Cap Mercado $3.31T
-0.83%
Volumen 24h $231.59B
7.67%
BTC % 54.67%
-0.2%
ETH % 10.95%
0.18%
Monedas
33.733
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Seba
5801
SEBA
|
$0.000725 | $0.010004 | 06-04-2024 |
602
|
-92.75% | 1,279.51% |
|
||
| 5802 |
GBANK APY
5802
GBK
|
$0.003680 | $0.143606 | 16-03-2024 |
623
|
-97.44% | 3,802.33% |
|
||
| 5803 |
0xy
5803
0XY
|
$0.025124 | $0.073881 | 26-09-2025 |
64
|
-65.99% | 194.07% |
|
||
| 5804 |
Triad
5804
TRD
|
$0.024824 | $0.284169 | 13-12-2024 |
351
|
-91.26% | 1,044.72% |
|
||
| 5805 |
DoubleUp
5805
DOUBLEUP1
|
$0.432272 | $0.882062 | 05-11-2025 |
24
|
-50.99% | 104.05% |
|
||
| 5806 |
HarvestAI
5806
BTH
|
$0.00000010 | $0.849128 | 11-07-2025 |
141
|
-100.00% | 849,127,846.92% |
|
||
| 5807 |
Grimace
5807
GRIMACE
|
$0.102031 | $23.58 | 22-03-2024 |
617
|
-99.57% | 23,014.66% |
|
||
| 5808 |
bozoHYBRID
5808
BOZO
|
$0.000719 | $0.050403 | 28-03-2024 |
611
|
-98.57% | 6,910.95% |
|
||
| 5809 |
Ordiswap
5809
ORDS
|
$0.000314 | $0.277724 | 05-03-2024 |
634
|
-99.89% | 88,280.56% |
|
||
| 5810 |
CryptoLoots
5810
CLOOTS
|
$0.000107 | $0.002100 | 13-08-2025 |
108
|
-94.89% | 1,855.83% |
|
||
| 5811 |
Airbloc
5811
ABL
|
$0.000094 | $37.09 | 29-11-2021 |
1461
|
-100.00% | 39,264,091.64% |
|
||
| 5812 |
Greever
5812
GVL
|
$0.001107 | $0.156637 | 15-06-2024 |
532
|
-99.29% | 14,055.66% |
|
||
| 5813 |
Jackal Protocol
5813
JKL
|
$0.010241 | $0.963148 | 27-02-2024 |
641
|
-98.94% | 9,304.71% |
|
||
| 5814 |
Z
5814
Z
|
$0.000082 | $0.003043 | 03-06-2025 |
179
|
-97.30% | 3,603.48% |
|
||
| 5815 |
Stader MaticX
5815
MATICX
|
$0.157250 | $1.64 | 18-02-2023 |
1015
|
-90.42% | 943.54% |
|
||
| 5816 |
Andrea Von Speed
5816
ANDREA
|
$0.000047 | $0.002677 | 17-07-2025 |
135
|
-98.23% | 5,540.13% |
|
||
| 5817 |
Merkle Trade
5817
MKL
|
$0.050920 | $0.458588 | 20-12-2024 |
344
|
-88.90% | 800.61% |
|
||
| 5818 |
Kekistan
5818
KEK
|
$0.00000254 | $0.000034 | 09-11-2024 |
385
|
-92.63% | 1,257.28% |
|
||
| 5819 |
Broccoli (Bounce Finance)
5819
BROCCOLI
|
$0.000431 | $0.071714 | 14-02-2025 |
288
|
-99.40% | 16,541.35% |
|
||
| 5820 |
DOLZ
5820
DOLZ
|
$0.005787 | $0.028693 | 07-03-2024 |
632
|
-79.83% | 395.83% |
|
||
| 5821 |
Satoshi Nakamoto
5821
SATOSHI
|
$0.689616 | $3.82 | 15-01-2025 |
318
|
-81.94% | 453.62% |
|
||
| 5822 |
MASHIDA
5822
MSHD
|
$0.004241 | $0.022210 | 08-10-2025 |
52
|
-80.91% | 423.70% |
|
||
| 5823 |
Purgy Pengoon
5823
GOONER
|
$0.001162 | $0.008943 | 22-08-2025 |
99
|
-87.00% | 669.45% |
|
||
| 5824 |
Brilliantcrypto
5824
BRIL
|
$0.012276 | $0.103185 | 28-11-2024 |
366
|
-88.10% | 740.51% |
|
||
| 5825 |
Kanagawa Nami
5825
OKINAMI
|
$0.000430 | $0.016829 | 27-09-2022 |
1159
|
-97.45% | 3,818.20% |
|
||
| 5826 |
tooker kurlson
5826
TOOKER
|
$0.000170 | $0.128531 | 05-05-2024 |
573
|
-99.87% | 75,471.58% |
|
||
| 5827 |
StakeVault.Network
5827
SVN
|
$0.000198 | $0.434573 | 22-07-2024 |
495
|
-99.95% | 219,094.58% |
|
||
| 5828 |
Photon
5828
PHOTON
|
$0.104036 | $0.252590 | 14-11-2025 |
15
|
-58.81% | 142.79% |
|
||
| 5829 |
Roxonn
5829
ROXN
|
$0.002595 | $0.003301 | 20-10-2025 |
40
|
-21.40% | 27.22% |
|
||
| 5830 |
This Is My Iguana
5830
TIMI
|
$0.000134 | $0.008716 | 27-07-2024 |
490
|
-98.46% | 6,397.36% |
|
||
| 5831 |
C4E
5831
C4E
|
$0.002548 | $0.064440 | 19-06-2024 |
528
|
-96.05% | 2,429.23% |
|
||
| 5832 |
GENIUS TOKEN & NFT COLLECTIONS
5832
GNUS
|
$0.984285 | $82.05 | 29-03-2024 |
610
|
-98.80% | 8,235.89% |
|
||
| 5833 |
Claude Monet Memeory Coin
5833
MONET
|
$0.000636 | $0.006693 | 02-12-2024 |
362
|
-90.50% | 953.00% |
|
||
| 5834 |
Solana ID
5834
SOLID
|
$0.002529 | $0.062172 | 21-12-2024 |
343
|
-95.93% | 2,358.12% |
|
||
| 5835 |
MINEBLUE
5835
MB
|
$0.002857 | $0.066001 | 03-11-2025 |
26
|
-95.67% | 2,210.14% |
|
||
| 5836 |
MELEGA
5836
MARCO
|
$0.001629 | $2.22 | 18-10-2022 |
1138
|
-99.93% | 136,287.06% |
|
||
| 5837 |
Unseen
5837
UNCN
|
$0.319091 | $0.695460 | 20-11-2024 |
374
|
-54.12% | 117.95% |
|
||
| 5838 |
Icopax
5838
$IPAX
|
$0.001293 | $0.050100 | 16-09-2025 |
74
|
-97.42% | 3,775.32% |
|
||
| 5839 |
Jet2Holidays
5839
JET2
|
$0.000067 | $0.004102 | 10-09-2025 |
80
|
-98.37% | 6,018.74% |
|
||
| 5840 |
Dither AI
5840
DITH
|
$0.009236 | $0.208703 | 19-11-2024 |
375
|
-95.57% | 2,159.75% |
|
||
| 5841 |
FANtium Tennis Coin
5841
FANTC
|
$0.013552 | $0.035025 | 17-10-2025 |
43
|
-61.31% | 158.46% |
|
||
| 5842 |
The Abundance Community Coin
5842
TACC
|
$0.040992 | $2.05 | 19-06-2025 |
163
|
-98.00% | 4,907.72% |
|
||
| 5843 |
Knot Diffie-Hellman
5843
KNOT
|
$0.000446 | $0.010361 | 02-01-2025 |
331
|
-95.70% | 2,224.94% |
|
||
| 5844 |
MMSC Platform
5844
MMSC
|
$0.071089 | $0.876120 | 13-11-2025 |
16
|
-91.89% | 1,132.42% |
|
||
| 5845 |
AshSwap
5845
ASH
|
$0.000614 | $0.119780 | 03-11-2022 |
1122
|
-99.49% | 19,399.04% |
|
||
| 5846 |
Prospective
5846
PROS
|
$0.033368 | $0.046019 | 14-08-2025 |
107
|
-27.49% | 37.91% |
|
||
| 5847 |
OmniCat
5847
OMNI
|
$0.00000956 | $0.003960 | 23-12-2023 |
707
|
-99.76% | 41,303.52% |
|
||
| 5848 |
Ziba
5848
ZIB
|
$0.000166 | $0.001421 | 10-10-2025 |
50
|
-88.32% | 755.93% |
|
||
| 5849 |
Medicle
5849
MDI
|
$0.00000700 | $0.695628 | 23-03-2024 |
616
|
-100.00% | 9,936,029.83% |
|
||
| 5850 |
Pepe of Solana
5850
PEPEOFSOLANA
|
$0.00000458 | $0.000408 | 02-08-2024 |
484
|
-98.88% | 8,811.32% |
|
33.733 Monedas Monitoreadas - Página 117 de 675