Cap Mercado $3.13T
-6.21%
Volumen 24h $278.59B
41.02%
BTC % 54.65%
-0.47%
ETH % 10.86%
-0.64%
Monedas
33.742
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Pakcoin
5801
PAK
|
$0.004027 | $0.061334 | 11-01-2018 |
2881
|
-93.43% | 1,423.21% |
|
||
| 5802 |
Cat in Hoodie
5802
HODI
|
$0.000075 | $0.002081 | 10-12-2024 |
356
|
-96.38% | 2,663.06% |
|
||
| 5803 |
Clifford
5803
CLIFFORD
|
$0.000068 | $0.001375 | 08-10-2025 |
54
|
-95.03% | 1,911.39% |
|
||
| 5804 |
nftxbt by Virtuals
5804
NFTXBT
|
$0.000086 | $0.027875 | 12-01-2025 |
323
|
-99.69% | 32,357.09% |
|
||
| 5805 |
Z
5805
Z
|
$0.000076 | $0.003043 | 03-06-2025 |
181
|
-97.50% | 3,903.96% |
|
||
| 5806 |
QI Blockchain
5806
QIE
|
$0.055323 | $0.235408 | 29-09-2022 |
1159
|
-76.50% | 325.52% |
|
||
| 5807 |
ZARP Stablecoin
5807
ZARP
|
$0.057608 | $0.058187 | 18-11-2025 |
13
|
-1.00% | 1.01% |
|
||
| 5808 |
Mizar
5808
MZR
|
$0.000441 | $0.421068 | 15-10-2023 |
778
|
-99.90% | 95,432.06% |
|
||
| 5809 |
Tardi
5809
TARDI
|
$0.000358 | $0.034821 | 04-01-2025 |
331
|
-98.97% | 9,622.32% |
|
||
| 5810 |
Cortensor
5810
COR
|
$0.004292 | $0.025016 | 25-12-2024 |
341
|
-82.84% | 482.89% |
|
||
| 5811 |
Flicker
5811
FKR
|
$0.001139 | $0.004475 | 26-08-2025 |
97
|
-74.55% | 292.97% |
|
||
| 5812 |
GLDT
5812
GLDT
|
$1.3178 | $1.92 | 07-11-2025 |
24
|
-31.30% | 45.56% |
|
||
| 5813 |
DeepFakeAI
5813
FAKEAI
|
$0.000865 | $0.043125 | 11-03-2024 |
630
|
-97.99% | 4,885.17% |
|
||
| 5814 |
Token.com
5814
TOKEN
|
$0.001714 | $0.008284 | 18-02-2025 |
286
|
-79.31% | 383.31% |
|
||
| 5815 |
Betakkuma AI
5815
KUMA
|
$0.006040 | $0.006939 | 28-11-2025 |
3
|
-12.96% | 14.88% |
|
||
| 5816 |
Hydration
5816
HDX
|
$0.004622 | $0.014592 | 01-05-2025 |
214
|
-68.33% | 215.71% |
|
||
| 5817 |
Señor Dip
5817
DIP
|
$0.000493 | $0.001956 | 28-08-2025 |
95
|
-74.77% | 296.35% |
|
||
| 5818 |
Ball3
5818
BCOIN
|
$0.000330 | $0.001625 | 13-11-2025 |
18
|
-79.69% | 392.32% |
|
||
| 5819 |
Queen Kitty
5819
QKITTY
|
$0.000201 | $0.001128 | 26-07-2025 |
128
|
-82.15% | 460.13% |
|
||
| 5820 |
ULTRON
5820
ULX
|
$0.002891 | $0.186778 | 11-09-2023 |
812
|
-98.45% | 6,360.98% |
|
||
| 5821 |
Toshi Inu
5821
TOSHI
|
$0.000179 | $0.002445 | 28-11-2025 |
3
|
-92.68% | 1,265.88% |
|
||
| 5822 |
BUILD
5822
BUILD
|
$0.045135 | $0.394903 | 20-01-2025 |
315
|
-88.57% | 774.94% |
|
||
| 5823 |
Yelay
5823
YLAY
|
$0.004641 | $0.036291 | 06-11-2024 |
390
|
-87.21% | 682.03% |
|
||
| 5824 |
Inu Hariko
5824
HARIKO
|
$0.000017 | $0.000334 | 13-10-2025 |
49
|
-95.01% | 1,904.81% |
|
||
| 5825 |
KunaiKash
5825
KUNAI
|
$0.020026 | $0.067205 | 10-05-2024 |
570
|
-70.20% | 235.59% |
|
||
| 5826 |
Astroport
5826
ASTRO
|
$0.001737 | $0.345932 | 11-01-2024 |
690
|
-99.50% | 19,818.01% |
|
||
| 5827 |
TONNEL Network
5827
TONNEL
|
$0.9965 | $10.20 | 06-04-2024 |
604
|
-90.23% | 923.58% |
|
||
| 5828 |
little puff
5828
PUFF
|
$0.00000008 | $0.00000320 | 29-10-2025 |
33
|
-97.53% | 3,950.64% |
|
||
| 5829 |
GBANK APY
5829
GBK
|
$0.003446 | $0.143606 | 16-03-2024 |
625
|
-97.60% | 4,066.97% |
|
||
| 5830 |
SynVision
5830
TWS
|
$0.054088 | $0.099483 | 01-08-2025 |
122
|
-45.63% | 83.93% |
|
||
| 5831 |
PEPO
5831
PEPO
|
$0.000656 | $0.014938 | 01-02-2025 |
303
|
-95.61% | 2,177.74% |
|
||
| 5832 |
Shytoshi Kusama
5832
SHY
|
$0.000804 | $0.008898 | 06-04-2025 |
239
|
-90.97% | 1,006.87% |
|
||
| 5833 |
ViFox Coin
5833
VFX
|
$0.903242 | $1.0627 | 31-10-2025 |
31
|
-15.00% | 17.65% |
|
||
| 5834 |
Falcons
5834
FAH
|
$1.3536 | $1.63 | 12-09-2025 |
80
|
-17.15% | 20.71% |
|
||
| 5835 |
TON FISH MEMECOIN
5835
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
535
|
-98.12% | 5,209.84% |
|
||
| 5836 |
AASToken
5836
AAST
|
$0.001596 | $2.84 | 06-03-2024 |
635
|
-99.94% | 177,798.94% |
|
||
| 5837 |
HDOKI
5837
OKI
|
$0.000323 | $0.001195 | 29-05-2025 |
186
|
-72.99% | 270.27% |
|
||
| 5838 |
EtherPOS
5838
ETPOS
|
$0.135768 | $22.70 | 15-01-2024 |
686
|
-99.40% | 16,616.02% |
|
||
| 5839 |
FRGX Finance
5839
FRGX
|
$0.007887 | $0.353674 | 25-03-2024 |
616
|
-97.77% | 4,384.05% |
|
||
| 5840 |
Stakefundex
5840
SDX
|
$4.79 | $6.72 | 18-11-2025 |
13
|
-28.74% | 40.32% |
|
||
| 5841 |
LACOSTOKEN / PolyMoon
5841
LCSN
|
$0.010611 | $0.053869 | 12-09-2025 |
80
|
-80.30% | 407.68% |
|
||
| 5842 |
Solnic
5842
SOLNIC
|
$0.001778 | $0.010719 | 16-12-2024 |
350
|
-83.41% | 502.81% |
|
||
| 5843 |
Rewind Protocol
5843
FWD
|
$0.406500 | $0.409280 | 30-11-2025 |
1
|
-0.68% | 0.68% |
|
||
| 5844 |
PotCoin
5844
POT
|
$0.000968 | $0.508288 | 31-12-2017 |
2892
|
-99.81% | 52,428.57% |
|
||
| 5845 |
MooMoo Token
5845
MOO
|
$0.000748 | $0.004554 | 04-10-2024 |
423
|
-83.57% | 508.72% |
|
||
| 5846 |
SolCard
5846
SOLC
|
$0.012970 | $0.367408 | 24-03-2024 |
617
|
-96.47% | 2,732.69% |
|
||
| 5847 |
Dark Energy Crystals
5847
DEC
|
$0.000578 | $0.134397 | 15-08-2021 |
1569
|
-99.57% | 23,145.73% |
|
||
| 5848 |
0xy
5848
0XY
|
$0.024805 | $0.073881 | 26-09-2025 |
66
|
-66.43% | 197.84% |
|
||
| 5849 |
WATER
5849
$WATER
|
$0.00000834 | $0.003257 | 25-06-2024 |
524
|
-99.74% | 38,962.68% |
|
||
| 5850 |
ZynCoin
5850
ZYN
|
$0.001583 | $0.172817 | 12-03-2024 |
629
|
-99.08% | 10,817.95% |
|
33.742 Monedas Monitoreadas - Página 117 de 675