Cap Mercado $2.60T
-6.21%
Volumen 24h $370.74B
8.37%
BTC % 54.28%
-1.23%
ETH % 9.74%
-0.92%
Monedas
34.195
+7
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Evernode
5801
EVR
|
$0.111404 | $0.619983 | 16-03-2024 |
691
|
-82.03% | 456.52% |
|
||
| 5802 |
Litmex
5802
(LMX)
|
$0.032530 | $0.033640 | 27-01-2026 |
9
|
-3.30% | 3.41% |
|
||
| 5803 |
CasinoCoin
5803
CSC
|
$0.000070 | $0.544530 | 17-12-2017 |
2972
|
-99.99% | 779,403.51% |
|
||
| 5804 |
Anyspend
5804
ANY
|
$0.032198 | $0.099286 | 13-11-2025 |
84
|
-67.57% | 208.36% |
|
||
| 5805 |
Darik
5805
DARIK
|
$0.214225 | $7.54 | 06-12-2023 |
792
|
-97.16% | 3,421.54% |
|
||
| 5806 |
X Money
5806
XMONEY
|
$0.028808 | $0.783385 | 09-01-2025 |
392
|
-96.32% | 2,619.37% |
|
||
| 5807 |
Kryptokrona
5807
XKR
|
$0.000351 | $0.005144 | 11-12-2024 |
421
|
-93.17% | 1,364.54% |
|
||
| 5808 |
Infinite Money Glitch
5808
IMG
|
$0.000226 | $0.017218 | 27-02-2025 |
343
|
-98.69% | 7,513.83% |
|
||
| 5809 |
MonkeDAO
5809
DAOSOL
|
$109.09 | $327.62 | 19-01-2025 |
382
|
-66.70% | 200.32% |
|
||
| 5810 |
KunaiKash
5810
KUNAI
|
$0.010422 | $0.067205 | 10-05-2024 |
636
|
-84.49% | 544.83% |
|
||
| 5811 |
NUSA
5811
Nusa
|
$7.28 | $17.13 | 30-11-2022 |
1163
|
-57.50% | 135.28% |
|
||
| 5812 |
Baby Ethereum
5812
BABYETH
|
$0.000021 | $0.001314 | 16-08-2025 |
173
|
-98.39% | 6,108.73% |
|
||
| 5813 |
Neptune
5813
XNT
|
$0.698563 | $5.49 | 11-12-2025 |
56
|
-87.28% | 686.15% |
|
||
| 5814 |
Warrior Coin
5814
WAR
|
$0.00000126 | $0.000066 | 24-04-2025 |
287
|
-98.09% | 5,142.97% |
|
||
| 5815 |
Cats (catshouse.live)
5815
CATS
|
$0.00000013 | $0.000176 | 08-10-2024 |
485
|
-99.93% | 136,449.46% |
|
||
| 5816 |
ANTSCOIN
5816
ANTS
|
$0.000020 | $0.057371 | 04-06-2025 |
246
|
-99.97% | 287,274.62% |
|
||
| 5817 |
Tokenised GBP
5817
TGBP
|
$1.3491 | $1.3825 | 28-01-2026 |
8
|
-2.42% | 2.48% |
|
||
| 5818 |
MARVIN
5818
MARVIN
|
$0.00000060 | $0.000010 | 04-10-2025 |
124
|
-94.33% | 1,664.29% |
|
||
| 5819 |
Unseen
5819
UNCN
|
$0.322695 | $0.695460 | 20-11-2024 |
442
|
-53.60% | 115.52% |
|
||
| 5820 |
ZynCoin
5820
ZYN
|
$0.000740 | $0.172817 | 12-03-2024 |
695
|
-99.57% | 23,243.82% |
|
||
| 5821 |
KnightSwap
5821
KNIGHT
|
$0.000301 | $0.799872 | 24-12-2021 |
1504
|
-99.96% | 266,067.05% |
|
||
| 5822 |
Robinhood Markets (Derivatives)
5822
ROBINHOODMAR1
|
$78.76 | $104.03 | 29-01-2026 |
7
|
-24.29% | 32.08% |
|
||
| 5823 |
POM
5823
POM
|
$0.001021 | $0.005572 | 12-03-2025 |
330
|
-81.67% | 445.51% |
|
||
| 5824 |
Waves.Exchange Token
5824
WX
|
$0.001918 | $9.80 | 07-12-2021 |
1521
|
-99.98% | 511,044.51% |
|
||
| 5825 |
Ofero Network
5825
OFE
|
$0.000432 | $0.045010 | 20-02-2023 |
1081
|
-99.04% | 10,315.46% |
|
||
| 5826 |
Betero
5826
BET
|
$0.000934 | $0.017793 | 22-04-2022 |
1385
|
-94.75% | 1,805.77% |
|
||
| 5827 |
CADAI
5827
CADAI
|
$0.007460 | $0.654166 | 29-05-2024 |
617
|
-98.86% | 8,669.34% |
|
||
| 5828 |
Wrapped MistCoin
5828
WMC
|
$1.4376 | $26.75 | 02-01-2025 |
399
|
-94.63% | 1,760.81% |
|
||
| 5829 |
OmegaX Health
5829
OMEGAX
|
$0.000249 | $0.002829 | 24-06-2025 |
226
|
-91.19% | 1,035.08% |
|
||
| 5830 |
SmartGolfToken
5830
SGI
|
$1.1975 | $1.4482 | 27-01-2026 |
9
|
-17.31% | 20.93% |
|
||
| 5831 |
USDC.a Bridged ART20
5831
USDC.A
|
$1.0094 | $1.0184 | 26-09-2025 |
132
|
-0.87% | 0.88% |
|
||
| 5832 | $0.014636 | $9.00 | 13-11-2024 |
449
|
-99.84% | 61,378.26% |
|
|||
| 5833 |
Baby Solana
5833
BSOL
|
$0.00000260 | $0.000065 | 22-09-2025 |
136
|
-96.02% | 2,414.60% |
|
||
| 5834 |
ZMINE
5834
ZMN
|
$0.008909 | $0.060009 | 02-08-2018 |
2744
|
-85.15% | 573.60% |
|
||
| 5835 |
Manifest
5835
MANIFEST
|
$0.000126 | $0.013913 | 22-11-2024 |
440
|
-99.10% | 10,956.77% |
|
||
| 5836 |
Asymmetry Finance
5836
ASF
|
$0.045256 | $2.95 | 09-02-2025 |
361
|
-98.46% | 6,412.35% |
|
||
| 5837 |
Snake of Solana
5837
HISS
|
$0.00000029 | $0.00000886 | 27-11-2024 |
435
|
-96.77% | 2,999.17% |
|
||
| 5838 |
TrustFi Network
5838
TFI
|
$0.003508 | $0.523651 | 17-11-2021 |
1541
|
-99.33% | 14,829.06% |
|
||
| 5839 |
DOLZ
5839
DOLZ
|
$0.010056 | $0.028693 | 07-03-2024 |
700
|
-64.95% | 185.34% |
|
||
| 5840 |
GEMSTON
5840
GEMSTON
|
$0.046044 | $0.429343 | 12-04-2024 |
664
|
-89.28% | 832.45% |
|
||
| 5841 |
Genesys
5841
GSYS
|
$0.011804 | $1.67 | 03-01-2024 |
764
|
-99.29% | 14,061.68% |
|
||
| 5842 |
Meta Pool
5842
mpDAO
|
$0.017880 | $0.032894 | 28-09-2025 |
130
|
-45.64% | 83.97% |
|
||
| 5843 |
Staked NEAR
5843
STNEAR
|
$1.67 | $7,037.44 | 05-05-2024 |
641
|
-99.98% | 420,704.21% |
|
||
| 5844 |
Optio
5844
OPT
|
$0.002384 | $0.034523 | 24-03-2025 |
318
|
-93.09% | 1,348.01% |
|
||
| 5845 |
mfercoin
5845
$mfer
|
$0.000713 | $0.308522 | 30-03-2024 |
677
|
-99.77% | 43,158.24% |
|
||
| 5846 |
TT Chain
5846
TT
|
$333.66 | $500.72 | 09-12-2025 |
58
|
-33.36% | 50.07% |
|
||
| 5847 |
Tectum Cash Token
5847
TCT
|
$0.002920 | $0.172946 | 04-12-2025 |
63
|
-98.31% | 5,822.53% |
|
||
| 5848 |
Chronoeffector AI
5848
CHRONOEFFE
|
$0.001177 | $0.001941 | 22-01-2026 |
14
|
-39.36% | 64.92% |
|
||
| 5849 |
BigWater
5849
BIGW
|
$0.000448 | $0.000694 | 01-11-2025 |
96
|
-35.42% | 54.85% |
|
||
| 5850 |
Space Token
5850
SPACE
|
$0.001407 | $0.898222 | 07-10-2021 |
1582
|
-99.84% | 63,729.15% |
|
34.195 Monedas Monitoreadas - Página 117 de 684