Cap Mercado $2.50T
-1.51%
Volumen 24h $200.09B
-27.47%
BTC % 53.69%
-0.14%
ETH % 9.76%
-0.71%
Monedas
34.278
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Tanox
5801
LTX
|
$0.00000329 | $0.000058 | 07-07-2023 |
966
|
-94.35% | 1,671.07% |
|
||
| 5802 |
Olympus v1
5802
OHM
|
$101.04 | $1,372.49 | 14-10-2021 |
1597
|
-92.64% | 1,258.40% |
|
||
| 5803 |
Flight Coin
5803
FLIGHT
|
$0.00000051 | $0.00000247 | 29-05-2025 |
274
|
-79.30% | 383.19% |
|
||
| 5804 |
Rewind Protocol
5804
FWD
|
$0.454773 | $0.466649 | 25-02-2026 |
2
|
-2.54% | 2.61% |
|
||
| 5805 |
Regen Network
5805
REGEN
|
$0.002588 | $226.40 | 03-12-2021 |
1547
|
-100.00% | 8,746,442.49% |
|
||
| 5806 |
Chirper AI
5806
CHIRP
|
$0.000203 | $0.007897 | 21-05-2025 |
282
|
-97.43% | 3,790.18% |
|
||
| 5807 |
Voodoo Token
5807
LDZ
|
$0.001261 | $0.007828 | 18-03-2024 |
711
|
-83.89% | 520.91% |
|
||
| 5808 |
O Intelligence Coin
5808
OI
|
$8,425,787.21 | $10,000,000.00 | 20-02-2025 |
372
|
-15.74% | 18.68% |
|
||
| 5809 |
Icopax
5809
$IPAX
|
$0.000091 | $0.050100 | 16-09-2025 |
164
|
-99.82% | 54,792.63% |
|
||
| 5810 |
C4E
5810
C4E
|
$0.002104 | $0.064440 | 19-06-2024 |
618
|
-96.73% | 2,962.18% |
|
||
| 5811 |
Señor Dip
5811
DIP
|
$0.000353 | $0.001956 | 28-08-2025 |
183
|
-81.97% | 454.78% |
|
||
| 5812 |
Cheyenne
5812
CHEYENNE
|
$0.000086 | $0.081425 | 17-11-2024 |
467
|
-99.89% | 94,605.11% |
|
||
| 5813 |
x402jobs
5813
JOBS
|
$0.000048 | $0.001904 | 20-12-2025 |
69
|
-97.48% | 3,863.39% |
|
||
| 5814 |
IoTAI
5814
IOTAI
|
$0.003793 | $0.047905 | 14-08-2025 |
197
|
-92.08% | 1,163.14% |
|
||
| 5815 |
MixMax
5815
MC
|
$1.2311 | $3.39 | 24-08-2025 |
187
|
-63.65% | 175.08% |
|
||
| 5816 |
Hyperbridge
5816
BRIDGE
|
$0.014370 | $0.169966 | 16-09-2025 |
164
|
-91.55% | 1,082.77% |
|
||
| 5817 |
HOOT
5817
HOOT
|
$0.000017 | $0.006187 | 30-10-2024 |
485
|
-99.72% | 36,034.52% |
|
||
| 5818 |
Basilisk
5818
BSX
|
$0.000014 | $0.000368 | 19-08-2022 |
1288
|
-96.08% | 2,448.38% |
|
||
| 5819 |
Mystic Land Coin
5819
MYTH
|
$0.050003 | $20.01 | 02-05-2024 |
666
|
-99.75% | 39,913.07% |
|
||
| 5820 |
CasinoCoin
5820
CSC
|
$0.000060 | $0.544530 | 17-12-2017 |
2994
|
-99.99% | 914,876.52% |
|
||
| 5821 |
Metacces
5821
ACCES
|
$0.015581 | $0.631909 | 31-12-2025 |
58
|
-97.53% | 3,955.68% |
|
||
| 5822 |
SundaeSwap
5822
SUNDAE
|
$0.001190 | $1.2854 | 22-01-2025 |
401
|
-99.91% | 107,942.55% |
|
||
| 5823 |
Punch (punchtokenoff.xyz)
5823
PUNCH
|
$0.001013 | $0.004228 | 25-02-2026 |
2
|
-76.03% | 317.19% |
|
||
| 5824 |
Distribute.ai
5824
DIS
|
$0.000376 | $0.031575 | 27-05-2025 |
276
|
-98.81% | 8,295.69% |
|
||
| 5825 |
MAGA
5825
TRUMPMTOB
|
$0.001961 | $0.300018 | 17-06-2024 |
620
|
-99.35% | 15,199.50% |
|
||
| 5826 |
DebtCoin
5826
DEBT
|
$0.000025 | $0.031609 | 29-07-2025 |
213
|
-99.92% | 124,743.64% |
|
||
| 5827 |
COTI Governance Token
5827
gCOTI
|
$0.002780 | $0.142018 | 20-05-2024 |
648
|
-98.04% | 5,008.29% |
|
||
| 5828 |
Devikins
5828
DVK
|
$0.000110 | $0.007002 | 14-04-2022 |
1415
|
-98.43% | 6,276.80% |
|
||
| 5829 |
VinDax Coin
5829
VD
|
$0.011467 | $0.339736 | 14-01-2020 |
2236
|
-96.62% | 2,862.62% |
|
||
| 5830 |
Moola Celo EUR
5830
mCEUR
|
$1.1188 | $3.92 | 06-11-2024 |
478
|
-71.48% | 250.63% |
|
||
| 5831 |
Treat
5831
TREAT
|
$0.000155 | $0.012160 | 16-01-2025 |
407
|
-98.73% | 7,747.48% |
|
||
| 5832 |
Sommelier
5832
SOMM
|
$0.000358 | $0.416289 | 28-02-2023 |
1095
|
-99.91% | 116,188.38% |
|
||
| 5833 |
Carrot by Puffer
5833
CARROT
|
$0.014549 | $0.459783 | 09-03-2025 |
355
|
-96.84% | 3,060.13% |
|
||
| 5834 |
GM Everyday
5834
GM
|
$0.000019 | $0.004531 | 29-11-2024 |
455
|
-99.58% | 23,960.08% |
|
||
| 5835 |
Robinhood Markets (Derivatives)
5835
ROBINHOODMAR1
|
$79.05 | $104.03 | 29-01-2026 |
29
|
-24.02% | 31.61% |
|
||
| 5836 |
Fungi
5836
FUNGI
|
$0.001089 | $0.089318 | 23-04-2024 |
675
|
-98.78% | 8,098.62% |
|
||
| 5837 |
RecycleX
5837
RCX
|
$0.007900 | $0.063177 | 04-09-2025 |
176
|
-87.49% | 699.67% |
|
||
| 5838 |
Javsphere
5838
JAV
|
$0.000362 | $0.029956 | 15-12-2024 |
439
|
-98.79% | 8,183.34% |
|
||
| 5839 |
Terraport
5839
TERRA
|
$0.001830 | $0.012449 | 10-10-2025 |
140
|
-85.30% | 580.29% |
|
||
| 5840 |
Sunflower Land
5840
SFL
|
$0.068723 | $0.328397 | 13-05-2022 |
1386
|
-79.07% | 377.85% |
|
||
| 5841 |
Asymmetry Finance
5841
ASF
|
$0.051357 | $2.95 | 09-02-2025 |
383
|
-98.26% | 5,638.75% |
|
||
| 5842 |
Quantrex
5842
QTX
|
$0.189523 | $0.402644 | 21-01-2026 |
37
|
-52.93% | 112.45% |
|
||
| 5843 |
Melon Dog
5843
MELON
|
$0.000109 | $0.024987 | 11-11-2024 |
473
|
-99.56% | 22,781.25% |
|
||
| 5844 |
Bloxwap
5844
BLOXWAP
|
$0.000014 | $0.001896 | 21-10-2025 |
129
|
-99.26% | 13,400.54% |
|
||
| 5845 |
Verge (ETH)
5845
XVG
|
$0.000046 | $0.005252 | 18-08-2025 |
193
|
-99.12% | 11,242.59% |
|
||
| 5846 |
Terra Classic AI
5846
LUNC
|
$0.00000978 | $0.000063 | 12-12-2025 |
77
|
-84.37% | 539.97% |
|
||
| 5847 |
Bitdealer
5847
BITDEALER1
|
$0.000514 | $0.029747 | 29-11-2025 |
90
|
-98.27% | 5,681.82% |
|
||
| 5848 |
MetaHint
5848
MTHT
|
$0.702387 | $1.53 | 26-12-2025 |
63
|
-54.09% | 117.82% |
|
||
| 5849 |
MonkeDAO
5849
DAOSOL
|
$104.52 | $327.62 | 19-01-2025 |
404
|
-68.10% | 213.46% |
|
||
| 5850 |
AIFI
5850
AIFI
|
$0.361588 | $0.455630 | 09-09-2025 |
171
|
-20.64% | 26.01% |
|
34.278 Monedas Monitoreadas - Página 117 de 686