Cap Mercado $2.63T
-1.11%
Volumen 24h $168.53B
-14.36%
BTC % 54.67%
-0.34%
ETH % 10.19%
0.39%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
ZINC
5801
ZINC
|
$0.000891 | $0.254041 | 06-07-2018 |
2837
|
-99.65% | 28,401.72% |
|
||
| 5802 |
ARBUZ
5802
ARBUZ
|
$0.011580 | $3.73 | 07-03-2024 |
766
|
-99.69% | 32,122.24% |
|
||
| 5803 |
Tectum Cash Token
5803
TCT
|
$0.002246 | $0.172946 | 04-12-2025 |
129
|
-98.70% | 7,599.78% |
|
||
| 5804 |
Saturna
5804
SAT
|
$0.0000000010 | $0.00000003 | 01-06-2021 |
1776
|
-96.67% | 2,900.00% |
|
||
| 5805 |
DROP
5805
DROP
|
$2.69 | $25.99 | 02-12-2024 |
496
|
-89.64% | 864.88% |
|
||
| 5806 |
BLUE BUTT CHEESE
5806
BBC
|
$0.000019 | $0.001763 | 26-11-2024 |
502
|
-98.92% | 9,180.12% |
|
||
| 5807 |
Wrapped COINBASE
5807
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
133
|
-99.92% | 131,248.22% |
|
||
| 5808 |
Omni
5808
OMNI
|
$1.1310 | $228.93 | 25-12-2013 |
4491
|
-99.51% | 20,141.56% |
|
||
| 5809 |
Andy
5809
ANDY
|
$0.00000219 | $0.001822 | 16-07-2024 |
635
|
-99.88% | 83,114.51% |
|
||
| 5810 |
OrbitEdge
5810
ORBD
|
$0.017506 | $0.467181 | 28-09-2025 |
196
|
-96.25% | 2,568.76% |
|
||
| 5811 |
Bancor Governance Token
5811
VBNT
|
$0.223587 | $9.36 | 10-11-2021 |
1614
|
-97.61% | 4,087.25% |
|
||
| 5812 |
CFB
5812
CFB
|
$0.00000081 | $0.000018 | 14-12-2024 |
484
|
-95.45% | 2,098.81% |
|
||
| 5813 |
Fasttoken
5813
FTN
|
$1.1947 | $4.61 | 27-07-2025 |
259
|
-74.08% | 285.86% |
|
||
| 5814 |
ORC
5814
ORC
|
$0.000106 | $0.016793 | 21-07-2024 |
630
|
-99.37% | 15,705.46% |
|
||
| 5815 |
Grade
5815
GRD
|
$0.705283 | $999.11 | 24-09-2025 |
200
|
-99.93% | 141,560.23% |
|
||
| 5816 |
Passage
5816
PASG
|
$0.000143 | $0.113163 | 08-01-2024 |
825
|
-99.87% | 78,783.23% |
|
||
| 5817 |
CaoCao (New)
5817
CAOCAO
|
$0.000258 | $0.190346 | 27-12-2025 |
106
|
-99.86% | 73,717.67% |
|
||
| 5818 |
KEKE Terminal
5818
KEKE
|
$0.000055 | $0.027972 | 31-12-2024 |
467
|
-99.80% | 50,872.17% |
|
||
| 5819 |
Magic
5819
MAGIC
|
$0.000010 | $2.09 | 14-01-2022 |
1549
|
-100.00% | 20,102,846.25% |
|
||
| 5820 |
CronaSwap
5820
CRONA
|
$0.000259 | $28.88 | 23-02-2022 |
1509
|
-100.00% | 11,140,091.56% |
|
||
| 5821 |
WinX.io
5821
WIN
|
$0.00000398 | $0.000134 | 16-03-2025 |
392
|
-97.04% | 3,276.61% |
|
||
| 5822 |
BH Network
5822
BHAT
|
$0.000139 | $0.351488 | 25-05-2022 |
1418
|
-99.96% | 253,276.12% |
|
||
| 5823 |
Tether USD Bridged ZEB20
5823
USDT.Z
|
$1.0003 | $1.0392 | 11-10-2025 |
183
|
-3.74% | 3.89% |
|
||
| 5824 |
Sheesha Finance (ERC20)
5824
SHEESHA
|
$1.2010 | $1,004.58 | 10-05-2021 |
1798
|
-99.88% | 83,547.67% |
|
||
| 5825 |
HARRIS DOGS
5825
DOGS
|
$0.000031 | $2.26 | 04-02-2026 |
67
|
-100.00% | 7,375,342.33% |
|
||
| 5826 |
Safemars
5826
SAFEMARS
|
$0.0000000050 | $0.00000229 | 19-04-2021 |
1819
|
-99.78% | 45,700.00% |
|
||
| 5827 |
CelebrityCoinV2
5827
CCV2
|
$0.013494 | $2.40 | 25-07-2023 |
992
|
-99.44% | 17,654.13% |
|
||
| 5828 |
alright buddy
5828
BUDDY
|
$0.001239 | $0.024184 | 17-07-2025 |
269
|
-94.88% | 1,851.90% |
|
||
| 5829 |
Pepe of Solana
5829
PEPEOFSOLANA
|
$0.00000320 | $0.000408 | 02-08-2024 |
618
|
-99.22% | 12,655.52% |
|
||
| 5830 |
Baby Solana
5830
BABYSOL
|
$0.000295 | $0.193236 | 18-03-2024 |
755
|
-99.85% | 65,373.22% |
|
||
| 5831 |
Waves.Exchange Token
5831
WX
|
$0.001697 | $9.80 | 07-12-2021 |
1587
|
-99.98% | 577,507.53% |
|
||
| 5832 |
FRED
5832
FRED
|
$0.000129 | $0.166871 | 23-11-2024 |
505
|
-99.92% | 129,018.41% |
|
||
| 5833 |
Beets
5833
BEETS
|
$0.002741 | $0.071553 | 02-05-2025 |
345
|
-96.17% | 2,510.07% |
|
||
| 5834 |
Marginswap
5834
MFI
|
$0.007885 | $4.01 | 12-04-2021 |
1826
|
-99.80% | 50,717.31% |
|
||
| 5835 |
Navigator Exchange / Mummy Finance
5835
NAVI
|
$0.036792 | $9.96 | 04-02-2023 |
1163
|
-99.63% | 26,971.64% |
|
||
| 5836 |
Liquid Mercury
5836
MERC
|
$0.003611 | $0.007719 | 23-10-2025 |
171
|
-53.22% | 113.76% |
|
||
| 5837 |
TON xStock
5837
TONXX
|
$2.12 | $4.76 | 30-10-2025 |
164
|
-55.57% | 125.06% |
|
||
| 5838 |
Cellana Finance
5838
CELL
|
$0.000094 | $0.066954 | 05-10-2024 |
554
|
-99.86% | 70,951.92% |
|
||
| 5839 |
StarLaunch
5839
STARS
|
$0.001634 | $22.87 | 28-11-2021 |
1596
|
-99.99% | 1,399,756.90% |
|
||
| 5840 |
AGIXBT by Virtuals
5840
AGIXBT
|
$0.000044 | $0.028630 | 01-02-2025 |
435
|
-99.85% | 65,176.84% |
|
||
| 5841 |
MEDITOC
5841
MDTI
|
$0.000100 | $0.267864 | 09-01-2025 |
458
|
-99.96% | 267,685.99% |
|
||
| 5842 |
Clams
5842
CLAM
|
$0.075251 | $20.58 | 26-05-2019 |
2513
|
-99.63% | 27,252.71% |
|
||
| 5843 |
Agent S
5843
AGENT S
|
$0.000043 | $0.024484 | 14-01-2025 |
453
|
-99.82% | 56,197.48% |
|
||
| 5844 |
Deebo the Bear
5844
DEEBO
|
$0.000014 | $0.003143 | 07-11-2024 |
521
|
-99.56% | 22,831.44% |
|
||
| 5845 |
Wonderful Memories
5845
WMEMO
|
$39.25 | $107,606.88 | 15-01-2022 |
1548
|
-99.96% | 274,066.03% |
|
||
| 5846 |
PropTech
5846
PTEK
|
$0.039312 | $3.70 | 08-05-2025 |
339
|
-98.94% | 9,308.40% |
|
||
| 5847 |
BTCASH
5847
BTMETA
|
$0.000151 | $0.001090 | 31-07-2025 |
255
|
-86.12% | 620.68% |
|
||
| 5848 |
Ents
5848
ENTS
|
$0.000109 | $0.007771 | 25-03-2024 |
748
|
-98.59% | 7,000.73% |
|
||
| 5849 |
SUIA
5849
SUIA
|
$0.000575 | $0.224950 | 03-12-2023 |
861
|
-99.74% | 39,028.08% |
|
||
| 5850 |
FLOKITA
5850
FLOKITA
|
$0.00000028 | $0.000088 | 22-03-2024 |
751
|
-99.68% | 31,570.39% |
|
34.482 Monedas Monitoreadas - Página 117 de 690