Cap Mercado $2.78T -2.61%
Volumen 24h $365.10B -4.19%
BTC % 55.26% 0.57%
ETH % 9.77% -5.01%
Monedas 34.182 +2
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5801
bozoHYBRID
bozoHYBRID
5801
BOZO
$0.000476 $0.050403 28-03-2024
676
-99.06% 10,498.49%
5802
Stader MaticX
Stader MaticX
5802
MATICX
$0.119531 $1.64 18-02-2023
1080
-92.72% 1,272.85%
5803 $4.96 $254.77 10-05-2021
1729
-98.06% 5,041.49%
5804
Kryptokrona
Kryptokrona
5804
XKR
$0.000364 $0.005144 11-12-2024
418
-92.93% 1,314.65%
5805
OSK
OSK
5805
OSK
$53.39 $193.84 28-09-2025
127
-72.46% 263.05%
5806
Fyde
Fyde
5806
FYDE
$0.000747 $0.076864 17-01-2025
381
-99.03% 10,185.10%
5807
BitBook
BitBook
5807
BBT
$0.000444 $0.022948 10-06-2021
1698
-98.06% 5,064.68%
5808
AASToken
AASToken
5808
AAST
$0.001275 $2.84 06-03-2024
698
-99.96% 222,676.85%
5809
Z
Z
5809
Z
$0.000119 $0.003043 03-06-2025
244
-96.10% 2,466.40%
5810
Pofu
Pofu
5810
POFU
$0.000103 $0.000307 20-10-2025
105
-66.33% 197.04%
5811
Hacash
Hacash
5811
HAC
$0.324683 $0.800886 22-08-2025
164
-59.46% 146.67%
5812 $0.401769 $12.00 19-10-2025
106
-96.65% 2,887.81%
5813
Litmex
Litmex
5813
(LMX)
$0.032639 $0.033640 27-01-2026
6
-2.98% 3.07%
5814 $1.1914 $5.28 27-11-2025
67
-77.42% 342.87%
5815 $0.059574 $9.96 04-02-2023
1094
-99.40% 16,619.13%
5816
NewB.Farm
NewB.Farm
5816
NEWB
$0.560681 $306.51 15-07-2021
1663
-99.82% 54,566.61%
5817
Xahau
Xahau
5817
XAH
$0.021739 $0.541141 04-12-2023
791
-95.98% 2,389.30%
5818
Nasdaq420
Nasdaq420
5818
NSDQ
$0.000471 $0.016135 07-01-2025
391
-97.08% 3,323.50%
5819 $0.003158 $0.172946 04-12-2025
60
-98.17% 5,376.97%
5820
Spacemesh
Spacemesh
5820
SMH
$0.001140 $5.70 12-03-2024
692
-99.98% 500,522.91%
5821
GOGGLES
GOGGLES
5821
GOGLZ
$0.006541 $0.620371 21-02-2025
346
-98.95% 9,385.05%
5822
MM Finance
MM Finance
5822
MMF
$0.000100 $1.84 07-04-2022
1397
-99.99% 1,852,394.23%
5823 $0.053026 $0.458588 20-12-2024
409
-88.44% 764.83%
5824
alright buddy
alright buddy
5824
BUDDY
$0.001031 $0.024184 17-07-2025
200
-95.74% 2,245.37%
5825 $0.000018 $0.000192 21-09-2025
134
-90.63% 967.22%
5826 $0.258213 $1.3503 19-12-2021
1506
-80.88% 422.94%
5827
Moola Celo EUR
Moola Celo EUR
5827
mCEUR
$1.1836 $3.92 06-11-2024
453
-69.83% 231.42%
5828 $0.002535 $7.44 09-07-2021
1669
-99.97% 293,325.41%
5829
Spiderswap
Spiderswap
5829
SPDR
$0.003413 $0.039112 09-04-2024
664
-91.27% 1,045.83%
5830
Lenda
Lenda
5830
LENDA
$0.000119 $0.008536 15-02-2022
1448
-98.61% 7,075.19%
5831
MacroHard
MacroHard
5831
MHRD
$0.000140 $0.007744 26-08-2025
160
-98.19% 5,432.41%
5832
Mithril Share
Mithril Share
5832
MITHRILS
$0.018227 $3,301.54 03-01-2021
1856
-100.00% 18,113,130.62%
5833
MonkeDAO
MonkeDAO
5833
DAOSOL
$122.27 $327.62 19-01-2025
379
-62.68% 167.95%
5834
chAtoshI
chAtoshI
5834
CHATOSHI
$0.001218 $0.006949 16-01-2025
382
-82.47% 470.56%
5835
Stargaze
Stargaze
5835
STARS
$0.000214 $0.849071 07-02-2022
1456
-99.97% 396,773.55%
5836
ScapesMania
ScapesMania
5836
MANIA
$0.000180 $0.013498 06-03-2024
698
-98.67% 7,409.41%
5837
UvToken
UvToken
5837
UVT
$0.000135 $0.798800 02-09-2022
1249
-99.98% 591,191.86%
5838
Dark MAGA
Dark MAGA
5838
DMAGA
$0.000117 $0.021320 12-08-2024
539
-99.45% 18,183.69%
5839
Talentum
Talentum
5839
TAL
$242.19 $457.87 03-11-2024
456
-47.10% 89.05%
5840
Unseen
Unseen
5840
UNCN
$0.325303 $0.695460 20-11-2024
439
-53.22% 113.79%
5841
Fusaka
Fusaka
5841
FUSAKA
$0.00000045 $0.00000790 28-08-2025
158
-94.25% 1,639.52%
5842
KunaiKash
KunaiKash
5842
KUNAI
$0.011538 $0.067205 10-05-2024
633
-82.83% 482.46%
5843
MetaHint
MetaHint
5843
MTHT
$0.830184 $1.53 26-12-2025
38
-45.74% 84.29%
5844
Evil Larry
Evil Larry
5844
LARRY
$0.001849 $0.088817 21-09-2025
134
-97.92% 4,703.02%
5845
Solana ID
Solana ID
5845
SOLID
$0.001324 $0.062172 21-12-2024
408
-97.87% 4,594.26%
5846 $0.00000007 $0.00000985 17-08-2022
1265
-99.26% 13,395.49%
5847 $0.000244 $0.000267 28-01-2026
5
-8.52% 9.31%
5848
Falcons
Falcons
5848
FAH
$1.3529 $1.63 12-09-2025
143
-17.20% 20.77%
5849
SmartMall
SmartMall
5849
SMT
$0.289843 $1.2377 23-07-2025
194
-76.58% 327.03%
5850 $0.000166 $0.000232 15-01-2026
18
-28.68% 40.22%
34.182 Monedas Monitoreadas - Página 117 de 684