Cap Mercado $3.30T
2.69%
Volumen 24h $232.65B
47.35%
BTC % 54.5%
-0.78%
ETH % 11.39%
1.31%
Monedas
33.893
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
GYAT Coin
5801
GYAT
|
$0.000776 | $0.000845 | 25-12-2025 |
9
|
-8.14% | 8.86% |
|
||
| 5802 |
HYDRA
5802
HYDRA
|
$0.401220 | $11.27 | 14-08-2024 |
507
|
-96.44% | 2,708.00% |
|
||
| 5803 |
GROOVE
5803
GROOVE
|
$0.000051 | $0.002713 | 01-07-2024 |
551
|
-98.12% | 5,210.98% |
|
||
| 5804 |
Blocksmith Labs Forge
5804
$FORGE
|
$0.032884 | $1.58 | 15-10-2022 |
1176
|
-97.91% | 4,695.28% |
|
||
| 5805 |
StakeVault.Network
5805
SVN
|
$0.000140 | $0.434573 | 22-07-2024 |
530
|
-99.97% | 310,435.71% |
|
||
| 5806 |
KeyOfLife Multichain Store Of Value
5806
KOL
|
$0.292915 | $1.4406 | 30-03-2024 |
644
|
-79.67% | 391.81% |
|
||
| 5807 |
Grow
5807
GROW
|
$0.000550 | $0.052926 | 23-05-2024 |
590
|
-98.96% | 9,518.66% |
|
||
| 5808 |
NXUSD
5808
NXUSD
|
$1.0062 | $1.0931 | 02-05-2022 |
1342
|
-7.95% | 8.63% |
|
||
| 5809 |
Thales
5809
THALES
|
$0.282179 | $3.17 | 16-09-2021 |
1570
|
-91.10% | 1,023.74% |
|
||
| 5810 |
Army
5810
ARMY
|
$0.000094 | $0.004706 | 13-09-2025 |
112
|
-98.00% | 4,911.07% |
|
||
| 5811 |
Advanced United Continent Project
5811
AUC
|
$0.000111 | $0.869018 | 05-05-2023 |
974
|
-99.99% | 783,278.93% |
|
||
| 5812 |
Merlin Chain (M-BTC)
5812
M-BTC
|
$89,513.51 | $123,774.92 | 06-10-2025 |
89
|
-27.68% | 38.28% |
|
||
| 5813 |
Rewind Protocol
5813
FWD
|
$0.428649 | $0.437661 | 02-01-2026 |
1
|
-2.06% | 2.10% |
|
||
| 5814 |
Catson
5814
CATSON
|
$0.000074 | $0.002369 | 27-07-2024 |
525
|
-96.89% | 3,111.18% |
|
||
| 5815 |
Meta Pool
5815
mpDAO
|
$0.018144 | $0.032894 | 28-09-2025 |
97
|
-44.84% | 81.29% |
|
||
| 5816 |
SolForge Fusion
5816
SFG
|
$0.113870 | $3.44 | 30-01-2025 |
338
|
-96.69% | 2,920.80% |
|
||
| 5817 |
PEPE ONE
5817
P1
|
$0.000011 | $0.010808 | 23-07-2025 |
164
|
-99.89% | 94,496.49% |
|
||
| 5818 |
Moola Celo EUR
5818
mCEUR
|
$1.1841 | $3.92 | 06-11-2024 |
423
|
-69.81% | 231.28% |
|
||
| 5819 |
Upwego
5819
UPWEGO1
|
$0.00000003 | $0.00000045 | 09-10-2025 |
86
|
-92.91% | 1,309.52% |
|
||
| 5820 |
XRPTurbo
5820
XRT
|
$0.008296 | $0.054401 | 11-08-2025 |
145
|
-84.75% | 555.78% |
|
||
| 5821 |
Wojak Finance
5821
WOJ
|
$0.001111 | $0.277064 | 19-12-2021 |
1476
|
-99.60% | 24,839.68% |
|
||
| 5822 |
NIX
5822
NIX
|
$0.005615 | $0.020241 | 14-11-2023 |
781
|
-72.26% | 260.50% |
|
||
| 5823 |
Starship On Solana
5823
STSHIP
|
$0.00000044 | $0.000016 | 15-01-2025 |
353
|
-97.33% | 3,649.48% |
|
||
| 5824 |
Photon
5824
PHOTON
|
$0.079876 | $0.444240 | 09-12-2025 |
25
|
-82.02% | 456.17% |
|
||
| 5825 |
Frax Price Index
5825
FPI
|
$1.1453 | $1.3010 | 12-10-2023 |
814
|
-11.97% | 13.59% |
|
||
| 5826 |
Laika The Soldog
5826
LAIKA
|
$0.00000080 | $0.000130 | 20-06-2024 |
562
|
-99.39% | 16,294.29% |
|
||
| 5827 |
Paper Plane
5827
PLANE
|
$0.002022 | $0.111520 | 18-04-2024 |
625
|
-98.19% | 5,414.38% |
|
||
| 5828 |
TrustFi Network
5828
TFI
|
$0.004045 | $0.523651 | 17-11-2021 |
1508
|
-99.23% | 12,845.93% |
|
||
| 5829 |
Swiss Capital / Komet
5829
SC
|
$1.0896 | $296.44 | 16-11-2021 |
1509
|
-99.63% | 27,105.12% |
|
||
| 5830 |
SackFurie
5830
SACKS
|
$0.000030 | $0.001328 | 23-08-2025 |
133
|
-97.76% | 4,366.76% |
|
||
| 5831 |
Spectrecoin / Alias
5831
XSPEC
|
$0.047120 | $6.74 | 02-01-2018 |
2923
|
-99.30% | 14,199.25% |
|
||
| 5832 |
Zamio
5832
ZAM
|
$0.000037 | $0.497726 | 03-11-2021 |
1522
|
-99.99% | 1,331,144.71% |
|
||
| 5833 |
Athena DexFi
5833
ATH
|
$0.009616 | $0.538516 | 07-06-2024 |
575
|
-98.21% | 5,500.00% |
|
||
| 5834 |
GBANK APY
5834
GBK
|
$0.002823 | $0.143606 | 16-03-2024 |
658
|
-98.03% | 4,987.88% |
|
||
| 5835 |
DegeCoin
5835
DEGE
|
$0.000160 | $0.062261 | 19-07-2025 |
168
|
-99.74% | 38,931.85% |
|
||
| 5836 |
IXFI
5836
IXFI
|
$0.004478 | $0.019980 | 10-09-2025 |
115
|
-77.59% | 346.16% |
|
||
| 5837 |
MrBeast
5837
BEAST
|
$0.027052 | $0.742354 | 10-12-2025 |
24
|
-96.36% | 2,644.17% |
|
||
| 5838 |
Pixie
5838
PIX
|
$0.00000553 | $0.007090 | 21-03-2023 |
1019
|
-99.92% | 128,150.39% |
|
||
| 5839 |
Brilliantcrypto
5839
BRIL
|
$0.011180 | $0.103185 | 28-11-2024 |
401
|
-89.17% | 822.94% |
|
||
| 5840 |
Chirper AI
5840
CHIRP
|
$0.000316 | $0.007897 | 21-05-2025 |
227
|
-96.00% | 2,400.87% |
|
||
| 5841 |
Beni
5841
BENI
|
$0.000294 | $0.008911 | 21-04-2024 |
622
|
-96.71% | 2,935.42% |
|
||
| 5842 |
TriviAgent
5842
TRIVI
|
$0.000129 | $0.002640 | 02-08-2025 |
154
|
-95.09% | 1,938.51% |
|
||
| 5843 |
Nitefeeder
5843
NITEFEEDER
|
$0.0000000010 | $0.00000004 | 18-07-2024 |
534
|
-97.20% | 3,472.58% |
|
||
| 5844 |
cr0w by Virtuals
5844
CROW
|
$0.000051 | $0.020790 | 17-01-2025 |
351
|
-99.76% | 40,995.16% |
|
||
| 5845 |
NuCypher
5845
NU
|
$0.028993 | $3.58 | 15-10-2021 |
1541
|
-99.19% | 12,254.07% |
|
||
| 5846 |
Peepo
5846
PEPO
|
$0.00000044 | $0.000016 | 15-11-2024 |
414
|
-97.22% | 3,497.79% |
|
||
| 5847 |
White Boy Summer
5847
WBS
|
$0.000122 | $0.025319 | 18-05-2024 |
595
|
-99.52% | 20,715.03% |
|
||
| 5848 |
TOKERO
5848
TOKERO
|
$0.002788 | $0.307625 | 26-05-2025 |
222
|
-99.09% | 10,933.25% |
|
||
| 5849 |
DAOSquare
5849
RICE
|
$0.003112 | $4.86 | 17-10-2021 |
1539
|
-99.94% | 156,185.63% |
|
||
| 5850 |
COTI Governance Token
5850
gCOTI
|
$0.002889 | $0.142018 | 20-05-2024 |
593
|
-97.97% | 4,815.99% |
|
33.893 Monedas Monitoreadas - Página 117 de 678