Cap Mercado $3.15T
1.73%
Volumen 24h $204.06B
BTC % 54.58%
0.23%
ETH % 10.75%
0.09%
Monedas
33.691
+3
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Jackal Protocol
5801
JKL
|
$0.013651 | $0.963148 | 27-02-2024 |
635
|
-98.58% | 6,955.37% |
|
||
| 5802 |
Foxify
5802
FOX
|
$0.276311 | $0.485482 | 12-04-2024 |
590
|
-43.09% | 75.70% |
|
||
| 5803 |
Regen Network
5803
REGEN
|
$0.009050 | $226.40 | 03-12-2021 |
1451
|
-100.00% | 2,501,530.47% |
|
||
| 5804 |
Anova World Token
5804
ANW
|
$0.043125 | $0.100036 | 14-10-2025 |
40
|
-56.89% | 131.97% |
|
||
| 5805 |
Ordiswap
5805
ORDS
|
$0.000359 | $0.277724 | 05-03-2024 |
628
|
-99.87% | 77,363.24% |
|
||
| 5806 |
WHISKEY
5806
WHISKEY
|
$0.002486 | $0.005476 | 18-09-2025 |
66
|
-54.60% | 120.28% |
|
||
| 5807 |
Kurt
5807
KURT
|
$0.000123 | $0.005040 | 18-08-2025 |
97
|
-97.56% | 3,998.51% |
|
||
| 5808 |
YES
5808
YES1
|
$0.025943 | $0.025721 | 22-11-2025 |
1
|
0.86% | - |
|
||
| 5809 |
X
5809
X
|
$0.000025 | $0.045500 | 20-01-2022 |
1403
|
-99.95% | 184,448.51% |
|
||
| 5810 |
Robinhood
5810
HOOD
|
$0.003725 | $0.166019 | 16-09-2025 |
68
|
-97.76% | 4,356.89% |
|
||
| 5811 |
Airbloc
5811
ABL
|
$0.000090 | $37.09 | 29-11-2021 |
1455
|
-100.00% | 41,234,176.66% |
|
||
| 5812 |
TON FISH MEMECOIN
5812
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
527
|
-98.12% | 5,209.84% |
|
||
| 5813 |
TONNEL Network
5813
TONNEL
|
$1.0352 | $10.20 | 06-04-2024 |
596
|
-89.85% | 885.26% |
|
||
| 5814 |
DECENTRALIZED (Runes)
5814
DECENTRALIZED
|
$0.000021 | $0.003472 | 05-06-2024 |
536
|
-99.40% | 16,566.25% |
|
||
| 5815 |
Medodo Coin
5815
MDDC
|
$0.000026 | $0.000122 | 10-09-2025 |
74
|
-78.82% | 372.07% |
|
||
| 5816 |
Dannycoin
5816
DAN
|
$0.000576 | $0.027195 | 09-08-2025 |
106
|
-97.88% | 4,622.32% |
|
||
| 5817 |
Grizzly Honey
5817
GHNY
|
$0.025822 | $319.60 | 11-08-2022 |
1200
|
-99.99% | 1,237,618.53% |
|
||
| 5818 |
DBXen
5818
DXN
|
$0.186367 | $90.00 | 21-04-2023 |
947
|
-99.79% | 48,192.09% |
|
||
| 5819 |
SDOGE
5819
SDOGE
|
$0.00000051 | $0.000021 | 29-10-2024 |
390
|
-97.58% | 4,030.71% |
|
||
| 5820 |
Seed.Photo
5820
SEED
|
$0.381324 | $3.08 | 22-01-2024 |
671
|
-87.64% | 708.91% |
|
||
| 5821 |
Wrapped MistCoin
5821
WMC
|
$2.49 | $26.75 | 02-01-2025 |
325
|
-90.69% | 973.99% |
|
||
| 5822 |
CRUDE OIL BRENT (Zedcex)
5822
OIL
|
$58.02 | $91.02 | 16-04-2024 |
586
|
-36.26% | 56.89% |
|
||
| 5823 |
Anita Max Wynn
5823
WYNN
|
$0.000175 | $0.051107 | 24-01-2024 |
669
|
-99.66% | 29,157.75% |
|
||
| 5824 |
TRYC
5824
TRYC
|
$0.023609 | $1.0894 | 01-04-2023 |
967
|
-97.83% | 4,514.07% |
|
||
| 5825 |
TOKERO
5825
TOKERO
|
$0.005021 | $0.307625 | 26-05-2025 |
181
|
-98.37% | 6,026.32% |
|
||
| 5826 |
SafeMoon v2
5826
SFM
|
$0.00000840 | $0.007232 | 04-01-2022 |
1419
|
-99.88% | 86,021.57% |
|
||
| 5827 |
MIR Token
5827
MIR
|
$0.000020 | $0.009921 | 20-02-2023 |
1007
|
-99.80% | 50,655.80% |
|
||
| 5828 |
CSR
5828
CSR
|
$0.003180 | $0.043044 | 07-12-2024 |
351
|
-92.61% | 1,253.76% |
|
||
| 5829 |
JPMorgan
5829
JPMORGAN
|
$44,243.71 | $44,737.95 | 21-11-2025 |
2
|
-1.10% | 1.12% |
|
||
| 5830 |
Spiderswap
5830
SPDR
|
$0.006903 | $0.039112 | 09-04-2024 |
593
|
-82.35% | 466.56% |
|
||
| 5831 |
RadioShack
5831
RADIO
|
$0.000300 | $0.037998 | 29-04-2022 |
1304
|
-99.21% | 12,550.94% |
|
||
| 5832 |
Aquari
5832
AQUARI
|
$0.011798 | $0.016275 | 05-09-2025 |
79
|
-27.51% | 37.94% |
|
||
| 5833 |
Astroport
5833
ASTRO
|
$0.002222 | $0.345932 | 11-01-2024 |
682
|
-99.36% | 15,468.35% |
|
||
| 5834 |
C4E
5834
C4E
|
$0.002828 | $0.064440 | 19-06-2024 |
522
|
-95.61% | 2,178.82% |
|
||
| 5835 |
Digital Gold
5835
DIGITALGOLDT1
|
$0.000013 | $0.001671 | 12-09-2025 |
72
|
-99.21% | 12,517.41% |
|
||
| 5836 |
OmegaX Health
5836
OMEGAX
|
$0.000525 | $0.002829 | 24-06-2025 |
152
|
-81.45% | 439.00% |
|
||
| 5837 |
SundaeSwap
5837
SUNDAE
|
$0.002009 | $1.2854 | 22-01-2025 |
305
|
-99.84% | 63,886.79% |
|
||
| 5838 |
JuliaOS
5838
JOS
|
$0.000200 | $0.015081 | 07-06-2025 |
169
|
-98.67% | 7,430.45% |
|
||
| 5839 |
Latina Coin
5839
LATINA
|
$0.000507 | $0.002672 | 04-08-2025 |
111
|
-81.03% | 427.10% |
|
||
| 5840 |
SAVVA
5840
SAVVA
|
$0.002860 | $0.004841 | 31-07-2025 |
115
|
-40.93% | 69.30% |
|
||
| 5841 |
Guardian
5841
GUARD
|
$0.030159 | $18.57 | 09-05-2022 |
1294
|
-99.84% | 61,482.10% |
|
||
| 5842 |
USD X20
5842
USDX
|
$1.0000 | $1.0507 | 26-05-2025 |
181
|
-4.83% | 5.08% |
|
||
| 5843 |
Falcons
5843
FAH
|
$1.3554 | $1.63 | 12-09-2025 |
72
|
-17.05% | 20.55% |
|
||
| 5844 |
ABEY
5844
ABEY
|
$0.045080 | $1.1185 | 10-07-2022 |
1232
|
-95.97% | 2,381.10% |
|
||
| 5845 |
Pofu
5845
POFU
|
$0.000127 | $0.000307 | 20-10-2025 |
34
|
-58.63% | 141.71% |
|
||
| 5846 |
FITCHIN Universe
5846
CHIN
|
$0.000794 | $0.016487 | 03-10-2025 |
51
|
-95.18% | 1,975.91% |
|
||
| 5847 |
Grimace
5847
GRIMACE
|
$0.085964 | $23.58 | 22-03-2024 |
611
|
-99.64% | 27,334.89% |
|
||
| 5848 |
Icopax
5848
$IPAX
|
$0.001682 | $0.050100 | 16-09-2025 |
68
|
-96.64% | 2,878.29% |
|
||
| 5849 |
Hive Dollar
5849
HBD
|
$1.0207 | $5.92 | 03-04-2025 |
234
|
-82.76% | 480.09% |
|
||
| 5850 |
AASToken
5850
AAST
|
$0.001581 | $2.84 | 06-03-2024 |
627
|
-99.94% | 179,570.96% |
|
33.691 Monedas Monitoreadas - Página 117 de 674