Cap Mercado $2.51T
1.49%
Volumen 24h $204.99B
23.75%
BTC % 54.11%
0.05%
ETH % 9.46%
-0.21%
Monedas
34.241
+1
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
LocaGo
5801
LCG
|
$0.000172 | $0.037970 | 20-08-2024 |
550
|
-99.55% | 22,008.14% |
|
||
| 5802 |
Optio
5802
OPT
|
$0.001084 | $0.034523 | 24-03-2025 |
334
|
-96.86% | 3,084.93% |
|
||
| 5803 |
Dopamine App
5803
DOPE
|
$0.000090 | $0.107947 | 15-04-2024 |
677
|
-99.92% | 119,753.53% |
|
||
| 5804 |
Piteas
5804
PTS
|
$0.009371 | $0.166710 | 08-03-2024 |
715
|
-94.38% | 1,679.07% |
|
||
| 5805 |
VinDax Coin
5805
VD
|
$0.010837 | $0.339736 | 14-01-2020 |
2230
|
-96.81% | 3,034.96% |
|
||
| 5806 |
ANTSCOIN
5806
ANTS
|
$0.000016 | $0.057371 | 04-06-2025 |
262
|
-99.97% | 350,089.03% |
|
||
| 5807 |
Pepe
5807
PEPESOL
|
$0.000144 | $0.013785 | 12-06-2024 |
619
|
-98.95% | 9,441.83% |
|
||
| 5808 |
Devikins
5808
DVK
|
$0.000110 | $0.007002 | 14-04-2022 |
1409
|
-98.43% | 6,272.04% |
|
||
| 5809 |
Seraph by Virtuals
5809
SERAPH
|
$0.000030 | $0.038210 | 02-01-2025 |
415
|
-99.92% | 127,113.08% |
|
||
| 5810 |
GENIUS TOKEN & NFT COLLECTIONS
5810
GNUS
|
$0.320925 | $82.05 | 29-03-2024 |
694
|
-99.61% | 25,466.39% |
|
||
| 5811 |
Greever
5811
GVL
|
$0.001098 | $0.156637 | 15-06-2024 |
616
|
-99.30% | 14,170.17% |
|
||
| 5812 |
KnightSwap
5812
KNIGHT
|
$0.000272 | $0.799872 | 24-12-2021 |
1520
|
-99.97% | 293,767.44% |
|
||
| 5813 |
CasinoCoin
5813
CSC
|
$0.000069 | $0.544530 | 17-12-2017 |
2988
|
-99.99% | 789,096.75% |
|
||
| 5814 |
Sigma Money
5814
BNBUSD
|
$0.9995 | $1.0402 | 21-12-2025 |
62
|
-3.91% | 4.07% |
|
||
| 5815 |
SKITTEN
5815
SKITTEN
|
$0.000447 | $0.001118 | 13-08-2025 |
192
|
-60.04% | 150.28% |
|
||
| 5816 |
ArgentinaCoin
5816
ARG
|
$0.000097 | $0.002754 | 28-05-2024 |
634
|
-96.47% | 2,730.04% |
|
||
| 5817 |
REAT CAPITAL
5817
REAT
|
$0.699841 | $5.32 | 14-02-2026 |
7
|
-86.83% | 659.56% |
|
||
| 5818 |
Swappi
5818
PPI
|
$0.000952 | $0.057861 | 05-05-2023 |
1023
|
-98.35% | 5,977.87% |
|
||
| 5819 |
Colony Avalanche Index
5819
CAI
|
$22.69 | $385.25 | 18-03-2024 |
705
|
-94.11% | 1,598.14% |
|
||
| 5820 |
Retarded Online Investment
5820
ROI
|
$0.000018 | $0.004475 | 11-11-2025 |
102
|
-99.61% | 25,333.01% |
|
||
| 5821 |
HUNDRED
5821
HUNDRED
|
$0.000176 | $0.000182 | 29-12-2025 |
54
|
-3.61% | 3.75% |
|
||
| 5822 |
CADAI
5822
CADAI
|
$0.006703 | $0.654166 | 29-05-2024 |
633
|
-98.98% | 9,658.93% |
|
||
| 5823 |
Alpha Fi
5823
ALPHA
|
$0.789855 | $24,002.50 | 07-01-2025 |
410
|
-100.00% | 3,038,749.69% |
|
||
| 5824 |
Crypto Sustainable Token
5824
CST
|
$362.92 | $991.89 | 12-11-2025 |
101
|
-63.41% | 173.31% |
|
||
| 5825 |
MMSC Platform
5825
MMSC
|
$0.074496 | $0.876120 | 13-11-2025 |
100
|
-91.50% | 1,076.07% |
|
||
| 5826 |
HYDRA
5826
HYDRA
|
$0.257946 | $11.27 | 14-08-2024 |
556
|
-97.71% | 4,267.68% |
|
||
| 5827 |
Alphabet Inc (Derivatives)
5827
GOOGL
|
$314.02 | $350.00 | 03-02-2026 |
18
|
-10.28% | 11.46% |
|
||
| 5828 |
Elk Finance
5828
ELK
|
$0.013952 | $5.61 | 20-01-2022 |
1493
|
-99.75% | 40,144.66% |
|
||
| 5829 |
BITCOIN FUTURE
5829
BTCF
|
$0.113936 | $1.63 | 01-04-2024 |
691
|
-93.03% | 1,334.18% |
|
||
| 5830 |
Base is for everyone
5830
BASE
|
$0.000369 | $0.016950 | 17-04-2025 |
310
|
-97.83% | 4,498.63% |
|
||
| 5831 |
Rewind Protocol
5831
FWD
|
$0.452017 | $0.463404 | 18-02-2026 |
3
|
-2.46% | 2.52% |
|
||
| 5832 |
Triad
5832
TRD
|
$0.010421 | $0.284169 | 13-12-2024 |
435
|
-96.33% | 2,626.93% |
|
||
| 5833 |
Metaverse Convergence
5833
META
|
$0.000028 | $0.000279 | 07-12-2025 |
76
|
-89.97% | 897.00% |
|
||
| 5834 |
Mao
5834
MAO
|
$0.00000762 | $0.027111 | 14-09-2024 |
525
|
-99.97% | 355,822.10% |
|
||
| 5835 |
Voodoo Token
5835
LDZ
|
$0.001063 | $0.007828 | 18-03-2024 |
705
|
-86.41% | 636.06% |
|
||
| 5836 |
The Abundance Community Coin
5836
TACC
|
$0.044695 | $2.05 | 19-06-2025 |
247
|
-97.82% | 4,492.92% |
|
||
| 5837 |
HZM Coin
5837
HZM
|
$0.000244 | $0.066508 | 06-11-2021 |
1568
|
-99.63% | 27,204.42% |
|
||
| 5838 |
Atem Network
5838
ATEM
|
$0.000019 | $0.338969 | 15-11-2023 |
829
|
-99.99% | 1,752,403.19% |
|
||
| 5839 |
BlueyonBase
5839
BLUEY
|
$0.000058 | $0.001442 | 08-10-2025 |
136
|
-95.95% | 2,370.62% |
|
||
| 5840 |
Tokenised GBP
5840
TGBP
|
$1.3435 | $1.3825 | 28-01-2026 |
24
|
-2.82% | 2.90% |
|
||
| 5841 |
CRYPTO CLOUDS
5841
CLOUD
|
$0.001085 | $0.007827 | 10-06-2025 |
256
|
-86.14% | 621.28% |
|
||
| 5842 |
Señor Dip
5842
DIP
|
$0.000381 | $0.001956 | 28-08-2025 |
177
|
-80.51% | 413.03% |
|
||
| 5843 |
PeiPei
5843
PEIPEI
|
$0.00000043 | $0.000014 | 29-11-2024 |
449
|
-97.03% | 3,262.83% |
|
||
| 5844 |
Community of BNB
5844
CBNB
|
$0.000015 | $0.001023 | 29-11-2025 |
84
|
-98.55% | 6,809.63% |
|
||
| 5845 |
Nunu
5845
NUNU
|
$0.000029 | $0.000824 | 15-10-2025 |
129
|
-96.42% | 2,694.50% |
|
||
| 5846 |
sols
5846
SOLS
|
$0.003269 | $8.04 | 15-12-2023 |
799
|
-99.96% | 245,872.42% |
|
||
| 5847 |
BankerCoinAda
5847
BANK
|
$0.00000035 | $0.00000423 | 01-06-2023 |
996
|
-91.75% | 1,112.25% |
|
||
| 5848 |
DROP
5848
DROP
|
$2.11 | $25.99 | 02-12-2024 |
446
|
-91.88% | 1,132.09% |
|
||
| 5849 |
Miniature Woolly Mammoth
5849
WOOLLY
|
$0.000102 | $0.009005 | 02-07-2025 |
234
|
-98.87% | 8,720.00% |
|
||
| 5850 |
OSK
5850
OSK
|
$0.959787 | $30.06 | 09-07-2022 |
1323
|
-96.81% | 3,032.14% |
|
34.241 Monedas Monitoreadas - Página 117 de 685