Cap Mercado $2.55T
-1.55%
Volumen 24h $207.77B
-3.05%
BTC % 54.49%
-0.55%
ETH % 9.58%
-0.52%
Monedas
34.333
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
LocaGo
5801
LCG
|
$0.000162 | $0.037970 | 20-08-2024 |
568
|
-99.57% | 23,336.16% |
|
||
| 5802 |
VinDax Coin
5802
VD
|
$0.013068 | $0.339736 | 14-01-2020 |
2248
|
-96.15% | 2,499.78% |
|
||
| 5803 |
Atua AI
5803
TUA
|
$0.00000834 | $0.000910 | 16-12-2024 |
450
|
-99.08% | 10,812.31% |
|
||
| 5804 |
C4E
5804
C4E
|
$0.002177 | $0.064440 | 19-06-2024 |
630
|
-96.62% | 2,860.50% |
|
||
| 5805 |
Genius
5805
GENI
|
$0.00000056 | $0.000157 | 19-01-2023 |
1147
|
-99.64% | 28,058.22% |
|
||
| 5806 |
Ustream Coin
5806
USTREAM
|
$0.000092 | $0.001586 | 27-01-2025 |
408
|
-94.21% | 1,626.27% |
|
||
| 5807 |
RecycleX
5807
RCX
|
$0.002650 | $0.063177 | 04-09-2025 |
188
|
-95.81% | 2,283.85% |
|
||
| 5808 |
Bitdealer
5808
BITDEALER1
|
$0.000488 | $0.029747 | 29-11-2025 |
102
|
-98.36% | 5,996.69% |
|
||
| 5809 |
Orby Network (USC)
5809
USC
|
$1.1370 | $1.3240 | 30-01-2026 |
40
|
-14.12% | 16.44% |
|
||
| 5810 |
TONNEL Network
5810
TONNEL
|
$0.572886 | $10.20 | 06-04-2024 |
704
|
-94.38% | 1,680.42% |
|
||
| 5811 |
Adix
5811
ADIX
|
$0.00000125 | $0.000693 | 12-11-2025 |
119
|
-99.82% | 55,315.48% |
|
||
| 5812 |
MELEGA
5812
MARCO
|
$0.000807 | $2.22 | 18-10-2022 |
1240
|
-99.96% | 275,258.19% |
|
||
| 5813 |
NewB.Farm
5813
NEWB
|
$0.493553 | $306.51 | 15-07-2021 |
1700
|
-99.84% | 62,001.77% |
|
||
| 5814 |
Luffy
5814
LUFFY
|
$0.000010 | $0.000302 | 17-12-2024 |
449
|
-96.65% | 2,881.56% |
|
||
| 5815 |
Altered State Token
5815
ASTO
|
$0.002916 | $0.563854 | 09-04-2022 |
1432
|
-99.48% | 19,235.35% |
|
||
| 5816 |
Robinhood Tokenized Stock (Hyperliquid)
5816
ROBINHOODTOK1
|
$78.60 | $85.10 | 05-03-2026 |
6
|
-7.64% | 8.27% |
|
||
| 5817 |
Galactica.com
5817
GNET
|
$0.011723 | $0.106239 | 09-10-2025 |
153
|
-88.97% | 806.24% |
|
||
| 5818 |
Defi Tiger
5818
DTG
|
$0.0000000010 | $0.00000002 | 20-08-2025 |
203
|
-93.76% | 1,502.58% |
|
||
| 5819 |
BitDAO
5819
BIT
|
$0.694053 | $4.22 | 12-07-2024 |
607
|
-83.56% | 508.11% |
|
||
| 5820 |
KISSAN
5820
KSN
|
$0.019126 | $1.4719 | 28-02-2023 |
1107
|
-98.70% | 7,595.87% |
|
||
| 5821 |
Fronk
5821
FRONK
|
$0.0000000010 | $0.00000017 | 20-12-2023 |
812
|
-99.42% | 17,189.15% |
|
||
| 5822 |
Devikins
5822
DVK
|
$0.000109 | $0.007002 | 14-04-2022 |
1427
|
-98.44% | 6,294.91% |
|
||
| 5823 |
X.com
5823
X
|
$0.044003 | $0.165714 | 15-08-2023 |
939
|
-73.45% | 276.60% |
|
||
| 5824 |
Alpha Fi
5824
ALPHA
|
$0.957237 | $24,002.50 | 07-01-2025 |
428
|
-100.00% | 2,507,376.67% |
|
||
| 5825 |
Snake of Solana
5825
HISS
|
$0.00000026 | $0.00000886 | 27-11-2024 |
469
|
-97.07% | 3,309.09% |
|
||
| 5826 |
SuiAI
5826
SUAI
|
$0.000436 | $0.023595 | 22-01-2025 |
413
|
-98.15% | 5,315.98% |
|
||
| 5827 |
Merlin Chain (M-BTC)
5827
M-BTC
|
$68,946.54 | $123,774.92 | 06-10-2025 |
156
|
-44.30% | 79.52% |
|
||
| 5828 |
Nobiko Coin
5828
LONG
|
$0.000361 | $0.018989 | 10-06-2024 |
639
|
-98.10% | 5,164.53% |
|
||
| 5829 |
FIST
5829
FIST
|
$0.000265 | $0.004958 | 28-10-2025 |
134
|
-94.66% | 1,773.70% |
|
||
| 5830 |
BTCSKR
5830
BSK
|
$0.006910 | $5.00 | 04-12-2024 |
462
|
-99.86% | 72,310.46% |
|
||
| 5831 |
Santacoin
5831
SANTA
|
$0.000028 | $0.000490 | 16-10-2025 |
146
|
-94.38% | 1,678.49% |
|
||
| 5832 |
BounceBit USD
5832
BBUSD
|
$1.0056 | $1.0579 | 31-12-2024 |
435
|
-4.94% | 5.20% |
|
||
| 5833 |
Sunflower Land
5833
SFL
|
$0.064467 | $0.328397 | 13-05-2022 |
1398
|
-80.37% | 409.41% |
|
||
| 5834 |
Shardus
5834
SHARDUS
|
$0.033298 | $1.87 | 06-04-2024 |
704
|
-98.22% | 5,515.90% |
|
||
| 5835 |
YieldBricks
5835
YBR
|
$0.000049 | $0.224820 | 06-12-2024 |
460
|
-99.98% | 461,344.44% |
|
||
| 5836 |
BabyCrepe
5836
BABYCREPE
|
$0.00000006 | $0.00000170 | 24-09-2025 |
168
|
-96.59% | 2,831.78% |
|
||
| 5837 |
MonkeDAO
5837
DAOSOL
|
$102.95 | $327.62 | 19-01-2025 |
416
|
-68.58% | 218.24% |
|
||
| 5838 |
SuiPad
5838
SUIP
|
$0.000645 | $0.337839 | 12-05-2023 |
1034
|
-99.81% | 52,281.32% |
|
||
| 5839 |
Monsters Clan
5839
MONS
|
$0.003378 | $2.66 | 09-10-2021 |
1614
|
-99.87% | 78,658.81% |
|
||
| 5840 |
ClubCoin
5840
CLUB
|
$0.008516 | $7.14 | 22-11-2017 |
3031
|
-99.88% | 83,707.26% |
|
||
| 5841 |
AIFI
5841
AIFI
|
$0.355698 | $0.455630 | 09-09-2025 |
183
|
-21.93% | 28.09% |
|
||
| 5842 |
New Cat v2
5842
NCT
|
$0.00000056 | $0.00000094 | 27-02-2026 |
12
|
-40.97% | 69.41% |
|
||
| 5843 |
FIGHT
5843
FIGHT
|
$0.000247 | $0.050490 | 19-01-2025 |
416
|
-99.51% | 20,335.73% |
|
||
| 5844 |
Extra Finance
5844
EXTRA
|
$0.007217 | $0.283335 | 28-03-2024 |
713
|
-97.45% | 3,826.15% |
|
||
| 5845 |
Safemars
5845
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1787
|
-99.74% | 38,066.67% |
|
||
| 5846 |
Greever
5846
GVL
|
$0.001011 | $0.156637 | 15-06-2024 |
634
|
-99.35% | 15,391.98% |
|
||
| 5847 |
Lunarbits
5847
LUNARBITS
|
$0.007101 | $0.484775 | 12-08-2025 |
211
|
-98.54% | 6,727.26% |
|
||
| 5848 |
H1DR4 by Virtuals
5848
H1DR4
|
$0.000072 | $0.003257 | 17-01-2025 |
418
|
-97.78% | 4,398.43% |
|
||
| 5849 |
Block Hub Coin
5849
BHC
|
$0.411495 | $5.28 | 27-11-2025 |
104
|
-92.20% | 1,182.19% |
|
||
| 5850 |
bozoHYBRID
5850
BOZO
|
$0.000400 | $0.050403 | 28-03-2024 |
713
|
-99.21% | 12,502.41% |
|
34.333 Monedas Monitoreadas - Página 117 de 687