Cap Mercado $2.78T
-1.03%
Volumen 24h $216.01B
-28.29%
BTC % 55.76%
-0.25%
ETH % 10.03%
0.19%
Monedas
34.531
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
FROGGER
5801
FROGGER
|
$0.000019 | $0.007411 | 16-05-2025 |
344
|
-99.74% | 39,038.69% |
|
||
| 5802 |
VyFinance
5802
VYFI
|
$0.007638 | $11.49 | 14-02-2025 |
435
|
-99.93% | 150,371.18% |
|
||
| 5803 |
Peepo
5803
PEEPO
|
$0.000013 | $0.012252 | 28-06-2024 |
666
|
-99.89% | 91,514.16% |
|
||
| 5804 |
Fat Fella
5804
FAT
|
$0.000093 | $0.024152 | 05-04-2025 |
385
|
-99.61% | 25,743.86% |
|
||
| 5805 |
Elympics
5805
ELP
|
$0.000888 | $0.013002 | 24-07-2025 |
275
|
-93.17% | 1,364.19% |
|
||
| 5806 |
Stick Man
5806
STICK
|
$0.000015 | $0.002832 | 18-05-2023 |
1073
|
-99.48% | 19,308.49% |
|
||
| 5807 |
real fast
5807
SPEED
|
$0.000123 | $0.031972 | 29-05-2024 |
696
|
-99.62% | 25,886.00% |
|
||
| 5808 |
Chinese Doge Wow
5808
$CHIDO
|
$0.000188 | $0.018893 | 05-12-2024 |
506
|
-99.00% | 9,939.81% |
|
||
| 5809 |
JackPool.finance
5809
JFI
|
$7.71 | $1,053.07 | 07-09-2020 |
2056
|
-99.27% | 13,552.81% |
|
||
| 5810 |
MemePad
5810
MEPAD
|
$0.000721 | $0.654094 | 18-05-2021 |
1803
|
-99.89% | 90,656.56% |
|
||
| 5811 |
CryptoMines
5811
ETERNAL
|
$0.030019 | $801.59 | 25-11-2021 |
1612
|
-100.00% | 2,670,218.66% |
|
||
| 5812 |
Resistance Girl
5812
REGI
|
$0.000347 | $0.018648 | 04-08-2024 |
629
|
-98.14% | 5,274.51% |
|
||
| 5813 |
DNAxCAT Token
5813
DXCT
|
$0.015442 | $10.82 | 01-12-2021 |
1606
|
-99.86% | 69,981.47% |
|
||
| 5814 |
LIQ Protocol
5814
LIQ
|
$0.000110 | $4.50 | 09-09-2021 |
1689
|
-100.00% | 4,078,357.78% |
|
||
| 5815 |
Photon
5815
PHOTON
|
$0.048376 | $0.444240 | 09-12-2025 |
137
|
-89.11% | 818.31% |
|
||
| 5816 |
GenomesDao
5816
GENE
|
$0.000514 | $0.053500 | 04-01-2025 |
476
|
-99.04% | 10,316.44% |
|
||
| 5817 |
BabyCrepe
5817
BABYCREPE
|
$0.00000006 | $0.00000170 | 24-09-2025 |
213
|
-96.30% | 2,599.10% |
|
||
| 5818 |
Wrapped zkCRO
5818
wzkCRO
|
$0.070161 | $0.378592 | 28-08-2025 |
240
|
-81.47% | 439.60% |
|
||
| 5819 |
Señor Dip
5819
DIP
|
$0.000340 | $0.001956 | 28-08-2025 |
240
|
-82.61% | 475.01% |
|
||
| 5820 |
Biceps
5820
BICS
|
$0.00000006 | $0.000017 | 28-03-2024 |
758
|
-99.66% | 29,490.37% |
|
||
| 5821 |
Finanx AI
5821
FNXAI
|
$0.000051 | $2.36 | 15-04-2025 |
375
|
-100.00% | 4,638,511.46% |
|
||
| 5822 |
Galactica.com
5822
GNET
|
$0.009586 | $0.106239 | 09-10-2025 |
198
|
-90.98% | 1,008.23% |
|
||
| 5823 |
Nominex Token
5823
NMX
|
$0.002464 | $7.44 | 09-07-2021 |
1751
|
-99.97% | 301,783.31% |
|
||
| 5824 |
Kitten Haimer
5824
KHAI
|
$0.001369 | $1.3964 | 27-04-2024 |
728
|
-99.90% | 101,908.25% |
|
||
| 5825 |
Base is for everyone
5825
BASE
|
$0.000536 | $0.016950 | 17-04-2025 |
373
|
-96.84% | 3,065.30% |
|
||
| 5826 |
Shadowswap Finance
5826
SHDW
|
$0.001028 | $10.88 | 07-03-2023 |
1145
|
-99.99% | 1,058,640.39% |
|
||
| 5827 |
TIME
5827
$TIME
|
$0.00000018 | $0.000063 | 25-07-2024 |
639
|
-99.72% | 35,211.20% |
|
||
| 5828 |
Nova
5828
NOVAINAI1
|
$44.76 | $18,535.52 | 11-11-2025 |
165
|
-99.76% | 41,306.65% |
|
||
| 5829 |
LUCI
5829
LUCI
|
$0.000119 | $0.036060 | 30-08-2025 |
238
|
-99.67% | 30,325.65% |
|
||
| 5830 |
Bento
5830
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
731
|
-99.34% | 15,036.13% |
|
||
| 5831 |
The Doge NFT
5831
DOG
|
$0.000505 | $0.130932 | 16-11-2021 |
1621
|
-99.61% | 25,849.89% |
|
||
| 5832 |
Clifford
5832
CLIFFORD
|
$0.000028 | $0.001375 | 08-10-2025 |
199
|
-97.99% | 4,882.98% |
|
||
| 5833 |
KnightSwap
5833
KNIGHT
|
$0.000237 | $0.799872 | 24-12-2021 |
1583
|
-99.97% | 337,534.04% |
|
||
| 5834 |
ICPSwap Token
5834
ICS
|
$0.002991 | $0.035531 | 22-07-2024 |
642
|
-91.58% | 1,087.98% |
|
||
| 5835 |
NSKSwap
5835
NSK
|
$6.38 | $254.64 | 25-09-2022 |
1308
|
-97.49% | 3,891.21% |
|
||
| 5836 |
Titan Token
5836
TNT
|
$0.000329 | $0.004183 | 18-05-2025 |
342
|
-92.13% | 1,170.27% |
|
||
| 5837 |
KongSwap
5837
KONG
|
$0.000444 | $0.083331 | 16-12-2024 |
495
|
-99.47% | 18,686.75% |
|
||
| 5838 |
KCAL
5838
KCAL
|
$0.000746 | $2.91 | 30-11-2022 |
1242
|
-99.97% | 390,548.73% |
|
||
| 5839 |
Zippie
5839
ZIPT
|
$0.000084 | $0.111418 | 17-05-2018 |
2900
|
-99.92% | 132,326.07% |
|
||
| 5840 |
Keyboard Cat(keycatsol.com)
5840
KEYCAT
|
$0.000044 | $0.001088 | 06-12-2024 |
505
|
-95.95% | 2,368.08% |
|
||
| 5841 |
CATERPILLAR
5841
CPL
|
$0.0000000040 | $0.00000004 | 01-08-2024 |
632
|
-89.01% | 810.08% |
|
||
| 5842 |
AGIXBT by Virtuals
5842
AGIXBT
|
$0.000046 | $0.028630 | 01-02-2025 |
448
|
-99.84% | 62,243.05% |
|
||
| 5843 |
Bancor Governance Token
5843
VBNT
|
$0.300548 | $9.36 | 10-11-2021 |
1627
|
-96.79% | 3,015.03% |
|
||
| 5844 |
JETMAX
5844
JET
|
$1.79 | $2.65 | 29-10-2025 |
178
|
-32.53% | 48.22% |
|
||
| 5845 |
BitStable
5845
BSSB
|
$0.009507 | $8.81 | 19-12-2023 |
858
|
-99.89% | 92,552.88% |
|
||
| 5846 |
Crypto BAN
5846
BAN
|
$0.003519 | $0.008128 | 08-10-2025 |
199
|
-56.70% | 130.97% |
|
||
| 5847 |
Noble Dollar
5847
USDN
|
$0.9986 | $1.0164 | 06-02-2026 |
78
|
-1.75% | 1.78% |
|
||
| 5848 |
SUIA
5848
SUIA
|
$0.000623 | $0.224950 | 03-12-2023 |
874
|
-99.72% | 35,983.53% |
|
||
| 5849 |
FNCY
5849
FNCY
|
$0.000156 | $0.107299 | 03-12-2022 |
1239
|
-99.85% | 68,849.20% |
|
||
| 5850 |
Passage
5850
PASG
|
$0.000158 | $0.113163 | 08-01-2024 |
838
|
-99.86% | 71,575.05% |
|
34.531 Monedas Monitoreadas - Página 117 de 691