Cap Mercado $2.51T
-2.38%
Volumen 24h $198.26B
-17.02%
BTC % 54.4%
0.05%
ETH % 9.66%
-2.17%
Monedas
34.215
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
MemeGames AI
5801
MGAMES
|
$0.000103 | $0.005927 | 27-06-2025 |
229
|
-98.26% | 5,635.17% |
|
||
| 5802 |
USDC.a Bridged ART20
5802
USDC.A
|
$1.0104 | $1.0184 | 26-09-2025 |
138
|
-0.78% | 0.79% |
|
||
| 5803 |
Orby Network (USC)
5803
USC
|
$1.1704 | $1.3240 | 30-01-2026 |
12
|
-11.60% | 13.12% |
|
||
| 5804 |
Utherverse Xaeon
5804
UTHR
|
$0.038737 | $0.172604 | 02-02-2025 |
374
|
-77.56% | 345.58% |
|
||
| 5805 |
Merchant Moe
5805
MOE
|
$0.018261 | $0.509656 | 11-01-2024 |
762
|
-96.42% | 2,690.94% |
|
||
| 5806 |
Snorter
5806
SNORT
|
$0.008079 | $0.069952 | 30-10-2025 |
104
|
-88.45% | 765.80% |
|
||
| 5807 |
KunaiKash
5807
KUNAI
|
$0.009057 | $0.067205 | 10-05-2024 |
642
|
-86.52% | 642.00% |
|
||
| 5808 |
RoboStack
5808
ROBOT
|
$0.000190 | $0.008679 | 01-11-2025 |
102
|
-97.81% | 4,468.99% |
|
||
| 5809 |
ASSDAQ
5809
ASSDAQ
|
$0.000172 | $0.009665 | 05-08-2025 |
190
|
-98.22% | 5,512.86% |
|
||
| 5810 |
JUNO
5810
JUNO
|
$0.023187 | $45.89 | 04-03-2022 |
1440
|
-99.95% | 197,819.89% |
|
||
| 5811 |
OBI Real Estate
5811
OBICOIN
|
$0.002494 | $0.110450 | 23-04-2024 |
659
|
-97.74% | 4,329.03% |
|
||
| 5812 |
Genesys
5812
GSYS
|
$0.011804 | $1.67 | 03-01-2024 |
770
|
-99.29% | 14,061.68% |
|
||
| 5813 |
PepeSol
5813
PEPE
|
$0.000189 | $2,537.03 | 01-01-2024 |
772
|
-100.00% | 1,345,627,860.20% |
|
||
| 5814 |
NoLimitCoin
5814
NLC
|
$0.000784 | $0.577043 | 29-08-2017 |
3088
|
-99.86% | 73,526.93% |
|
||
| 5815 |
Tectum Cash Token
5815
TCT
|
$0.002468 | $0.172946 | 04-12-2025 |
69
|
-98.57% | 6,906.54% |
|
||
| 5816 |
JwZoza
5816
JWT
|
$0.744972 | $1.55 | 04-02-2026 |
7
|
-51.90% | 107.91% |
|
||
| 5817 |
Unseen
5817
UNCN
|
$0.320282 | $0.695460 | 20-11-2024 |
448
|
-53.95% | 117.14% |
|
||
| 5818 |
BigWater
5818
BIGW
|
$0.000437 | $0.000694 | 01-11-2025 |
102
|
-37.04% | 58.82% |
|
||
| 5819 |
RAI Token
5819
RAI
|
$88.47 | $234.90 | 25-01-2026 |
17
|
-62.34% | 165.53% |
|
||
| 5820 |
YieldBricks
5820
YBR
|
$0.000194 | $0.224820 | 06-12-2024 |
432
|
-99.91% | 116,084.42% |
|
||
| 5821 |
Beraborrow
5821
POLLEN
|
$0.001187 | $0.043141 | 02-04-2025 |
315
|
-97.25% | 3,534.05% |
|
||
| 5822 |
BITCOIN FUTURE
5822
BTCF
|
$0.124917 | $1.63 | 01-04-2024 |
681
|
-92.36% | 1,208.10% |
|
||
| 5823 |
MooMoo Token
5823
MOO
|
$0.000429 | $0.004554 | 04-10-2024 |
495
|
-90.58% | 961.86% |
|
||
| 5824 |
TON FISH MEMECOIN
5824
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
607
|
-98.12% | 5,209.84% |
|
||
| 5825 |
Evernode
5825
EVR
|
$0.118238 | $0.619983 | 16-03-2024 |
697
|
-80.93% | 424.35% |
|
||
| 5826 |
WOOF
5826
WOOF
|
$0.000027 | $0.004972 | 26-01-2025 |
381
|
-99.45% | 18,182.43% |
|
||
| 5827 |
OSK
5827
OSK
|
$50.61 | $193.84 | 28-09-2025 |
136
|
-73.89% | 283.01% |
|
||
| 5828 |
THE LAND ELF Crossing
5828
ELF
|
$0.003122 | $0.065120 | 30-03-2025 |
318
|
-95.21% | 1,985.57% |
|
||
| 5829 |
NOMOEX Token
5829
NOMOX
|
$0.003810 | $0.035397 | 09-04-2025 |
308
|
-89.23% | 828.93% |
|
||
| 5830 |
GRABWAY
5830
GRAB
|
$0.006206 | $0.182788 | 07-04-2025 |
310
|
-96.61% | 2,845.56% |
|
||
| 5831 |
Airbloc
5831
ABL
|
$0.000081 | $37.09 | 29-11-2021 |
1535
|
-100.00% | 46,040,704.59% |
|
||
| 5832 |
RadioShack
5832
RADIO
|
$0.000229 | $0.037998 | 29-04-2022 |
1384
|
-99.40% | 16,511.10% |
|
||
| 5833 |
Anzen Finance (ANZ)
5833
ANZ
|
$0.000128 | $0.004402 | 09-02-2025 |
367
|
-97.10% | 3,344.30% |
|
||
| 5834 |
TRYC
5834
TRYC
|
$0.022934 | $1.0894 | 01-04-2023 |
1047
|
-97.89% | 4,649.87% |
|
||
| 5835 |
Palm Economy
5835
PALM
|
$0.000256 | $0.001688 | 13-07-2025 |
213
|
-84.81% | 558.52% |
|
||
| 5836 |
TON xStock
5836
TONXX
|
$1.86 | $4.76 | 30-10-2025 |
104
|
-60.92% | 155.91% |
|
||
| 5837 |
Hawk
5837
HAWK
|
$0.000021 | $0.000877 | 17-01-2025 |
390
|
-97.55% | 3,979.32% |
|
||
| 5838 |
MEOW
5838
MEOW
|
$0.001245 | $0.044750 | 07-04-2024 |
675
|
-97.22% | 3,494.54% |
|
||
| 5839 |
Guardian
5839
GUARD
|
$0.025228 | $18.57 | 09-05-2022 |
1374
|
-99.86% | 73,517.64% |
|
||
| 5840 |
NORMIE
5840
NORMIE
|
$0.000169 | $0.070687 | 28-04-2024 |
654
|
-99.76% | 41,745.19% |
|
||
| 5841 |
DECENTRALIZED (Runes)
5841
DECENTRALIZED
|
$0.000011 | $0.003472 | 05-06-2024 |
616
|
-99.69% | 32,178.75% |
|
||
| 5842 |
Solberg
5842
SLB
|
$0.007910 | $0.106446 | 11-11-2021 |
1553
|
-92.57% | 1,245.63% |
|
||
| 5843 |
Gemini
5843
GEMINI
|
$0.000091 | $0.013641 | 16-12-2024 |
422
|
-99.33% | 14,912.17% |
|
||
| 5844 |
Lumishare
5844
LUMI
|
$0.001109 | $0.161813 | 17-02-2024 |
725
|
-99.31% | 14,487.48% |
|
||
| 5845 |
Ukrainian Sanctioned Digital Token
5845
USDT
|
$1.0021 | $1.2328 | 06-06-2025 |
250
|
-18.71% | 23.02% |
|
||
| 5846 |
Hydrex
5846
HYDX
|
$0.063975 | $0.559379 | 01-11-2025 |
102
|
-88.56% | 774.37% |
|
||
| 5847 |
Futurex
5847
FTC
|
$0.018987 | $0.110079 | 08-11-2025 |
95
|
-82.75% | 479.75% |
|
||
| 5848 |
DPIN
5848
DPN
|
$3.69 | $9.38 | 23-11-2025 |
80
|
-60.63% | 153.99% |
|
||
| 5849 |
Mint Token
5849
MT
|
$0.003104 | $0.008720 | 14-08-2025 |
181
|
-64.40% | 180.91% |
|
||
| 5850 |
BigStrategy Inc
5850
BSTR
|
$0.000014 | $0.017873 | 14-08-2025 |
181
|
-99.92% | 124,701.27% |
|
34.215 Monedas Monitoreadas - Página 117 de 685