Cap Mercado $3.22T
0.61%
Volumen 24h $300.78B
13.47%
BTC % 54.26%
-0.57%
ETH % 10.9%
0.73%
Monedas
33.702
+11
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
FireBotToken
5801
FBX
|
$0.283837 | $1.3503 | 19-12-2021 |
1437
|
-78.98% | 375.73% |
|
||
| 5802 |
Bnext Token
5802
B3X
|
$0.000173 | $0.020806 | 12-10-2022 |
1140
|
-99.17% | 11,902.38% |
|
||
| 5803 |
Coinzix
5803
ZIX
|
$0.000016 | $0.002574 | 06-05-2023 |
934
|
-99.37% | 15,841.94% |
|
||
| 5804 |
EpiK Protocol
5804
AIEPK
|
$0.000394 | $2.32 | 10-08-2021 |
1568
|
-99.98% | 589,120.05% |
|
||
| 5805 |
SoPay
5805
SOP
|
$0.000030 | $0.031408 | 20-07-2018 |
2685
|
-99.90% | 104,309.28% |
|
||
| 5806 |
Photon
5806
PHOTON
|
$0.160805 | $0.252590 | 14-11-2025 |
11
|
-36.34% | 57.08% |
|
||
| 5807 |
Ink
5807
INK
|
$0.000658 | $1.0115 | 20-12-2017 |
2897
|
-99.93% | 153,682.41% |
|
||
| 5808 |
LACOSTOKEN / PolyMoon
5808
LCSN
|
$0.011858 | $0.053869 | 12-09-2025 |
74
|
-77.99% | 354.27% |
|
||
| 5809 |
Holograph
5809
HLG
|
$0.000050 | $0.021880 | 06-06-2024 |
537
|
-99.77% | 43,813.76% |
|
||
| 5810 |
zkApes
5810
ZAT
|
$0.0000000010 | $0.00000054 | 16-05-2023 |
924
|
-99.82% | 54,083.03% |
|
||
| 5811 |
Midnight Evergreen
5811
NIGHT
|
$0.000321 | $0.003221 | 13-12-2024 |
347
|
-90.02% | 902.39% |
|
||
| 5812 |
Green Beli
5812
GRBE
|
$0.000416 | $0.162739 | 24-11-2021 |
1462
|
-99.74% | 38,985.57% |
|
||
| 5813 |
YES
5813
YES1
|
$0.026527 | $0.026357 | 24-11-2025 |
1
|
0.64% | - |
|
||
| 5814 |
GameOnForge
5814
GO4
|
$0.184348 | $1.1051 | 20-06-2025 |
158
|
-83.32% | 499.48% |
|
||
| 5815 |
Guru Network
5815
GURU
|
$0.000345 | $0.058694 | 01-12-2024 |
359
|
-99.41% | 16,917.74% |
|
||
| 5816 |
HDOKI
5816
OKI
|
$0.000353 | $0.001195 | 29-05-2025 |
180
|
-70.48% | 238.79% |
|
||
| 5817 |
WorldBrain Coin
5817
WBC
|
$0.004150 | $0.271542 | 11-08-2024 |
471
|
-98.47% | 6,443.14% |
|
||
| 5818 |
Shih Tzu
5818
SHIH
|
$0.000125 | $0.000973 | 22-10-2025 |
34
|
-87.16% | 678.63% |
|
||
| 5819 |
Laïka
5819
LAIKA
|
$0.063739 | $1.1625 | 17-12-2024 |
343
|
-94.52% | 1,723.88% |
|
||
| 5820 |
Speechless
5820
SPEECHLESS
|
$0.000722 | $0.002868 | 29-09-2025 |
57
|
-74.84% | 297.40% |
|
||
| 5821 |
Dark Energy Crystals
5821
DEC
|
$0.000573 | $0.134397 | 15-08-2021 |
1563
|
-99.57% | 23,345.41% |
|
||
| 5822 |
CasinoCoin
5822
CSC
|
$0.000043 | $0.544530 | 17-12-2017 |
2900
|
-99.99% | 1,260,415.23% |
|
||
| 5823 |
TON FISH MEMECOIN
5823
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
529
|
-98.12% | 5,209.84% |
|
||
| 5824 |
JackPool.finance
5824
JFI
|
$2.90 | $1,053.07 | 07-09-2020 |
1905
|
-99.72% | 36,224.41% |
|
||
| 5825 |
TRYC
5825
TRYC
|
$0.023580 | $1.0894 | 01-04-2023 |
969
|
-97.84% | 4,519.75% |
|
||
| 5826 |
Kurt
5826
KURT
|
$0.000122 | $0.005040 | 18-08-2025 |
99
|
-97.58% | 4,036.55% |
|
||
| 5827 |
OrangeDX
5827
O4DX
|
$0.001548 | $0.222733 | 30-05-2024 |
544
|
-99.31% | 14,289.07% |
|
||
| 5828 |
AASToken
5828
AAST
|
$0.001557 | $2.84 | 06-03-2024 |
629
|
-99.95% | 182,319.61% |
|
||
| 5829 |
Z
5829
Z
|
$0.000065 | $0.003043 | 03-06-2025 |
175
|
-97.88% | 4,610.51% |
|
||
| 5830 |
Seed.Photo
5830
SEED
|
$0.403285 | $3.08 | 22-01-2024 |
673
|
-86.93% | 664.86% |
|
||
| 5831 |
PaintSwap
5831
BRUSH
|
$0.003119 | $0.249083 | 16-01-2022 |
1409
|
-98.75% | 7,886.17% |
|
||
| 5832 |
Grizzly Honey
5832
GHNY
|
$0.025418 | $319.60 | 11-08-2022 |
1202
|
-99.99% | 1,257,294.35% |
|
||
| 5833 |
TOKERO
5833
TOKERO
|
$0.004963 | $0.307625 | 26-05-2025 |
183
|
-98.39% | 6,097.93% |
|
||
| 5834 |
DECENTRALIZED (Runes)
5834
DECENTRALIZED
|
$0.000023 | $0.003472 | 05-06-2024 |
538
|
-99.32% | 14,696.61% |
|
||
| 5835 |
Wrapped MistCoin
5835
WMC
|
$2.62 | $26.75 | 02-01-2025 |
327
|
-90.19% | 919.34% |
|
||
| 5836 |
FANtium Tennis Coin
5836
FANTC
|
$0.010664 | $0.035025 | 17-10-2025 |
39
|
-69.55% | 228.44% |
|
||
| 5837 |
Ordiswap
5837
ORDS
|
$0.000326 | $0.277724 | 05-03-2024 |
630
|
-99.88% | 85,181.00% |
|
||
| 5838 |
Dickbutt
5838
DICKBUTT
|
$0.00000843 | $0.000287 | 06-01-2025 |
323
|
-97.07% | 3,307.92% |
|
||
| 5839 |
HILO
5839
HILO
|
$0.018165 | $0.368747 | 09-11-2023 |
747
|
-95.07% | 1,930.01% |
|
||
| 5840 |
C4E
5840
C4E
|
$0.002741 | $0.064440 | 19-06-2024 |
524
|
-95.75% | 2,251.30% |
|
||
| 5841 |
Quantlytica
5841
QTLX
|
$0.005629 | $0.423309 | 17-01-2025 |
312
|
-98.67% | 7,419.57% |
|
||
| 5842 |
Boomer
5842
BOOMER
|
$0.000673 | $0.047870 | 06-05-2024 |
568
|
-98.59% | 7,015.27% |
|
||
| 5843 |
Andrea Von Speed
5843
ANDREA
|
$0.000057 | $0.002677 | 17-07-2025 |
131
|
-97.88% | 4,625.25% |
|
||
| 5844 |
PEPEBRC
5844
PEPEBRC
|
$0.023524 | $0.959800 | 14-04-2024 |
590
|
-97.55% | 3,980.10% |
|
||
| 5845 |
RoboFi
5845
VICS
|
$0.026843 | $2.00 | 10-09-2021 |
1537
|
-98.66% | 7,335.82% |
|
||
| 5846 |
BetterTelegram
5846
BTELEGRAM
|
$0.000049 | $0.000228 | 30-10-2025 |
26
|
-78.47% | 364.55% |
|
||
| 5847 |
Balance Coin
5847
BLC
|
$1.0050 | $1.1333 | 21-02-2025 |
277
|
-11.32% | 12.77% |
|
||
| 5848 |
Docs-Insights (Taτsu)
5848
SN84
|
$0.737869 | $1.3908 | 03-11-2025 |
22
|
-46.95% | 88.49% |
|
||
| 5849 |
Stable Coin
5849
SBC
|
$1.0016 | $1.0899 | 29-06-2023 |
880
|
-8.09% | 8.81% |
|
||
| 5850 |
infraX
5850
INFRA
|
$0.274089 | $36.65 | 06-04-2024 |
598
|
-99.25% | 13,271.32% |
|
33.702 Monedas Monitoreadas - Página 117 de 675