Cap Mercado $2.48T
-1.73%
Volumen 24h $97.33B
-22.45%
BTC % 54.25%
0.12%
ETH % 9.42%
-0.84%
Monedas
34.247
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Magallaneer
5801
MAGAL
|
$0.000027 | $0.001144 | 18-08-2025 |
188
|
-97.65% | 4,149.65% |
|
||
| 5802 |
Altair
5802
AIR
|
$0.000919 | $0.134292 | 11-02-2022 |
1472
|
-99.32% | 14,507.42% |
|
||
| 5803 |
SuiPad
5803
SUIP
|
$0.000707 | $0.337839 | 12-05-2023 |
1017
|
-99.79% | 47,716.26% |
|
||
| 5804 |
Beni
5804
BENI
|
$0.000148 | $0.008911 | 21-04-2024 |
672
|
-98.33% | 5,905.58% |
|
||
| 5805 |
QU3 AI
5805
QU3
|
$0.000377 | $0.168584 | 16-05-2025 |
282
|
-99.78% | 44,643.94% |
|
||
| 5806 |
Mobipad
5806
MBP
|
$0.007177 | $0.9994 | 10-07-2022 |
1323
|
-99.28% | 13,825.18% |
|
||
| 5807 |
Monerium EUR emoney
5807
EURe
|
$1.1779 | $1.2017 | 27-01-2026 |
26
|
-1.98% | 2.02% |
|
||
| 5808 |
Wifejak
5808
WIFE
|
$0.000204 | $0.021409 | 28-11-2024 |
451
|
-99.05% | 10,379.72% |
|
||
| 5809 |
THE LAND ELF Crossing
5809
ELF
|
$0.003033 | $0.065120 | 30-03-2025 |
329
|
-95.34% | 2,047.29% |
|
||
| 5810 |
BitDAO
5810
BIT
|
$0.634105 | $4.22 | 12-07-2024 |
590
|
-84.98% | 565.60% |
|
||
| 5811 |
Neptune
5811
XNT
|
$0.639738 | $5.49 | 11-12-2025 |
73
|
-88.35% | 758.43% |
|
||
| 5812 |
Voodoo Token
5812
LDZ
|
$0.001130 | $0.007828 | 18-03-2024 |
706
|
-85.56% | 592.59% |
|
||
| 5813 |
Mao
5813
MAO
|
$0.00000762 | $0.027111 | 14-09-2024 |
526
|
-99.97% | 355,868.83% |
|
||
| 5814 |
XSwap Protocol
5814
XSP
|
$0.000095 | $0.014795 | 01-12-2021 |
1544
|
-99.36% | 15,447.53% |
|
||
| 5815 |
Todin
5815
TDN
|
$0.000551 | $0.004215 | 16-09-2025 |
159
|
-86.92% | 664.61% |
|
||
| 5816 |
Brett
5816
BRETT
|
$0.001751 | $0.186543 | 27-04-2024 |
666
|
-99.06% | 10,555.37% |
|
||
| 5817 |
Hyperbridge
5817
BRIDGE
|
$0.014503 | $0.169966 | 16-09-2025 |
159
|
-91.47% | 1,071.91% |
|
||
| 5818 |
Angle Protocol
5818
EURA
|
$1.1792 | $1.2044 | 27-01-2026 |
26
|
-2.09% | 2.14% |
|
||
| 5819 |
AInalyst
5819
AIN
|
$0.000096 | $0.003021 | 28-10-2025 |
117
|
-96.83% | 3,050.21% |
|
||
| 5820 |
Balance Coin
5820
BLC
|
$0.9923 | $1.1333 | 21-02-2025 |
366
|
-12.44% | 14.21% |
|
||
| 5821 |
SAFEMOON
5821
SMOON
|
$0.000129 | $0.001098 | 06-11-2025 |
108
|
-88.28% | 752.92% |
|
||
| 5822 |
AIA Chain
5822
AIA
|
$0.001637 | $0.035750 | 08-01-2024 |
776
|
-95.42% | 2,083.54% |
|
||
| 5823 |
Cryptopeso
5823
CRP
|
$0.020940 | $0.103746 | 08-10-2025 |
137
|
-79.82% | 395.45% |
|
||
| 5824 |
A Gently Used 2001 Honda Civic
5824
USEDCAR
|
$0.000431 | $0.086381 | 06-01-2024 |
778
|
-99.50% | 19,952.57% |
|
||
| 5825 |
MOST Global
5825
MOST
|
$0.759318 | $1.75 | 11-08-2024 |
560
|
-56.71% | 131.00% |
|
||
| 5826 |
USDH Hubble Stablecoin
5826
USDH
|
$0.9966 | $113,269.94 | 22-12-2023 |
793
|
-100.00% | 11,365,612.35% |
|
||
| 5827 |
Lambda Markets
5827
LMDA
|
$0.009351 | $0.085144 | 08-02-2023 |
1110
|
-89.02% | 810.58% |
|
||
| 5828 |
Tokenised GBP
5828
TGBP
|
$1.3493 | $1.3825 | 28-01-2026 |
25
|
-2.40% | 2.46% |
|
||
| 5829 |
Nova
5829
NOVAINAI1
|
$240.18 | $18,535.52 | 11-11-2025 |
103
|
-98.70% | 7,617.21% |
|
||
| 5830 |
X Super Official CEO
5830
MRBEAST
|
$0.00000826 | $0.004004 | 10-07-2025 |
227
|
-99.79% | 48,356.72% |
|
||
| 5831 |
aaa cat
5831
AAA
|
$0.00000880 | $0.002469 | 07-12-2024 |
442
|
-99.64% | 27,975.46% |
|
||
| 5832 |
BOLD
5832
BOLD
|
$0.000011 | $0.005213 | 16-11-2025 |
98
|
-99.78% | 45,291.58% |
|
||
| 5833 |
Chinese Doge Wow
5833
$CHIDO
|
$0.000316 | $0.018893 | 05-12-2024 |
444
|
-98.33% | 5,881.90% |
|
||
| 5834 |
CAST
5834
CAST
|
$352.84 | $13,102.93 | 09-01-2026 |
44
|
-97.31% | 3,613.56% |
|
||
| 5835 |
sols
5835
SOLS
|
$0.003438 | $8.04 | 15-12-2023 |
800
|
-99.96% | 233,779.27% |
|
||
| 5836 |
usdx.money
5836
USDX
|
$0.011816 | $1.0038 | 30-06-2025 |
237
|
-98.82% | 8,394.79% |
|
||
| 5837 |
XOXNO
5837
XOXNO
|
$0.007965 | $0.267917 | 09-07-2024 |
593
|
-97.03% | 3,263.76% |
|
||
| 5838 |
KongSwap
5838
KONG
|
$0.002024 | $0.083331 | 16-12-2024 |
433
|
-97.57% | 4,016.72% |
|
||
| 5839 |
OSOL AI Index
5839
OSOL
|
$0.000254 | $0.252635 | 29-01-2025 |
389
|
-99.90% | 99,540.31% |
|
||
| 5840 |
QAAGAI
5840
QAAGAI
|
$0.000180 | $0.168717 | 04-01-2025 |
414
|
-99.89% | 93,805.53% |
|
||
| 5841 |
Mint Token
5841
MT
|
$0.003034 | $0.008720 | 14-08-2025 |
192
|
-65.21% | 187.43% |
|
||
| 5842 |
DROP
5842
DROP
|
$2.04 | $25.99 | 02-12-2024 |
447
|
-92.13% | 1,171.39% |
|
||
| 5843 |
Guardian
5843
GUARD
|
$0.023547 | $18.57 | 09-05-2022 |
1385
|
-99.87% | 78,772.70% |
|
||
| 5844 |
Meson Network
5844
MSN
|
$0.001416 | $4.26 | 29-04-2024 |
664
|
-99.97% | 300,634.89% |
|
||
| 5845 |
HOLD
5845
EARN
|
$0.001769 | $0.013484 | 15-03-2024 |
709
|
-86.88% | 662.07% |
|
||
| 5846 |
Satoshi Nakamoto
5846
SATOSHI
|
$0.503701 | $3.82 | 15-01-2025 |
403
|
-86.81% | 657.96% |
|
||
| 5847 |
42DAO
5847
FTD
|
$0.022655 | $4.05 | 22-11-2024 |
457
|
-99.44% | 17,775.50% |
|
||
| 5848 |
Metaverse Index
5848
MVI
|
$5.14 | $1,657.95 | 16-11-2021 |
1559
|
-99.69% | 32,177.19% |
|
||
| 5849 |
Cofinex Coin
5849
COFINX
|
$0.174916 | $0.687149 | 24-03-2021 |
1796
|
-74.54% | 292.85% |
|
||
| 5850 |
SymVerse (symverse.org)
5850
SYMM
|
$0.054665 | $0.560070 | 19-08-2025 |
187
|
-90.24% | 924.56% |
|
34.247 Monedas Monitoreadas - Página 117 de 685