Cap Mercado $3.32T
-1.48%
Volumen 24h $187.74B
-17.92%
BTC % 54.73%
-0.11%
ETH % 10.92%
-0.91%
Monedas
33.734
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
GOGGLES
5801
GOGLZ
|
$0.020996 | $0.620371 | 21-02-2025 |
281
|
-96.62% | 2,854.77% |
|
||
| 5802 |
Ordiswap
5802
ORDS
|
$0.000277 | $0.277724 | 05-03-2024 |
634
|
-99.90% | 100,053.46% |
|
||
| 5803 |
IoTAI
5803
IOTAI
|
$0.005764 | $0.047905 | 14-08-2025 |
107
|
-87.97% | 731.11% |
|
||
| 5804 |
TENET
5804
TENET
|
$0.000041 | $0.276714 | 29-05-2023 |
915
|
-99.99% | 670,949.57% |
|
||
| 5805 |
DECENTRALIZED (Runes)
5805
DECENTRALIZED
|
$0.000022 | $0.003472 | 05-06-2024 |
542
|
-99.37% | 15,875.98% |
|
||
| 5806 |
aaa cat
5806
AAA
|
$0.000013 | $0.002469 | 07-12-2024 |
357
|
-99.48% | 19,084.49% |
|
||
| 5807 |
Hive Dollar
5807
HBD
|
$1.0734 | $5.92 | 03-04-2025 |
240
|
-81.87% | 451.56% |
|
||
| 5808 |
YES
5808
YES1
|
$0.027917 | $0.027585 | 28-11-2025 |
1
|
1.20% | - |
|
||
| 5809 |
Qace Dynamics
5809
QACE
|
$0.006565 | $0.054802 | 02-10-2025 |
58
|
-88.02% | 734.82% |
|
||
| 5810 |
Grizzly Honey
5810
GHNY
|
$0.026430 | $319.60 | 11-08-2022 |
1206
|
-99.99% | 1,209,159.70% |
|
||
| 5811 |
HarvestAI
5811
BTH
|
$0.00000010 | $0.849128 | 11-07-2025 |
141
|
-100.00% | 849,127,846.92% |
|
||
| 5812 |
Seba
5812
SEBA
|
$0.000725 | $0.010004 | 06-04-2024 |
602
|
-92.75% | 1,279.35% |
|
||
| 5813 |
Shell
5813
SHELL
|
$28.10 | $28.02 | 28-11-2025 |
1
|
0.29% | - |
|
||
| 5814 |
Gigabrain by virtuals
5814
BRAIN
|
$0.001462 | $0.016059 | 23-07-2025 |
129
|
-90.89% | 998.22% |
|
||
| 5815 |
Stader BNBx
5815
BNBX
|
$974.51 | $1,502.97 | 13-10-2025 |
47
|
-35.16% | 54.23% |
|
||
| 5816 |
0xy
5816
0XY
|
$0.024808 | $0.073881 | 26-09-2025 |
64
|
-66.42% | 197.82% |
|
||
| 5817 |
Dannycoin
5817
DAN
|
$0.000563 | $0.027195 | 09-08-2025 |
112
|
-97.93% | 4,729.19% |
|
||
| 5818 |
Paper Plane
5818
PLANE
|
$0.001391 | $0.111520 | 18-04-2024 |
590
|
-98.75% | 7,918.32% |
|
||
| 5819 |
Finvesta
5819
FINVESTA
|
$3.13 | $88.29 | 06-03-2025 |
268
|
-96.46% | 2,721.86% |
|
||
| 5820 |
Bermuda Shorts
5820
SHORT
|
$0.000043 | $0.000490 | 09-11-2025 |
20
|
-91.15% | 1,030.24% |
|
||
| 5821 |
Greever
5821
GVL
|
$0.001107 | $0.156637 | 15-06-2024 |
532
|
-99.29% | 14,051.45% |
|
||
| 5822 |
Airbloc
5822
ABL
|
$0.000090 | $37.09 | 29-11-2021 |
1461
|
-100.00% | 41,069,796.62% |
|
||
| 5823 |
DebtCoin
5823
DEBT
|
$0.000172 | $0.031609 | 29-07-2025 |
123
|
-99.46% | 18,251.49% |
|
||
| 5824 |
SNORT
5824
SNORT
|
$0.000296 | $0.008350 | 06-06-2024 |
541
|
-96.45% | 2,716.80% |
|
||
| 5825 |
EVAL Engine
5825
EVAL
|
$0.000876 | $0.008912 | 30-01-2025 |
303
|
-90.17% | 917.16% |
|
||
| 5826 |
PeiPei
5826
PEIPEI
|
$0.00000079 | $0.000014 | 29-11-2024 |
365
|
-94.55% | 1,735.44% |
|
||
| 5827 |
PEGONetwork
5827
OSK-DAO
|
$0.070181 | $7,209.25 | 01-09-2022 |
1185
|
-100.00% | 10,272,330.25% |
|
||
| 5828 |
AITV
5828
AITV
|
$0.046219 | $0.141609 | 08-10-2025 |
52
|
-67.36% | 206.39% |
|
||
| 5829 |
Laïka
5829
LAIKA
|
$0.067487 | $1.1625 | 17-12-2024 |
347
|
-94.19% | 1,622.58% |
|
||
| 5830 |
Grimace
5830
GRIMACE
|
$0.072027 | $23.58 | 22-03-2024 |
617
|
-99.69% | 32,643.46% |
|
||
| 5831 |
Extra Finance
5831
EXTRA
|
$0.013461 | $0.283335 | 28-03-2024 |
611
|
-95.25% | 2,004.89% |
|
||
| 5832 |
TRYC
5832
TRYC
|
$0.023554 | $1.0894 | 01-04-2023 |
973
|
-97.84% | 4,524.97% |
|
||
| 5833 |
DeDust
5833
DUST
|
$0.687339 | $4.50 | 14-11-2024 |
380
|
-84.72% | 554.24% |
|
||
| 5834 |
Banana Chain
5834
BANANACHAIN1
|
$0.000058 | $0.003787 | 05-09-2025 |
85
|
-98.46% | 6,375.29% |
|
||
| 5835 |
Unseen
5835
UNCN
|
$0.319679 | $0.695460 | 20-11-2024 |
374
|
-54.03% | 117.55% |
|
||
| 5836 |
Cortensor
5836
COR
|
$0.004671 | $0.025016 | 25-12-2024 |
339
|
-81.33% | 435.55% |
|
||
| 5837 |
rsnoofi
5837
R/SNOOFI
|
$0.000162 | $0.021823 | 15-11-2024 |
379
|
-99.26% | 13,356.38% |
|
||
| 5838 |
C4E
5838
C4E
|
$0.002590 | $0.064440 | 19-06-2024 |
528
|
-95.98% | 2,388.19% |
|
||
| 5839 |
WHISKEY
5839
WHISKEY
|
$0.002612 | $0.005476 | 18-09-2025 |
72
|
-52.30% | 109.65% |
|
||
| 5840 |
Jackal Protocol
5840
JKL
|
$0.010055 | $0.963148 | 27-02-2024 |
641
|
-98.96% | 9,478.45% |
|
||
| 5841 |
ChompCoin
5841
CHOMP
|
$0.012756 | $0.943986 | 10-06-2024 |
537
|
-98.65% | 7,300.54% |
|
||
| 5842 |
CryptoLoots
5842
CLOOTS
|
$0.000106 | $0.002100 | 13-08-2025 |
108
|
-94.95% | 1,881.17% |
|
||
| 5843 |
Orby Network (USC)
5843
USC
|
$1.0186 | $1.0597 | 28-08-2025 |
93
|
-3.88% | 4.04% |
|
||
| 5844 |
GUGO
5844
GUGO
|
$0.000309 | $0.011094 | 26-08-2025 |
95
|
-97.22% | 3,491.56% |
|
||
| 5845 |
Regen Network
5845
REGEN
|
$0.009189 | $226.40 | 03-12-2021 |
1457
|
-100.00% | 2,463,624.91% |
|
||
| 5846 |
HDOKI
5846
OKI
|
$0.000352 | $0.001195 | 29-05-2025 |
184
|
-70.53% | 239.32% |
|
||
| 5847 |
DeFinity
5847
DEFX
|
$0.019322 | $0.417993 | 16-11-2021 |
1474
|
-95.38% | 2,063.34% |
|
||
| 5848 |
GBANK APY
5848
GBK
|
$0.003684 | $0.143606 | 16-03-2024 |
623
|
-97.43% | 3,798.36% |
|
||
| 5849 |
Loomlay
5849
LAY
|
$0.001091 | $0.028884 | 26-08-2025 |
95
|
-96.22% | 2,547.77% |
|
||
| 5850 |
Mint Token
5850
MT
|
$0.004997 | $0.008720 | 14-08-2025 |
107
|
-42.70% | 74.51% |
|
33.734 Monedas Monitoreadas - Página 117 de 675