Cap Mercado $3.31T
-0.68%
Volumen 24h $246.72B
21.51%
BTC % 54.6%
-0.23%
ETH % 11.38%
0.08%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Onyx Arches
5801
OXA
|
$0.003202 | $0.006993 | 24-12-2024 |
350
|
-54.21% | 118.38% |
|
||
| 5802 |
Toshi Inu
5802
TOSHI
|
$0.000129 | $0.002445 | 28-11-2025 |
11
|
-94.73% | 1,796.50% |
|
||
| 5803 |
Medifakt
5803
FAKT
|
$0.000297 | $0.044508 | 28-04-2022 |
1321
|
-99.33% | 14,890.95% |
|
||
| 5804 |
bozoHYBRID
5804
BOZO
|
$0.000643 | $0.050403 | 28-03-2024 |
621
|
-98.72% | 7,741.09% |
|
||
| 5805 |
Chirper AI
5805
CHIRP
|
$0.000316 | $0.007897 | 21-05-2025 |
202
|
-96.00% | 2,400.43% |
|
||
| 5806 |
BOLD
5806
BOLD
|
$0.000039 | $0.005213 | 16-11-2025 |
23
|
-99.26% | 13,405.98% |
|
||
| 5807 |
Abble
5807
AABL
|
$0.000092 | $0.016145 | 28-10-2024 |
407
|
-99.43% | 17,528.79% |
|
||
| 5808 |
AshSwap
5808
ASH
|
$0.000666 | $0.119780 | 03-11-2022 |
1132
|
-99.44% | 17,884.80% |
|
||
| 5809 |
Athena DexFi
5809
ATH
|
$0.009572 | $0.538516 | 07-06-2024 |
550
|
-98.22% | 5,525.87% |
|
||
| 5810 |
COTI Governance Token
5810
gCOTI
|
$0.003243 | $0.142018 | 20-05-2024 |
568
|
-97.72% | 4,279.82% |
|
||
| 5811 |
Pepe of Solana
5811
PEPEOFSOLANA
|
$0.00000401 | $0.000408 | 02-08-2024 |
494
|
-99.02% | 10,080.87% |
|
||
| 5812 |
Haven
5812
HAVEN
|
$0.000844 | $1.3975 | 30-10-2025 |
40
|
-99.94% | 165,430.98% |
|
||
| 5813 |
Kage Network
5813
KAGE
|
$0.000869 | $0.069045 | 02-11-2024 |
402
|
-98.74% | 7,845.95% |
|
||
| 5814 |
ProximaX
5814
XPX
|
$0.000475 | $0.007203 | 15-05-2019 |
2400
|
-93.40% | 1,415.25% |
|
||
| 5815 |
Tokenised GBP
5815
TGBP
|
$1.3318 | $1.3477 | 03-12-2025 |
6
|
-1.18% | 1.19% |
|
||
| 5816 |
Childhoods End
5816
O
|
$0.00000282 | $0.000055 | 12-03-2024 |
637
|
-94.85% | 1,840.59% |
|
||
| 5817 |
Bonk on Base
5817
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
596
|
-99.16% | 11,734.61% |
|
||
| 5818 |
SymVerse (symverse.org)
5818
SYMM
|
$0.120516 | $0.560070 | 19-08-2025 |
112
|
-78.48% | 364.73% |
|
||
| 5819 |
TOKERO
5819
TOKERO
|
$0.003708 | $0.307625 | 26-05-2025 |
197
|
-98.79% | 8,196.01% |
|
||
| 5820 |
Disco By Matt Furie
5820
DISCO
|
$0.000038 | $0.002845 | 15-10-2025 |
55
|
-98.65% | 7,291.36% |
|
||
| 5821 |
Outlanders
5821
LAND
|
$0.000318 | $0.015912 | 07-08-2024 |
489
|
-98.00% | 4,899.48% |
|
||
| 5822 |
Daytona Finance
5822
TONI
|
$0.000187 | $0.489533 | 26-06-2023 |
897
|
-99.96% | 261,057.98% |
|
||
| 5823 |
Andy
5823
ANDY
|
$0.001407 | $0.045060 | 05-06-2024 |
552
|
-96.88% | 3,102.62% |
|
||
| 5824 |
OBORTECH
5824
OBOT
|
$0.005225 | $0.133686 | 26-10-2021 |
1505
|
-96.09% | 2,458.55% |
|
||
| 5825 |
MemeMarket
5825
$MFUN
|
$0.000028 | $0.015125 | 05-11-2025 |
34
|
-99.81% | 53,420.55% |
|
||
| 5826 |
Mobipad
5826
MBP
|
$0.057669 | $0.9994 | 10-07-2022 |
1248
|
-94.23% | 1,632.92% |
|
||
| 5827 |
Dynamic Crypto Index
5827
DCI
|
$9,943.24 | $18,275.02 | 04-12-2024 |
370
|
-45.59% | 83.79% |
|
||
| 5828 |
BabyCrepe
5828
BABYCREPE
|
$0.00000015 | $0.00000170 | 24-09-2025 |
76
|
-91.41% | 1,064.68% |
|
||
| 5829 |
PaintSwap
5829
BRUSH
|
$0.002936 | $0.249083 | 16-01-2022 |
1423
|
-98.82% | 8,383.26% |
|
||
| 5830 |
Guru Network
5830
GURU
|
$0.000377 | $0.058694 | 01-12-2024 |
373
|
-99.36% | 15,457.82% |
|
||
| 5831 |
Satoshi a BTC Stablecoin
5831
TSAT
|
$0.000906 | $0.001712 | 13-10-2025 |
57
|
-47.05% | 88.87% |
|
||
| 5832 |
Nyxia AI
5832
NYXC
|
$0.004800 | $0.140721 | 11-11-2024 |
393
|
-96.59% | 2,831.66% |
|
||
| 5833 |
Señor Dip
5833
DIP
|
$0.000502 | $0.001956 | 28-08-2025 |
103
|
-74.35% | 289.93% |
|
||
| 5834 |
XSwap Protocol
5834
XSP
|
$0.000248 | $0.014795 | 01-12-2021 |
1469
|
-98.32% | 5,868.57% |
|
||
| 5835 |
HGEN DAO
5835
HGEN
|
$0.038367 | $0.249062 | 31-07-2024 |
496
|
-84.60% | 549.16% |
|
||
| 5836 |
FRGX Finance
5836
FRGX
|
$0.007457 | $0.353674 | 25-03-2024 |
624
|
-97.89% | 4,642.79% |
|
||
| 5837 |
Crosschain IOTX
5837
CIOTX
|
$0.008324 | $54,556.39 | 02-01-2022 |
1437
|
-100.00% | 655,448,446.70% |
|
||
| 5838 |
Stable Coin
5838
SBC
|
$1.0011 | $1.0899 | 29-06-2023 |
894
|
-8.14% | 8.86% |
|
||
| 5839 |
Game Meteor Coin
5839
GMTO
|
$0.000110 | $0.003997 | 26-01-2024 |
683
|
-97.25% | 3,532.86% |
|
||
| 5840 |
Doodoo
5840
DOODOO
|
$0.074696 | $2.21 | 22-03-2024 |
627
|
-96.62% | 2,859.45% |
|
||
| 5841 |
Frax Finance - Frax Ether
5841
FRXETH
|
$3,039.90 | $4,903.63 | 24-08-2025 |
107
|
-38.01% | 61.31% |
|
||
| 5842 |
Javsphere
5842
JAV
|
$0.000537 | $0.029956 | 15-12-2024 |
359
|
-98.21% | 5,482.54% |
|
||
| 5843 |
Troll Coin
5843
TROLL
|
$0.000015 | $0.000446 | 28-04-2025 |
225
|
-96.68% | 2,914.58% |
|
||
| 5844 |
Ethos Reserve Note
5844
ERN
|
$0.976896 | $10.15 | 15-09-2025 |
85
|
-90.37% | 938.86% |
|
||
| 5845 |
Knot Diffie-Hellman
5845
KNOT
|
$0.000409 | $0.010361 | 02-01-2025 |
341
|
-96.05% | 2,430.26% |
|
||
| 5846 |
Listapie
5846
LTP
|
$0.213755 | $0.856986 | 27-01-2025 |
316
|
-75.06% | 300.92% |
|
||
| 5847 |
Pepe
5847
PEPESOLANA
|
$0.000453 | $0.042408 | 04-06-2024 |
553
|
-98.93% | 9,265.00% |
|
||
| 5848 |
GUMMY
5848
GUMMY
|
$0.000421 | $0.214092 | 22-04-2024 |
596
|
-99.80% | 50,710.19% |
|
||
| 5849 |
ETF
5849
ETF
|
$0.0000000080 | $0.481649 | 09-11-2023 |
761
|
-100.00% | 6,020,612,760.99% |
|
||
| 5850 |
DOGE ROCKET
5850
ROCKET
|
$0.000021 | $0.001523 | 04-04-2025 |
249
|
-98.59% | 6,986.83% |
|
33.773 Monedas Monitoreadas - Página 117 de 676