Cap Mercado $2.87T
0.38%
Volumen 24h $197.07B
38.42%
BTC % 56.47%
-0.21%
ETH % 9.83%
0%
Monedas
34.608
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Devikins
5801
DVK
|
$0.000063 | $0.007002 | 14-04-2022 |
1488
|
-99.10% | 10,953.60% |
|
||
| 5802 |
KALP Network
5802
GINI
|
$0.006387 | $0.057598 | 24-06-2025 |
321
|
-88.91% | 801.78% |
|
||
| 5803 |
Space Token
5803
SPACE
|
$0.001616 | $0.898222 | 07-10-2021 |
1677
|
-99.82% | 55,490.21% |
|
||
| 5804 |
SatoshiVM
5804
SAVM
|
$0.379837 | $14.01 | 19-01-2024 |
843
|
-97.29% | 3,589.39% |
|
||
| 5805 |
Chanel
5805
CHANEL
|
$22.73 | $51.45 | 23-03-2026 |
49
|
-55.81% | 126.29% |
|
||
| 5806 |
Warrior Coin
5806
WAR
|
$0.00000077 | $0.000066 | 24-04-2025 |
382
|
-98.83% | 8,463.97% |
|
||
| 5807 |
LACOSTOKEN / PolyMoon
5807
LCSN
|
$0.006878 | $0.053869 | 12-09-2025 |
241
|
-87.23% | 683.22% |
|
||
| 5808 |
Resolv USR
5808
USR
|
$0.136478 | $1.0094 | 06-11-2025 |
186
|
-86.48% | 639.63% |
|
||
| 5809 |
Beets
5809
BEETS
|
$0.003196 | $0.071553 | 02-05-2025 |
374
|
-95.53% | 2,138.73% |
|
||
| 5810 |
SuiPad
5810
SUIP
|
$0.000818 | $0.337839 | 12-05-2023 |
1095
|
-99.76% | 41,191.58% |
|
||
| 5811 |
LEMON
5811
LEMX
|
$13.00 | $89.82 | 21-01-2025 |
475
|
-85.53% | 590.89% |
|
||
| 5812 |
Size
5812
SIZE
|
$0.000059 | $0.011217 | 30-11-2024 |
527
|
-99.48% | 19,061.64% |
|
||
| 5813 |
X.com
5813
X
|
$0.031005 | $0.165714 | 15-08-2023 |
1000
|
-81.29% | 434.48% |
|
||
| 5814 |
DePlan
5814
DPLN
|
$0.002115 | $1.4088 | 03-04-2024 |
768
|
-99.85% | 66,507.12% |
|
||
| 5815 |
Ribus
5815
RIB
|
$0.003953 | $0.118720 | 06-02-2024 |
825
|
-96.67% | 2,903.55% |
|
||
| 5816 |
Weave6
5816
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
793
|
-99.89% | 90,248.42% |
|
||
| 5817 |
SUIA
5817
SUIA
|
$0.000851 | $0.224950 | 03-12-2023 |
890
|
-99.62% | 26,332.86% |
|
||
| 5818 |
NuCypher
5818
NU
|
$0.020481 | $3.58 | 15-10-2021 |
1669
|
-99.43% | 17,389.07% |
|
||
| 5819 |
TON Bridged USDC
5819
JUSDC
|
$0.976431 | $1.3517 | 15-05-2025 |
361
|
-27.76% | 38.43% |
|
||
| 5820 |
Tanox
5820
LTX
|
$0.00000284 | $0.000058 | 07-07-2023 |
1039
|
-95.13% | 1,951.90% |
|
||
| 5821 |
Colony Avalanche Index
5821
CAI
|
$29.93 | $385.25 | 18-03-2024 |
784
|
-92.23% | 1,187.22% |
|
||
| 5822 |
achi
5822
ACHI
|
$0.000050 | $0.015327 | 25-05-2024 |
716
|
-99.67% | 30,306.29% |
|
||
| 5823 |
Papparico Finance
5823
PPFT
|
$0.00000021 | $0.000055 | 19-05-2024 |
722
|
-99.61% | 25,805.71% |
|
||
| 5824 |
CZodiac Stabletoken
5824
CZUSD
|
$0.981484 | $1.2138 | 08-05-2023 |
1099
|
-19.14% | 23.67% |
|
||
| 5825 |
Shadowswap Finance
5825
SHDW
|
$0.001161 | $10.88 | 07-03-2023 |
1161
|
-99.99% | 936,572.38% |
|
||
| 5826 |
Archway
5826
ARCH
|
$0.000460 | $0.411096 | 25-02-2025 |
440
|
-99.89% | 89,346.07% |
|
||
| 5827 |
DNAxCAT Token
5827
DXCT
|
$0.016080 | $10.82 | 01-12-2021 |
1622
|
-99.85% | 67,199.58% |
|
||
| 5828 |
AlphaExchangeAI
5828
AEA
|
$0.000019 | $0.093019 | 07-10-2025 |
216
|
-99.98% | 486,758.09% |
|
||
| 5829 |
Solayer USD
5829
SUSD
|
$1.1118 | $1.1572 | 16-05-2025 |
360
|
-3.92% | 4.08% |
|
||
| 5830 |
CAST
5830
CAST
|
$171.93 | $13,102.93 | 09-01-2026 |
122
|
-98.69% | 7,520.87% |
|
||
| 5831 |
CATERPILLAR
5831
CPL
|
$0.0000000040 | $0.00000004 | 01-08-2024 |
648
|
-89.01% | 810.08% |
|
||
| 5832 |
Gverse
5832
GOBI
|
$0.000018 | $0.003113 | 30-12-2024 |
497
|
-99.41% | 16,956.92% |
|
||
| 5833 |
Chains of War
5833
MIRA
|
$0.032169 | $0.059321 | 12-10-2025 |
211
|
-45.77% | 84.40% |
|
||
| 5834 |
The Abundance Community Coin
5834
TACC
|
$0.028590 | $2.05 | 19-06-2025 |
326
|
-98.61% | 7,080.17% |
|
||
| 5835 |
Camly Coin
5835
CAMLY
|
$0.00000554 | $0.000680 | 06-07-2023 |
1040
|
-99.18% | 12,159.31% |
|
||
| 5836 |
Zippie
5836
ZIPT
|
$0.000090 | $0.111418 | 17-05-2018 |
2916
|
-99.92% | 123,868.58% |
|
||
| 5837 |
HODL
5837
HODLSOL1
|
$0.000032 | $0.000309 | 24-07-2025 |
291
|
-89.52% | 853.97% |
|
||
| 5838 |
Zen AI
5838
ZENAI
|
$0.000022 | $0.003895 | 08-06-2025 |
337
|
-99.44% | 17,791.38% |
|
||
| 5839 |
XOXNO
5839
XOXNO
|
$0.011232 | $0.267917 | 09-07-2024 |
671
|
-95.81% | 2,285.31% |
|
||
| 5840 |
Light Speed Cat V2
5840
LSCAT
|
$0.000430 | $0.001156 | 25-03-2026 |
47
|
-62.80% | 168.78% |
|
||
| 5841 |
Bitcoin Pizza Day
5841
PIZZA
|
$0.113690 | $38.87 | 21-05-2024 |
720
|
-99.71% | 34,089.39% |
|
||
| 5842 |
Renq Finance
5842
RENQ
|
$0.000417 | $0.046533 | 24-05-2023 |
1083
|
-99.10% | 11,052.60% |
|
||
| 5843 |
SDOGE
5843
SDOGE
|
$0.00000033 | $0.000021 | 29-10-2024 |
559
|
-98.42% | 6,240.45% |
|
||
| 5844 |
STRIKE
5844
STRIKE
|
$0.000032 | $0.008183 | 11-02-2025 |
454
|
-99.60% | 25,096.58% |
|
||
| 5845 |
Hxro
5845
HXRO
|
$0.003221 | $10,000,000.00 | 02-01-2024 |
860
|
-100.00% | 310,439,457,996.88% |
|
||
| 5846 |
ForU AI
5846
FORU
|
$0.011548 | $0.028134 | 12-03-2026 |
60
|
-58.95% | 143.63% |
|
||
| 5847 |
Jaihoz by Virtuals
5847
JAIHOZ
|
$0.000165 | $0.010843 | 17-01-2025 |
479
|
-98.48% | 6,472.90% |
|
||
| 5848 |
League of Kingdoms Arena
5848
LOKA
|
$0.001042 | $5.37 | 02-04-2022 |
1500
|
-99.98% | 515,505.64% |
|
||
| 5849 |
EGG
5849
EGG
|
$0.00000263 | $0.000880 | 09-03-2024 |
793
|
-99.70% | 33,408.31% |
|
||
| 5850 |
DegeCoin
5850
DEGE
|
$0.000115 | $0.062261 | 19-07-2025 |
296
|
-99.82% | 54,066.13% |
|
34.608 Monedas Monitoreadas - Página 117 de 693