Cap Mercado $3.02T
-7.76%
Volumen 24h $340.01B
38.02%
BTC % 54.26%
-1.05%
ETH % 10.9%
-2.47%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Tethor USD
5801
USDT.a
|
$0.9987 | $1.0020 | 19-11-2025 |
72
|
-0.33% | 0.33% |
|
||
| 5802 |
Stader MaticX
5802
MATICX
|
$0.130945 | $1.64 | 18-02-2023 |
1077
|
-92.02% | 1,153.18% |
|
||
| 5803 |
Neptune Cash
5803
NPT
|
$0.374194 | $12.00 | 19-10-2025 |
103
|
-96.88% | 3,107.98% |
|
||
| 5804 |
OEC Token / OKExChain
5804
OKT
|
$4.95 | $254.77 | 10-05-2021 |
1726
|
-98.06% | 5,042.04% |
|
||
| 5805 |
BitDAO
5805
BIT
|
$0.822150 | $4.22 | 12-07-2024 |
567
|
-80.52% | 413.36% |
|
||
| 5806 |
Talentum
5806
TAL
|
$249.42 | $457.87 | 03-11-2024 |
453
|
-45.52% | 83.57% |
|
||
| 5807 |
Bork
5807
BORK
|
$0.00000946 | $0.002121 | 09-03-2024 |
692
|
-99.55% | 22,327.54% |
|
||
| 5808 |
Music by Virtuals
5808
MUSIC
|
$0.000397 | $0.039893 | 02-01-2025 |
393
|
-99.00% | 9,945.53% |
|
||
| 5809 |
SmartGolfToken
5809
SGI
|
$1.0983 | $1.4482 | 27-01-2026 |
3
|
-24.17% | 31.87% |
|
||
| 5810 |
HALO Coin
5810
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1064
|
-100.00% | 2,617,861.46% |
|
||
| 5811 |
SuiAI
5811
SUAI
|
$0.000397 | $0.023595 | 22-01-2025 |
373
|
-98.32% | 5,845.16% |
|
||
| 5812 |
Floki Cash
5812
FLOKICASH
|
$0.0000000030 | $0.00000065 | 20-04-2023 |
1016
|
-99.54% | 21,496.37% |
|
||
| 5813 |
Shen
5813
SHEN
|
$0.276916 | $1.60 | 03-12-2024 |
423
|
-82.72% | 478.80% |
|
||
| 5814 |
NIX
5814
NIX
|
$0.007235 | $0.020241 | 14-11-2023 |
808
|
-64.25% | 179.76% |
|
||
| 5815 |
DOLZ
5815
DOLZ
|
$0.010610 | $0.028693 | 07-03-2024 |
694
|
-63.02% | 170.42% |
|
||
| 5816 |
dKloud
5816
DKT
|
$0.000140 | $0.007014 | 15-09-2025 |
137
|
-98.01% | 4,917.21% |
|
||
| 5817 |
0xy
5817
0XY
|
$0.022970 | $0.073881 | 26-09-2025 |
126
|
-68.91% | 221.65% |
|
||
| 5818 |
Freedom God Dao
5818
FGD
|
$0.122693 | $25.83 | 10-04-2022 |
1391
|
-99.53% | 20,955.14% |
|
||
| 5819 |
哈喽
5819
哈喽
|
$0.000047 | $0.002765 | 27-07-2025 |
187
|
-98.30% | 5,780.04% |
|
||
| 5820 |
Sneed
5820
SNEED
|
$46.23 | $210.90 | 11-03-2024 |
690
|
-78.08% | 356.22% |
|
||
| 5821 |
Hermes Protocol
5821
HERMES
|
$0.001043 | $0.245604 | 18-10-2022 |
1200
|
-99.58% | 23,447.41% |
|
||
| 5822 |
KunaiKash
5822
KUNAI
|
$0.012423 | $0.067205 | 10-05-2024 |
630
|
-81.51% | 440.95% |
|
||
| 5823 |
USDH Hubble Stablecoin
5823
USDH
|
$0.9975 | $113,269.94 | 22-12-2023 |
770
|
-100.00% | 11,355,360.17% |
|
||
| 5824 |
Falcons
5824
FAH
|
$1.3549 | $1.63 | 12-09-2025 |
140
|
-17.07% | 20.59% |
|
||
| 5825 |
EfficientFrontier
5825
SN53
|
$1.2125 | $5.44 | 22-07-2025 |
192
|
-77.70% | 348.48% |
|
||
| 5826 |
Beraborrow
5826
POLLEN
|
$0.001297 | $0.043141 | 02-04-2025 |
303
|
-96.99% | 3,226.61% |
|
||
| 5827 |
MemeGames AI
5827
MGAMES
|
$0.000100 | $0.005927 | 27-06-2025 |
217
|
-98.32% | 5,848.79% |
|
||
| 5828 |
GIANT
5828
GTAN
|
$0.0000000010 | $0.0000000022 | 21-09-2025 |
131
|
-53.80% | 116.43% |
|
||
| 5829 |
Carl Johnson
5829
CJ
|
$0.00000087 | $0.000019 | 05-12-2024 |
421
|
-95.40% | 2,072.53% |
|
||
| 5830 |
Futurex
5830
FTC
|
$0.038939 | $0.110079 | 08-11-2025 |
83
|
-64.63% | 182.70% |
|
||
| 5831 |
Cats (catshouse.live)
5831
CATS
|
$0.00000010 | $0.000176 | 08-10-2024 |
479
|
-99.95% | 185,319.79% |
|
||
| 5832 |
EtherPOS
5832
ETPOS
|
$0.100217 | $22.70 | 15-01-2024 |
746
|
-99.56% | 22,545.85% |
|
||
| 5833 |
MetaHint
5833
MTHT
|
$0.963508 | $1.53 | 26-12-2025 |
35
|
-37.02% | 58.79% |
|
||
| 5834 |
FRGX Finance
5834
FRGX
|
$0.009096 | $0.353674 | 25-03-2024 |
676
|
-97.43% | 3,788.26% |
|
||
| 5835 |
Stohn Coin
5835
SOH
|
$0.012167 | $0.117451 | 06-12-2023 |
786
|
-89.64% | 865.34% |
|
||
| 5836 |
Kekistan
5836
KEK
|
$0.00000224 | $0.000034 | 09-11-2024 |
447
|
-93.51% | 1,440.07% |
|
||
| 5837 |
DRIP
5837
DRIP
|
$0.002865 | $0.301248 | 13-11-2024 |
443
|
-99.05% | 10,413.84% |
|
||
| 5838 |
LoopNetwork
5838
LOOP
|
$0.009011 | $0.289264 | 29-03-2023 |
1038
|
-96.88% | 3,110.14% |
|
||
| 5839 |
Nunu
5839
NUNU
|
$0.000047 | $0.000824 | 15-10-2025 |
107
|
-94.25% | 1,639.83% |
|
||
| 5840 |
Pofu
5840
POFU
|
$0.000115 | $0.000307 | 20-10-2025 |
102
|
-62.66% | 167.80% |
|
||
| 5841 |
TrustFi Network
5841
TFI
|
$0.003937 | $0.523651 | 17-11-2021 |
1535
|
-99.25% | 13,200.78% |
|
||
| 5842 |
Terraport
5842
TERRA
|
$0.002507 | $0.012449 | 10-10-2025 |
112
|
-79.86% | 396.62% |
|
||
| 5843 |
Papparico Finance
5843
PPFT
|
$0.00000121 | $0.000055 | 19-05-2024 |
621
|
-97.78% | 4,409.99% |
|
||
| 5844 |
Satoshi a BTC Stablecoin
5844
TSAT
|
$0.000819 | $0.001712 | 13-10-2025 |
109
|
-52.19% | 109.15% |
|
||
| 5845 |
OmegaX Health
5845
OMEGAX
|
$0.000326 | $0.002829 | 24-06-2025 |
220
|
-88.46% | 766.90% |
|
||
| 5846 |
Queen Kitty
5846
QKITTY
|
$0.000091 | $0.001128 | 26-07-2025 |
188
|
-91.91% | 1,135.88% |
|
||
| 5847 |
Empyreal Exchange
5847
EMP
|
$11.72 | $486.75 | 11-12-2024 |
415
|
-97.59% | 4,054.62% |
|
||
| 5848 |
Dannycoin
5848
DAN
|
$0.001203 | $0.027195 | 09-08-2025 |
174
|
-95.58% | 2,160.62% |
|
||
| 5849 |
DPIN
5849
DPN
|
$3.68 | $9.38 | 23-11-2025 |
68
|
-60.77% | 154.88% |
|
||
| 5850 |
ZynCoin
5850
ZYN
|
$0.001202 | $0.172817 | 12-03-2024 |
689
|
-99.30% | 14,281.00% |
|
34.150 Monedas Monitoreadas - Página 117 de 683