Cap Mercado $2.45T
-2.81%
Volumen 24h $211.45B
-8.06%
BTC % 54.36%
-0.2%
ETH % 9.52%
-1.05%
Monedas
34.219
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Hacash
5801
HAC
|
$0.255889 | $0.800886 | 22-08-2025 |
173
|
-68.05% | 212.98% |
|
||
| 5802 |
ULTRON
5802
ULX
|
$0.001416 | $0.186778 | 11-09-2023 |
884
|
-99.24% | 13,088.77% |
|
||
| 5803 |
NIX
5803
NIX
|
$0.005959 | $0.020241 | 14-11-2023 |
820
|
-70.56% | 239.69% |
|
||
| 5804 |
OBI Real Estate
5804
OBICOIN
|
$0.002870 | $0.110450 | 23-04-2024 |
659
|
-97.40% | 3,748.24% |
|
||
| 5805 |
Neptune
5805
XNT
|
$0.909870 | $5.49 | 11-12-2025 |
62
|
-83.43% | 503.57% |
|
||
| 5806 |
USDC.a Bridged ART20
5806
USDC.A
|
$1.0108 | $1.0184 | 26-09-2025 |
138
|
-0.74% | 0.74% |
|
||
| 5807 |
Wrapped MistCoin
5807
WMC
|
$1.4447 | $26.75 | 02-01-2025 |
405
|
-94.60% | 1,751.66% |
|
||
| 5808 |
Bombcrypto Coin
5808
BOMB
|
$0.008052 | $1.71 | 14-07-2022 |
1308
|
-99.53% | 21,116.29% |
|
||
| 5809 |
Talentum
5809
TAL
|
$242.38 | $457.87 | 03-11-2024 |
465
|
-47.06% | 88.91% |
|
||
| 5810 |
BounceBit USD
5810
BBUSD
|
$1.0031 | $1.0579 | 31-12-2024 |
407
|
-5.18% | 5.46% |
|
||
| 5811 |
Blocksmith Labs Forge
5811
$FORGE
|
$0.025632 | $1.58 | 15-10-2022 |
1215
|
-98.37% | 6,051.82% |
|
||
| 5812 |
Dont Buy Inu
5812
DBI
|
$0.000131 | $0.024717 | 11-03-2023 |
1068
|
-99.47% | 18,697.28% |
|
||
| 5813 |
Stargaze
5813
STARS
|
$0.000196 | $0.849071 | 07-02-2022 |
1465
|
-99.98% | 432,127.11% |
|
||
| 5814 |
Mint Token
5814
MT
|
$0.002990 | $0.008720 | 14-08-2025 |
181
|
-65.71% | 191.63% |
|
||
| 5815 |
Nasdaq420
5815
NSDQ
|
$0.000331 | $0.016135 | 07-01-2025 |
400
|
-97.95% | 4,769.75% |
|
||
| 5816 |
Unseen
5816
UNCN
|
$0.315895 | $0.695460 | 20-11-2024 |
448
|
-54.58% | 120.16% |
|
||
| 5817 |
Genesys
5817
GSYS
|
$0.011804 | $1.67 | 03-01-2024 |
770
|
-99.29% | 14,061.68% |
|
||
| 5818 |
BigWater
5818
BIGW
|
$0.000425 | $0.000694 | 01-11-2025 |
102
|
-38.82% | 63.45% |
|
||
| 5819 |
Hydrex
5819
HYDX
|
$0.063457 | $0.559379 | 01-11-2025 |
102
|
-88.66% | 781.51% |
|
||
| 5820 |
Baby Ethereum
5820
BABYETH
|
$0.000018 | $0.001314 | 16-08-2025 |
179
|
-98.61% | 7,079.27% |
|
||
| 5821 |
Solnic
5821
SOLNIC
|
$0.001257 | $0.010719 | 16-12-2024 |
422
|
-88.27% | 752.78% |
|
||
| 5822 |
Sourceless
5822
STR
|
$0.003557 | $0.205079 | 12-06-2023 |
975
|
-98.27% | 5,664.96% |
|
||
| 5823 |
GRABWAY
5823
GRAB
|
$0.005770 | $0.182788 | 07-04-2025 |
310
|
-96.84% | 3,067.88% |
|
||
| 5824 |
Veno Finance
5824
LCRO
|
$0.095772 | $0.453548 | 28-08-2025 |
167
|
-78.88% | 373.57% |
|
||
| 5825 |
MooMoo Token
5825
MOO
|
$0.000410 | $0.004554 | 04-10-2024 |
495
|
-91.00% | 1,010.74% |
|
||
| 5826 |
Asymmetry Finance
5826
ASF
|
$0.042088 | $2.95 | 09-02-2025 |
367
|
-98.57% | 6,902.55% |
|
||
| 5827 |
TON FISH MEMECOIN
5827
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
607
|
-98.12% | 5,209.84% |
|
||
| 5828 |
SmartMall
5828
SMT
|
$0.194348 | $1.2377 | 23-07-2025 |
203
|
-84.30% | 536.86% |
|
||
| 5829 |
Private Aviation Finance Token
5829
CINO
|
$0.010724 | $0.224189 | 26-05-2025 |
261
|
-95.22% | 1,990.50% |
|
||
| 5830 |
Safuu 2.0
5830
SAFUU
|
$0.007531 | $12.58 | 08-09-2024 |
521
|
-99.94% | 167,003.88% |
|
||
| 5831 |
LOAFCAT
5831
LOAFCAT
|
$0.00000117 | $0.000165 | 23-11-2024 |
445
|
-99.29% | 14,000.06% |
|
||
| 5832 |
Funds are SAFU
5832
SAFU
|
$0.000032 | $0.004072 | 08-10-2025 |
126
|
-99.21% | 12,558.91% |
|
||
| 5833 |
x402jobs
5833
JOBS
|
$0.000106 | $0.001904 | 20-12-2025 |
53
|
-94.42% | 1,693.68% |
|
||
| 5834 |
NoLimitCoin
5834
NLC
|
$0.000765 | $0.577043 | 29-08-2017 |
3088
|
-99.87% | 75,315.18% |
|
||
| 5835 |
Xrp Classic (new)
5835
XRPC
|
$0.000774 | $0.007781 | 11-03-2024 |
702
|
-90.06% | 905.67% |
|
||
| 5836 |
Squirrel Wallet
5836
NUTS
|
$0.000476 | $0.074275 | 01-10-2025 |
133
|
-99.36% | 15,516.99% |
|
||
| 5837 |
Warrior Coin
5837
WAR
|
$0.00000120 | $0.000066 | 24-04-2025 |
293
|
-98.18% | 5,400.32% |
|
||
| 5838 |
CRYN
5838
CRYN
|
$0.403094 | $25,949.45 | 13-04-2023 |
1035
|
-100.00% | 6,437,469.50% |
|
||
| 5839 |
GEMSTON
5839
GEMSTON
|
$0.049142 | $0.429343 | 12-04-2024 |
670
|
-88.55% | 773.69% |
|
||
| 5840 |
chAtoshI
5840
CHATOSHI
|
$0.000919 | $0.006949 | 16-01-2025 |
391
|
-86.77% | 655.95% |
|
||
| 5841 |
Lumi Finance
5841
LUAUSD
|
$0.986520 | $1.0936 | 17-01-2026 |
25
|
-9.79% | 10.86% |
|
||
| 5842 |
Monkey Pox
5842
POX
|
$0.001961 | $0.067514 | 01-10-2024 |
498
|
-97.10% | 3,343.72% |
|
||
| 5843 |
JUNO
5843
JUNO
|
$0.023329 | $45.89 | 04-03-2022 |
1440
|
-99.95% | 196,609.91% |
|
||
| 5844 |
TON xStock
5844
TONXX
|
$1.86 | $4.76 | 30-10-2025 |
104
|
-60.92% | 155.91% |
|
||
| 5845 |
Airbloc
5845
ABL
|
$0.000080 | $37.09 | 29-11-2021 |
1535
|
-100.00% | 46,262,383.18% |
|
||
| 5846 |
Satoshi Nakamoto
5846
SATOSHI
|
$0.548549 | $3.82 | 15-01-2025 |
392
|
-85.63% | 596.00% |
|
||
| 5847 |
SmartGolfToken
5847
SGI
|
$1.0831 | $1.4482 | 27-01-2026 |
15
|
-25.21% | 33.71% |
|
||
| 5848 |
Dynamic Crypto Index
5848
DCI
|
$9,141.00 | $18,275.02 | 04-12-2024 |
434
|
-49.98% | 99.92% |
|
||
| 5849 |
KISSAN
5849
KSN
|
$0.020965 | $1.4719 | 28-02-2023 |
1079
|
-98.58% | 6,920.65% |
|
||
| 5850 |
TRYC
5850
TRYC
|
$0.022892 | $1.0894 | 01-04-2023 |
1047
|
-97.90% | 4,658.70% |
|
34.219 Monedas Monitoreadas - Página 117 de 685