Cap Mercado $2.40T
-3.58%
Volumen 24h $215.71B
53.92%
BTC % 53.84%
-0.74%
ETH % 9.34%
-1.07%
Monedas
34.254
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Lush AI
5801
LUSH
|
$0.000343 | $0.005061 | 06-03-2024 |
719
|
-93.22% | 1,374.04% |
|
||
| 5802 |
Vyvo AI
5802
VAI
|
$1.75 | $2.50 | 12-03-2025 |
348
|
-29.79% | 42.44% |
|
||
| 5803 |
TONNEL Network
5803
TONNEL
|
$0.619761 | $10.20 | 06-04-2024 |
688
|
-93.92% | 1,545.76% |
|
||
| 5804 |
Nitro League
5804
NITRO
|
$0.000091 | $86,057.19 | 19-01-2022 |
1496
|
-100.00% | 94,117,401,201.84% |
|
||
| 5805 |
WaterMinder
5805
WMDR
|
$0.000010 | $0.002495 | 15-07-2025 |
223
|
-99.60% | 24,837.58% |
|
||
| 5806 |
CoinMetro
5806
XCM
|
$0.050657 | $0.924744 | 16-02-2022 |
1468
|
-94.52% | 1,725.48% |
|
||
| 5807 |
HODL
5807
HODLSOL1
|
$0.000036 | $0.000309 | 24-07-2025 |
214
|
-88.29% | 754.21% |
|
||
| 5808 |
Satoshi Nakamoto
5808
SATOSHI
|
$0.548479 | $3.82 | 15-01-2025 |
404
|
-85.63% | 596.08% |
|
||
| 5809 |
WinX.io
5809
WIN
|
$0.00000968 | $0.000134 | 16-03-2025 |
344
|
-92.80% | 1,289.08% |
|
||
| 5810 |
Swiss Capital / Komet
5810
SC
|
$1.0900 | $296.44 | 16-11-2021 |
1560
|
-99.63% | 27,095.47% |
|
||
| 5811 |
Javsphere
5811
JAV
|
$0.000321 | $0.029956 | 15-12-2024 |
435
|
-98.93% | 9,240.67% |
|
||
| 5812 |
RoboStack
5812
ROBOT
|
$0.000191 | $0.008679 | 01-11-2025 |
114
|
-97.79% | 4,433.05% |
|
||
| 5813 |
CryptoLoots
5813
CLOOTS
|
$0.000046 | $0.002100 | 13-08-2025 |
194
|
-97.79% | 4,428.36% |
|
||
| 5814 |
KnightSwap
5814
KNIGHT
|
$0.000263 | $0.799872 | 24-12-2021 |
1522
|
-99.97% | 304,319.71% |
|
||
| 5815 |
Finvesta
5815
FINVESTA
|
$1.90 | $88.29 | 06-03-2025 |
354
|
-97.85% | 4,540.67% |
|
||
| 5816 |
Terraport
5816
TERRA
|
$0.001764 | $0.012449 | 10-10-2025 |
136
|
-85.83% | 605.86% |
|
||
| 5817 |
Basilisk
5817
BSX
|
$0.000014 | $0.000368 | 19-08-2022 |
1284
|
-96.16% | 2,507.19% |
|
||
| 5818 |
Ripio Coin
5818
RPC
|
$0.013221 | $0.017117 | 07-04-2022 |
1418
|
-22.76% | 29.46% |
|
||
| 5819 |
AshSwap
5819
ASH
|
$0.000507 | $0.119780 | 03-11-2022 |
1208
|
-99.58% | 23,508.70% |
|
||
| 5820 |
MEOW
5820
MEOW
|
$0.000834 | $0.044750 | 07-04-2024 |
687
|
-98.14% | 5,262.88% |
|
||
| 5821 |
EternaFi Agents
5821
AINFT
|
$0.000826 | $0.002121 | 09-09-2025 |
167
|
-61.04% | 156.66% |
|
||
| 5822 |
Sunflower Land
5822
SFL
|
$0.069426 | $0.328397 | 13-05-2022 |
1382
|
-78.86% | 373.02% |
|
||
| 5823 |
Hawk
5823
HAWK
|
$0.000032 | $0.000877 | 17-01-2025 |
402
|
-96.39% | 2,667.59% |
|
||
| 5824 |
LAMBO
5824
LAMBO
|
$0.000581 | $0.002774 | 21-11-2025 |
94
|
-79.05% | 377.24% |
|
||
| 5825 |
Elon for AfD
5825
ELON4AFD
|
$0.000844 | $0.237899 | 03-02-2025 |
385
|
-99.65% | 28,072.01% |
|
||
| 5826 |
Euro Finance
5826
EURC
|
$1.1697 | $1.71 | 25-01-2026 |
29
|
-31.42% | 45.81% |
|
||
| 5827 |
Xi Token
5827
XI
|
$0.001067 | $0.035272 | 05-02-2023 |
1114
|
-96.97% | 3,205.72% |
|
||
| 5828 |
BEBE
5828
BEBE
|
$0.00000608 | $0.000857 | 16-09-2024 |
525
|
-99.29% | 14,003.82% |
|
||
| 5829 |
tooker kurlson
5829
TOOKER
|
$0.000093 | $0.128531 | 05-05-2024 |
659
|
-99.93% | 137,460.88% |
|
||
| 5830 |
PiP (Hyperliquid)
5830
PIP
|
$1.58 | $79.21 | 17-12-2024 |
433
|
-98.01% | 4,917.48% |
|
||
| 5831 |
Stohn Coin
5831
SOH
|
$0.008161 | $0.117451 | 06-12-2023 |
810
|
-93.05% | 1,339.11% |
|
||
| 5832 |
KunaiKash
5832
KUNAI
|
$0.009300 | $0.067205 | 10-05-2024 |
654
|
-86.16% | 622.62% |
|
||
| 5833 |
POM
5833
POM
|
$0.000905 | $0.005572 | 12-03-2025 |
348
|
-83.76% | 515.69% |
|
||
| 5834 |
Quoll Finance
5834
QUO
|
$0.000024 | $0.053967 | 05-11-2022 |
1206
|
-99.96% | 222,307.21% |
|
||
| 5835 |
Shifu
5835
SHIFU
|
$0.00000347 | $0.000080 | 23-01-2025 |
396
|
-95.69% | 2,220.93% |
|
||
| 5836 |
0xy
5836
0XY
|
$0.017984 | $0.073881 | 26-09-2025 |
150
|
-75.66% | 310.81% |
|
||
| 5837 |
EVA AI
5837
EVA
|
$0.003900 | $0.132445 | 14-05-2025 |
285
|
-97.06% | 3,296.41% |
|
||
| 5838 |
WardenSwap
5838
WAD
|
$0.004197 | $0.921707 | 27-08-2021 |
1641
|
-99.54% | 21,859.02% |
|
||
| 5839 |
Open Swap
5839
OPENX
|
$0.011491 | $0.183850 | 25-02-2023 |
1094
|
-93.75% | 1,499.89% |
|
||
| 5840 |
SmartGolfToken
5840
SGI
|
$1.0304 | $1.4482 | 27-01-2026 |
27
|
-28.85% | 40.55% |
|
||
| 5841 |
Get AI
5841
GET
|
$0.048951 | $11.05 | 18-12-2024 |
432
|
-99.56% | 22,473.78% |
|
||
| 5842 |
Charlie
5842
CHARLIE
|
$0.00000541 | $0.000624 | 21-11-2025 |
94
|
-99.13% | 11,443.63% |
|
||
| 5843 |
Galvan
5843
IZE
|
$0.000559 | $0.006984 | 04-05-2023 |
1026
|
-92.00% | 1,149.70% |
|
||
| 5844 |
Robinhood Markets (Derivatives)
5844
ROBINHOODMAR1
|
$72.43 | $104.03 | 29-01-2026 |
25
|
-30.37% | 43.62% |
|
||
| 5845 |
wechat doge
5845
旺柴
|
$0.000083 | $0.014244 | 17-07-2025 |
221
|
-99.42% | 17,142.76% |
|
||
| 5846 |
SNP adverse
5846
SNPAD
|
$0.005840 | $0.051114 | 30-06-2024 |
603
|
-88.58% | 775.29% |
|
||
| 5847 |
BeFasterHolderToken
5847
BFHT
|
$0.002963 | $0.040928 | 01-03-2023 |
1090
|
-92.76% | 1,281.42% |
|
||
| 5848 |
FODL Finance
5848
FODL
|
$0.000293 | $1.0988 | 20-10-2021 |
1587
|
-99.97% | 375,412.35% |
|
||
| 5849 |
USDGOLD
5849
USDG
|
$0.9999 | $1.0953 | 28-01-2026 |
26
|
-8.71% | 9.54% |
|
||
| 5850 |
Solana Stock Index
5850
SSX
|
$0.000016 | $0.005411 | 21-08-2025 |
186
|
-99.70% | 33,510.84% |
|
34.254 Monedas Monitoreadas - Página 117 de 686