-2025 |
189
|
-96.87% | 3,097.96% |
|
||
| 5846 |
Oikos (New)
5846
OKS
|
$0.263772 | $0.424076 | 19-01-2026 |
9
|
-37.80% | 60.77% |
|
||
| 5847 |
RealEstate
5847
REALESTATE
|
$48.58 | $48.81 | 27-01-2026 |
1
|
-0.47% | 0.48% |
|
||
| 5848 |
Boomer
5848
BOOMER
|
$0.000724 | $0.047870 | 06-05-2024 |
632
|
-98.49% | 6,508.86% |
|
||
| 5849 |
The Big Five Token
5849
BFT
|
$0.000012 | $0.000943 | 30-09-2022 |
1216
|
-98.70% | 7,576.13% |
|
||
| 5850 |
TON FISH MEMECOIN
5850
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
593
|
-98.12% | 5,209.84% |
|
34.128 Monedas Monitoreadas - Página 117 de 683