Cap Mercado $3.36T
-0.42%
Volumen 24h $195.15B
30.02%
BTC % 54.62%
0.07%
ETH % 11.23%
-0.53%
Monedas
34.019
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
KISSAN
5801
KSN
|
$0.035703 | $1.4719 | 28-02-2023 |
1050
|
-97.57% | 4,022.64% |
|
||
| 5802 |
MISATO
5802
MISATO
|
$0.000083 | $0.011570 | 16-01-2025 |
362
|
-99.28% | 13,870.65% |
|
||
| 5803 |
Zygo the frog
5803
ZYGO
|
$0.000052 | $0.010002 | 25-07-2025 |
172
|
-99.48% | 19,290.03% |
|
||
| 5804 |
Tx24
5804
TXT
|
$0.005724 | $0.024550 | 30-10-2025 |
75
|
-76.69% | 328.92% |
|
||
| 5805 |
Boggy Coin
5805
BOGGY
|
$0.000366 | $0.000465 | 01-07-2024 |
561
|
-21.22% | 26.94% |
|
||
| 5806 |
LunioX
5806
LUNIOX
|
$0.054834 | $0.072345 | 11-12-2025 |
33
|
-24.21% | 31.93% |
|
||
| 5807 |
BaseCTO
5807
CTO
|
$0.000031 | $0.003146 | 19-11-2024 |
420
|
-99.01% | 9,979.56% |
|
||
| 5808 |
MMSC Platform
5808
MMSC
|
$0.126736 | $0.876120 | 13-11-2025 |
61
|
-85.53% | 591.30% |
|
||
| 5809 |
Counter Fire
5809
CEC
|
$0.000905 | $0.043063 | 19-11-2024 |
420
|
-97.90% | 4,659.21% |
|
||
| 5810 |
Pre-retogeum
5810
PRTG
|
$1.88 | $24.86 | 05-06-2025 |
222
|
-92.43% | 1,221.48% |
|
||
| 5811 |
Beraborrow
5811
POLLEN
|
$0.002149 | $0.043141 | 02-04-2025 |
286
|
-95.02% | 1,907.21% |
|
||
| 5812 |
gib
5812
GIB
|
$0.000095 | $0.014833 | 25-05-2025 |
233
|
-99.36% | 15,538.65% |
|
||
| 5813 |
Community of BNB
5813
CBNB
|
$0.000039 | $0.001023 | 29-11-2025 |
45
|
-96.23% | 2,555.43% |
|
||
| 5814 |
Private Aviation Finance Token
5814
CINO
|
$0.015562 | $0.224189 | 26-05-2025 |
232
|
-93.06% | 1,340.62% |
|
||
| 5815 |
Animal Concerts
5815
ANML
|
$0.00000819 | $0.031765 | 05-04-2022 |
1379
|
-99.97% | 387,945.17% |
|
||
| 5816 |
Abyss World
5816
AWT
|
$0.00000120 | $0.014637 | 30-06-2023 |
928
|
-99.99% | 1,221,682.89% |
|
||
| 5817 |
FUD
5817
FUD
|
$0.0000000080 | $0.00000091 | 13-10-2024 |
457
|
-99.12% | 11,301.58% |
|
||
| 5818 |
DegeCoin
5818
DEGE
|
$0.000128 | $0.062261 | 19-07-2025 |
178
|
-99.79% | 48,540.47% |
|
||
| 5819 |
shibwifhat
5819
SHIB
|
$0.000313 | $0.019482 | 11-03-2024 |
673
|
-98.39% | 6,124.96% |
|
||
| 5820 |
Wrapped MistCoin
5820
WMC
|
$2.62 | $26.75 | 02-01-2025 |
376
|
-90.22% | 922.14% |
|
||
| 5821 |
BankSocial
5821
BSL
|
$0.000382 | $0.005743 | 22-11-2021 |
1513
|
-93.34% | 1,402.32% |
|
||
| 5822 |
Elon for AfD
5822
ELON4AFD
|
$0.001755 | $0.237899 | 03-02-2025 |
344
|
-99.26% | 13,452.37% |
|
||
| 5823 |
Dannycoin
5823
DAN
|
$0.000428 | $0.027195 | 09-08-2025 |
157
|
-98.43% | 6,252.00% |
|
||
| 5824 |
uShark
5824
USHARK
|
$0.000027 | $0.029499 | 06-03-2023 |
1044
|
-99.91% | 110,223.84% |
|
||
| 5825 |
Oxbull
5825
OXI
|
$0.111963 | $4.79 | 07-11-2025 |
67
|
-97.66% | 4,179.75% |
|
||
| 5826 |
MEOW
5826
MEOW
|
$0.002022 | $0.044750 | 07-04-2024 |
646
|
-95.48% | 2,112.88% |
|
||
| 5827 |
Cyberdoge
5827
CDOGE
|
$0.001477 | $0.009620 | 29-11-2024 |
410
|
-84.64% | 551.17% |
|
||
| 5828 |
Airbloc
5828
ABL
|
$0.000078 | $37.09 | 29-11-2021 |
1506
|
-100.00% | 47,781,618.81% |
|
||
| 5829 |
WATER
5829
$WATER
|
$0.00000660 | $0.003257 | 25-06-2024 |
567
|
-99.80% | 49,235.79% |
|
||
| 5830 |
Overnight.fi USD+ (Optimism)
5830
USD+
|
$0.9967 | $1.0219 | 10-10-2025 |
95
|
-2.47% | 2.53% |
|
||
| 5831 |
CertaiK by Virtuals
5831
CERTAI
|
$0.000205 | $0.011058 | 02-01-2025 |
376
|
-98.14% | 5,289.06% |
|
||
| 5832 |
Waves.Exchange Token
5832
WX
|
$0.003492 | $9.80 | 07-12-2021 |
1498
|
-99.96% | 280,593.17% |
|
||
| 5833 |
Satoshi a BTC Stablecoin
5833
TSAT
|
$0.000913 | $0.001712 | 13-10-2025 |
92
|
-46.66% | 87.48% |
|
||
| 5834 |
GHOAD
5834
GHOAD
|
$0.000022 | $0.003355 | 19-11-2024 |
420
|
-99.36% | 15,486.37% |
|
||
| 5835 |
Olyn by Virtuals
5835
OLYN
|
$0.000456 | $0.005735 | 02-01-2025 |
376
|
-92.04% | 1,156.69% |
|
||
| 5836 |
CashBackPro
5836
CBPRO
|
$0.017814 | $19.19 | 28-03-2024 |
656
|
-99.91% | 107,628.03% |
|
||
| 5837 |
Ukrainian Sanctioned Digital Token
5837
USDT
|
$1.0022 | $1.2328 | 06-06-2025 |
221
|
-18.71% | 23.01% |
|
||
| 5838 |
Poncho
5838
PONCHO
|
$0.017899 | $0.563460 | 05-06-2024 |
587
|
-96.82% | 3,047.94% |
|
||
| 5839 |
Pepe
5839
PEPE
|
$0.000459 | $3,546.51 | 13-11-2025 |
61
|
-100.00% | 772,504,780.90% |
|
||
| 5840 |
Metacces
5840
ACCES
|
$0.349598 | $0.631909 | 31-12-2025 |
13
|
-44.68% | 80.75% |
|
||
| 5841 |
ICPSwap Token
5841
ICS
|
$0.003350 | $0.035531 | 22-07-2024 |
540
|
-90.57% | 960.78% |
|
||
| 5842 |
TRYC
5842
TRYC
|
$0.023151 | $1.0894 | 01-04-2023 |
1018
|
-97.87% | 4,605.33% |
|
||
| 5843 |
NIX
5843
NIX
|
$0.006367 | $0.020241 | 14-11-2023 |
791
|
-68.54% | 217.88% |
|
||
| 5844 |
GENIUS TOKEN & NFT COLLECTIONS
5844
GNUS
|
$1.0712 | $82.05 | 29-03-2024 |
655
|
-98.69% | 7,559.40% |
|
||
| 5845 |
Nasdaq420
5845
NSDQ
|
$0.000758 | $0.016135 | 07-01-2025 |
371
|
-95.30% | 2,029.38% |
|
||
| 5846 |
Falcons
5846
FAH
|
$1.3607 | $1.63 | 12-09-2025 |
123
|
-16.72% | 20.07% |
|
||
| 5847 |
MSQ Cycle Burn
5847
BURN
|
$0.009507 | $0.217487 | 16-12-2024 |
393
|
-95.63% | 2,187.61% |
|
||
| 5848 |
StakeVault.Network
5848
SVN
|
$0.000180 | $0.434573 | 22-07-2024 |
540
|
-99.96% | 240,938.42% |
|
||
| 5849 |
BONDX
5849
BONDX
|
$0.002097 | $2.04 | 27-02-2025 |
320
|
-99.90% | 97,146.03% |
|
||
| 5850 |
GoGoPool
5850
GGP
|
$0.182067 | $19.61 | 14-02-2024 |
699
|
-99.07% | 10,673.27% |
|
34.019 Monedas Monitoreadas - Página 117 de 681