Cap Mercado $2.49T
0.66%
Volumen 24h $157.02B
-5.01%
BTC % 54.13%
0.49%
ETH % 9.48%
-0.94%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Sunflower Land
5801
SFL
|
$0.069398 | $0.328397 | 13-05-2022 |
1379
|
-78.87% | 373.21% |
|
||
| 5802 |
Lunarbits
5802
LUNARBITS
|
$0.006751 | $0.484775 | 12-08-2025 |
192
|
-98.61% | 7,080.47% |
|
||
| 5803 |
Chirper AI
5803
CHIRP
|
$0.000195 | $0.007897 | 21-05-2025 |
275
|
-97.53% | 3,941.29% |
|
||
| 5804 |
Cheyenne
5804
CHEYENNE
|
$0.000085 | $0.081425 | 17-11-2024 |
460
|
-99.90% | 95,938.84% |
|
||
| 5805 |
x402jobs
5805
JOBS
|
$0.000055 | $0.001904 | 20-12-2025 |
62
|
-97.09% | 3,333.82% |
|
||
| 5806 |
VaultRAM
5806
V
|
$0.000021 | $0.000224 | 21-09-2025 |
152
|
-90.86% | 993.56% |
|
||
| 5807 |
Rubycoin
5807
RBY
|
$0.002739 | $3.32 | 13-10-2017 |
3052
|
-99.92% | 121,214.93% |
|
||
| 5808 |
WaterMinder
5808
WMDR
|
$0.000011 | $0.002495 | 15-07-2025 |
220
|
-99.57% | 23,196.03% |
|
||
| 5809 |
Inu Hariko
5809
HARIKO
|
$0.000013 | $0.000334 | 13-10-2025 |
130
|
-96.15% | 2,496.71% |
|
||
| 5810 |
BEENZ
5810
BEENZ
|
$0.000045 | $0.003070 | 08-02-2025 |
377
|
-98.54% | 6,749.08% |
|
||
| 5811 |
Luffy
5811
LUFFY
|
$0.000011 | $0.000302 | 17-12-2024 |
430
|
-96.36% | 2,646.70% |
|
||
| 5812 |
Brilliantcrypto
5812
BRIL
|
$0.008593 | $0.103185 | 28-11-2024 |
449
|
-91.67% | 1,100.82% |
|
||
| 5813 |
Token.com
5813
TOKEN
|
$0.000556 | $0.008284 | 18-02-2025 |
367
|
-93.29% | 1,389.25% |
|
||
| 5814 |
Jeff World
5814
JEFF
|
$0.001512 | $0.180468 | 29-12-2023 |
784
|
-99.16% | 11,839.11% |
|
||
| 5815 |
Meta Pool
5815
mpDAO
|
$0.015022 | $0.032894 | 28-09-2025 |
145
|
-54.33% | 118.96% |
|
||
| 5816 |
Staked NEAR
5816
STNEAR
|
$1.4855 | $7,037.44 | 05-05-2024 |
656
|
-99.98% | 473,641.43% |
|
||
| 5817 |
Leoono
5817
LEO
|
$0.000081 | $0.003072 | 24-08-2025 |
180
|
-97.36% | 3,683.34% |
|
||
| 5818 |
SuperGrok
5818
SUPERGROK
|
$0.000041 | $0.004985 | 20-07-2025 |
215
|
-99.17% | 11,996.13% |
|
||
| 5819 |
wechat doge
5819
旺柴
|
$0.000088 | $0.014244 | 17-07-2025 |
218
|
-99.38% | 16,150.49% |
|
||
| 5820 |
Kendu Inu
5820
KENDU
|
$0.00000005 | $0.000021 | 29-07-2025 |
206
|
-99.75% | 39,478.36% |
|
||
| 5821 |
Seraph by Virtuals
5821
SERAPH
|
$0.000030 | $0.038210 | 02-01-2025 |
414
|
-99.92% | 126,935.44% |
|
||
| 5822 |
Devikins
5822
DVK
|
$0.000110 | $0.007002 | 14-04-2022 |
1408
|
-98.43% | 6,260.70% |
|
||
| 5823 |
Verge (ETH)
5823
XVG
|
$0.000046 | $0.005252 | 18-08-2025 |
186
|
-99.12% | 11,259.76% |
|
||
| 5824 |
PaintSwap
5824
BRUSH
|
$0.000620 | $0.249083 | 16-01-2022 |
1496
|
-99.75% | 40,090.23% |
|
||
| 5825 |
X
5825
X
|
$0.000014 | $0.045500 | 20-01-2022 |
1492
|
-99.97% | 328,233.35% |
|
||
| 5826 |
VinDax Coin
5826
VD
|
$0.011796 | $0.339736 | 14-01-2020 |
2229
|
-96.53% | 2,780.08% |
|
||
| 5827 |
Voodoo Token
5827
LDZ
|
$0.001043 | $0.007828 | 18-03-2024 |
704
|
-86.68% | 650.59% |
|
||
| 5828 |
Distribute.ai
5828
DIS
|
$0.000536 | $0.031575 | 27-05-2025 |
269
|
-98.30% | 5,793.29% |
|
||
| 5829 |
STORAGENT
5829
STORAGENT
|
$0.00000640 | $0.002716 | 11-01-2025 |
405
|
-99.76% | 42,354.88% |
|
||
| 5830 |
Wrapped Ju
5830
WJU
|
$0.650853 | $0.641024 | 18-02-2026 |
2
|
1.53% | - |
|
||
| 5831 |
Bonk on Base
5831
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
669
|
-99.16% | 11,734.61% |
|
||
| 5832 |
Block Buster Tech Inc
5832
BBTF
|
$0.000232 | $0.001230 | 29-08-2023 |
906
|
-81.13% | 429.98% |
|
||
| 5833 |
Storepay
5833
SPC
|
$0.000356 | $0.000671 | 22-08-2025 |
182
|
-46.93% | 88.44% |
|
||
| 5834 |
NuCypher
5834
NU
|
$0.023195 | $3.58 | 15-10-2021 |
1589
|
-99.35% | 15,342.27% |
|
||
| 5835 |
HILO
5835
HILO
|
$0.011151 | $0.368747 | 09-11-2023 |
834
|
-96.98% | 3,206.88% |
|
||
| 5836 |
Lush AI
5836
LUSH
|
$0.000321 | $0.005061 | 06-03-2024 |
716
|
-93.66% | 1,477.33% |
|
||
| 5837 |
KEKE Terminal
5837
KEKE
|
$0.000074 | $0.027972 | 31-12-2024 |
416
|
-99.74% | 37,809.11% |
|
||
| 5838 |
Changcoin
5838
CTH
|
$6.47 | $14.31 | 07-04-2025 |
319
|
-54.76% | 121.07% |
|
||
| 5839 |
SymVerse (symverse.org)
5839
SYMM
|
$0.057987 | $0.560070 | 19-08-2025 |
185
|
-89.65% | 865.86% |
|
||
| 5840 |
BrianArmstrongCoinbaseUSDC2012
5840
BASE
|
$0.00000049 | $0.000045 | 27-03-2024 |
695
|
-98.91% | 9,051.50% |
|
||
| 5841 |
HZM Coin
5841
HZM
|
$0.000232 | $0.066508 | 06-11-2021 |
1567
|
-99.65% | 28,601.30% |
|
||
| 5842 |
Shadow Node
5842
SVPN
|
$0.000172 | $0.034167 | 08-04-2024 |
683
|
-99.50% | 19,713.30% |
|
||
| 5843 |
COTI Governance Token
5843
gCOTI
|
$0.002789 | $0.142018 | 20-05-2024 |
641
|
-98.04% | 4,992.29% |
|
||
| 5844 |
Music by Virtuals
5844
MUSIC
|
$0.000219 | $0.039893 | 02-01-2025 |
414
|
-99.45% | 18,090.01% |
|
||
| 5845 |
Mao
5845
MAO
|
$0.00000762 | $0.027111 | 14-09-2024 |
524
|
-99.97% | 355,822.10% |
|
||
| 5846 |
TITAN
5846
TIT
|
$0.008380 | $5.60 | 18-02-2025 |
367
|
-99.85% | 66,739.17% |
|
||
| 5847 |
Light Speed Cat V2
5847
LSCAT
|
$0.000241 | $0.001101 | 10-10-2025 |
133
|
-78.15% | 357.58% |
|
||
| 5848 |
GenomesDao
5848
GENE
|
$0.000561 | $0.053500 | 04-01-2025 |
412
|
-98.95% | 9,431.59% |
|
||
| 5849 |
PeiPei
5849
PEIPEI
|
$0.00000042 | $0.000014 | 29-11-2024 |
448
|
-97.08% | 3,326.74% |
|
||
| 5850 |
Robora
5850
RBR
|
$0.002855 | $0.197528 | 15-09-2025 |
158
|
-98.55% | 6,817.50% |
|
34.240 Monedas Monitoreadas - Página 117 de 685