Cap Mercado $3.33T
0.85%
Volumen 24h $142.56B
-67.73%
BTC % 54.6%
0.14%
ETH % 11.4%
-0.43%
Monedas
33.895
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Famous Fox Federation
5801
FOXY
|
$0.001743 | $0.014277 | 12-04-2024 |
632
|
-87.79% | 719.06% |
|
||
| 5802 |
Frenly
5802
FRENLY
|
$0.005333 | $0.040715 | 29-10-2025 |
67
|
-86.90% | 663.50% |
|
||
| 5803 |
SAVVA
5803
SAVVA
|
$0.003287 | $0.004841 | 31-07-2025 |
157
|
-32.11% | 47.30% |
|
||
| 5804 |
Terraport
5804
TERRA
|
$0.002428 | $0.012449 | 10-10-2025 |
86
|
-80.50% | 412.76% |
|
||
| 5805 |
StakeVault.Network
5805
SVN
|
$0.000140 | $0.434573 | 22-07-2024 |
531
|
-99.97% | 309,341.16% |
|
||
| 5806 |
Pikamoon
5806
PIKA
|
$0.00000119 | $0.003014 | 31-03-2024 |
644
|
-99.96% | 254,005.72% |
|
||
| 5807 |
Pepe
5807
PEPESOLANA
|
$0.000359 | $0.042408 | 04-06-2024 |
579
|
-99.15% | 11,697.20% |
|
||
| 5808 |
Naka Go
5808
NAKA
|
$0.000266 | $0.005204 | 19-06-2025 |
199
|
-94.88% | 1,853.21% |
|
||
| 5809 |
CoinMetro
5809
XCM
|
$0.054833 | $0.924744 | 16-02-2022 |
1418
|
-94.07% | 1,586.48% |
|
||
| 5810 |
EtherPOS
5810
ETPOS
|
$0.157843 | $22.70 | 15-01-2024 |
720
|
-99.30% | 14,278.19% |
|
||
| 5811 |
SuperGrok
5811
SUPERGROK
|
$0.000059 | $0.004985 | 20-07-2025 |
168
|
-98.82% | 8,399.53% |
|
||
| 5812 |
nomAI
5812
NOMAI
|
$0.000208 | $0.031844 | 14-01-2025 |
355
|
-99.35% | 15,226.70% |
|
||
| 5813 |
Tanox
5813
LTX
|
$0.00000363 | $0.000058 | 07-07-2023 |
912
|
-93.76% | 1,502.45% |
|
||
| 5814 |
AI ROCKET by Virtuals
5814
ROCKET
|
$0.000227 | $0.019428 | 04-01-2025 |
365
|
-98.83% | 8,440.02% |
|
||
| 5815 |
USDH Hubble Stablecoin
5815
USDH
|
$0.9980 | $113,269.94 | 22-12-2023 |
744
|
-100.00% | 11,349,576.38% |
|
||
| 5816 |
Okayeg
5816
OKAYEG
|
$0.00000136 | $0.000040 | 23-05-2024 |
591
|
-96.60% | 2,841.06% |
|
||
| 5817 |
AGENTLAUNCHER Token
5817
CVAI
|
$0.000372 | $0.005126 | 23-02-2025 |
315
|
-92.74% | 1,276.56% |
|
||
| 5818 |
CRYN
5818
CRYN
|
$0.595353 | $25,949.45 | 13-04-2023 |
997
|
-100.00% | 4,358,563.30% |
|
||
| 5819 |
GUGO
5819
GUGO
|
$0.000156 | $0.011094 | 26-08-2025 |
131
|
-98.60% | 7,026.82% |
|
||
| 5820 |
NPRO
5820
NPRO
|
$0.379302 | $0.907086 | 15-12-2025 |
20
|
-58.18% | 139.15% |
|
||
| 5821 |
Brilliantcrypto
5821
BRIL
|
$0.011214 | $0.103185 | 28-11-2024 |
402
|
-89.13% | 820.17% |
|
||
| 5822 |
MoveMoney USD
5822
MOVEUSD
|
$0.9976 | $1.0007 | 04-09-2024 |
487
|
-0.30% | 0.31% |
|
||
| 5823 |
Olympus v1
5823
OHM
|
$126.23 | $1,372.49 | 14-10-2021 |
1543
|
-90.80% | 987.28% |
|
||
| 5824 |
PeiPei
5824
PEIPEI
|
$0.00000084 | $0.000014 | 29-11-2024 |
401
|
-94.18% | 1,619.49% |
|
||
| 5825 |
rexbt by VIRTUALS
5825
REXBT
|
$0.000033 | $0.004733 | 20-02-2025 |
318
|
-99.31% | 14,366.03% |
|
||
| 5826 |
Chirper AI
5826
CHIRP
|
$0.000319 | $0.007897 | 21-05-2025 |
228
|
-95.97% | 2,378.71% |
|
||
| 5827 |
Mint Token
5827
MT
|
$0.004826 | $0.008720 | 14-08-2025 |
143
|
-44.66% | 80.69% |
|
||
| 5828 |
Monerium EUR emoney
5828
EURe
|
$1.1716 | $1.1882 | 17-09-2025 |
109
|
-1.40% | 1.42% |
|
||
| 5829 |
Superpower Squad
5829
SQUAD
|
$0.000036 | $0.089815 | 16-12-2022 |
1115
|
-99.96% | 252,878.02% |
|
||
| 5830 |
Swiss Capital / Komet
5830
SC
|
$1.0921 | $296.44 | 16-11-2021 |
1510
|
-99.63% | 27,043.63% |
|
||
| 5831 |
Factor Dao
5831
FCTR
|
$0.034718 | $0.824091 | 23-03-2023 |
1018
|
-95.79% | 2,273.69% |
|
||
| 5832 |
BUILD
5832
BUILD
|
$0.052812 | $0.394903 | 20-01-2025 |
349
|
-86.63% | 647.75% |
|
||
| 5833 |
Bald Eagle
5833
EAGLE
|
$0.000050 | $0.000284 | 23-08-2025 |
134
|
-82.40% | 468.06% |
|
||
| 5834 |
Warrior Coin
5834
WAR
|
$0.00000291 | $0.000066 | 24-04-2025 |
255
|
-95.59% | 2,169.61% |
|
||
| 5835 |
Javsphere
5835
JAV
|
$0.000495 | $0.029956 | 15-12-2024 |
385
|
-98.35% | 5,948.59% |
|
||
| 5836 |
Hydration
5836
HDX
|
$0.004478 | $0.014592 | 01-05-2025 |
248
|
-69.31% | 225.87% |
|
||
| 5837 |
Cryptostone
5837
CPS
|
$0.00000120 | $0.004219 | 04-07-2022 |
1280
|
-99.97% | 351,775.64% |
|
||
| 5838 |
DegeCoin
5838
DEGE
|
$0.000142 | $0.062261 | 19-07-2025 |
169
|
-99.77% | 43,701.23% |
|
||
| 5839 |
Unseen
5839
UNCN
|
$0.318552 | $0.695460 | 20-11-2024 |
410
|
-54.20% | 118.32% |
|
||
| 5840 |
Athena DexFi
5840
ATH
|
$0.009616 | $0.538516 | 07-06-2024 |
576
|
-98.21% | 5,500.34% |
|
||
| 5841 |
CDOGE
5841
CDOGE
|
$0.000281 | $0.004915 | 11-12-2024 |
389
|
-94.27% | 1,646.38% |
|
||
| 5842 |
Multiverse Capital
5842
MVC
|
$0.00000083 | $0.000059 | 17-12-2021 |
1479
|
-98.60% | 7,043.65% |
|
||
| 5843 |
Moola Celo EUR
5843
mCEUR
|
$1.1817 | $3.92 | 06-11-2024 |
424
|
-69.88% | 231.96% |
|
||
| 5844 |
HODL
5844
HODLSOL1
|
$0.000042 | $0.000309 | 24-07-2025 |
164
|
-86.45% | 638.21% |
|
||
| 5845 |
哈喽
5845
哈喽
|
$0.000060 | $0.002765 | 27-07-2025 |
161
|
-97.84% | 4,536.36% |
|
||
| 5846 |
TOKERO
5846
TOKERO
|
$0.002841 | $0.307625 | 26-05-2025 |
223
|
-99.08% | 10,726.59% |
|
||
| 5847 |
Six Sigma Sports
5847
$SIX
|
$0.021354 | $0.096270 | 23-07-2025 |
165
|
-77.82% | 350.82% |
|
||
| 5848 |
Dickbutt
5848
DICKBUTT
|
$0.00000679 | $0.000287 | 06-01-2025 |
363
|
-97.64% | 4,133.15% |
|
||
| 5849 |
COTI Governance Token
5849
gCOTI
|
$0.002929 | $0.142018 | 20-05-2024 |
594
|
-97.94% | 4,749.39% |
|
||
| 5850 |
Piteas
5850
PTS
|
$0.018964 | $0.166710 | 08-03-2024 |
667
|
-88.62% | 779.10% |
|
33.895 Monedas Monitoreadas - Página 117 de 678