Cap Mercado $2.44T
-1.91%
Volumen 24h $206.54B
-9.82%
BTC % 54.01%
-0.7%
ETH % 9.56%
0.2%
Monedas
34.225
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
HILO
5801
HILO
|
$0.010505 | $0.368747 | 09-11-2023 |
827
|
-97.15% | 3,410.33% |
|
||
| 5802 |
GIANT
5802
GTAN
|
$0.0000000010 | $0.0000000022 | 21-09-2025 |
145
|
-53.80% | 116.43% |
|
||
| 5803 |
ETF
5803
ETF
|
$0.0000000050 | $0.481649 | 09-11-2023 |
827
|
-100.00% | 9,632,980,477.59% |
|
||
| 5804 |
X
5804
X
|
$0.000014 | $0.045500 | 20-01-2022 |
1485
|
-99.97% | 315,415.12% |
|
||
| 5805 |
TRASH COIN
5805
TRASH
|
$0.000162 | $0.003879 | 07-10-2025 |
129
|
-95.82% | 2,293.43% |
|
||
| 5806 |
KAIKO
5806
KAI
|
$0.001013 | $0.013298 | 20-07-2025 |
208
|
-92.39% | 1,213.38% |
|
||
| 5807 |
NoLimitCoin
5807
NLC
|
$0.000815 | $0.577043 | 29-08-2017 |
3090
|
-99.86% | 70,705.25% |
|
||
| 5808 |
Defi Tiger
5808
DTG
|
$0.0000000010 | $0.00000002 | 20-08-2025 |
177
|
-93.76% | 1,502.58% |
|
||
| 5809 |
TITAN
5809
TIT
|
$0.008382 | $5.60 | 18-02-2025 |
360
|
-99.85% | 66,720.54% |
|
||
| 5810 |
Famous Fox Federation
5810
FOXY
|
$0.001594 | $0.014277 | 12-04-2024 |
672
|
-88.84% | 795.92% |
|
||
| 5811 |
RadioShack
5811
RADIO
|
$0.000239 | $0.037998 | 29-04-2022 |
1386
|
-99.37% | 15,813.89% |
|
||
| 5812 |
Nuklai
5812
NAI
|
$0.000181 | $0.063705 | 19-04-2024 |
665
|
-99.72% | 35,131.48% |
|
||
| 5813 |
MooMoo Token
5813
MOO
|
$0.000403 | $0.004554 | 04-10-2024 |
497
|
-91.15% | 1,029.45% |
|
||
| 5814 |
gib
5814
GIB
|
$0.000053 | $0.014833 | 25-05-2025 |
264
|
-99.64% | 28,039.54% |
|
||
| 5815 |
DBX Digital Ecosystem
5815
DBX
|
$0.00000133 | $0.087940 | 13-10-2021 |
1584
|
-100.00% | 6,621,889.18% |
|
||
| 5816 |
Symmio
5816
SYMM
|
$0.006957 | $0.053369 | 14-05-2025 |
275
|
-86.96% | 667.09% |
|
||
| 5817 |
BigWater
5817
BIGW
|
$0.000408 | $0.000694 | 01-11-2025 |
104
|
-41.26% | 70.24% |
|
||
| 5818 |
ULTRON
5818
ULX
|
$0.001410 | $0.186778 | 11-09-2023 |
886
|
-99.24% | 13,144.37% |
|
||
| 5819 |
Neptune
5819
XNT
|
$0.859269 | $5.49 | 11-12-2025 |
64
|
-84.35% | 539.12% |
|
||
| 5820 |
Airbloc
5820
ABL
|
$0.000078 | $37.09 | 29-11-2021 |
1537
|
-100.00% | 47,717,069.69% |
|
||
| 5821 |
Ukrainian Sanctioned Digital Token
5821
USDT
|
$1.0021 | $1.2328 | 06-06-2025 |
252
|
-18.71% | 23.02% |
|
||
| 5822 |
DECENTRALIZED (Runes)
5822
DECENTRALIZED
|
$0.00000994 | $0.003472 | 05-06-2024 |
618
|
-99.71% | 34,821.83% |
|
||
| 5823 |
SmartGolfToken
5823
SGI
|
$0.919231 | $1.4482 | 27-01-2026 |
17
|
-36.53% | 57.55% |
|
||
| 5824 |
Frencoin
5824
FREN
|
$0.003993 | $0.020712 | 13-09-2025 |
153
|
-80.72% | 418.66% |
|
||
| 5825 |
Charlie
5825
CHARLIE
|
$0.00000583 | $0.000624 | 21-11-2025 |
84
|
-99.07% | 10,604.38% |
|
||
| 5826 |
Session Token
5826
SESH
|
$0.063830 | $0.273744 | 26-11-2025 |
79
|
-76.68% | 328.86% |
|
||
| 5827 |
HUNDRED
5827
HUNDRED
|
$0.000170 | $0.000182 | 29-12-2025 |
46
|
-6.84% | 7.34% |
|
||
| 5828 |
Infinite Money Glitch
5828
IMG
|
$0.000205 | $0.017218 | 27-02-2025 |
351
|
-98.81% | 8,279.35% |
|
||
| 5829 |
ZoidPay
5829
ZPAY
|
$0.004627 | $1.83 | 26-04-2022 |
1389
|
-99.75% | 39,365.48% |
|
||
| 5830 |
Creator Buddy
5830
BUDDY
|
$0.000034 | $0.013980 | 28-05-2025 |
261
|
-99.76% | 41,585.36% |
|
||
| 5831 |
Outlanders
5831
LAND
|
$0.000098 | $0.015912 | 07-08-2024 |
555
|
-99.38% | 16,065.96% |
|
||
| 5832 |
TON FISH MEMECOIN
5832
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
609
|
-98.12% | 5,209.84% |
|
||
| 5833 |
AshSwap
5833
ASH
|
$0.000507 | $0.119780 | 03-11-2022 |
1198
|
-99.58% | 23,540.43% |
|
||
| 5834 |
ONI Token
5834
ONI
|
$0.010358 | $0.599417 | 05-03-2024 |
710
|
-98.27% | 5,687.14% |
|
||
| 5835 |
Loky by Virtuals
5835
LOKY
|
$0.000191 | $0.012335 | 02-01-2025 |
407
|
-98.46% | 6,373.44% |
|
||
| 5836 |
Curve.fi FRAXUSDC
5836
CRVFRAX
|
$1.0095 | $1.0745 | 12-05-2024 |
642
|
-6.05% | 6.44% |
|
||
| 5837 |
O Intelligence Coin
5837
OI
|
$9,829,271.07 | $10,000,000.00 | 20-02-2025 |
358
|
-1.71% | 1.74% |
|
||
| 5838 |
USDGOLD
5838
USDG
|
$0.9992 | $1.0953 | 28-01-2026 |
16
|
-8.77% | 9.62% |
|
||
| 5839 |
SolCard
5839
SOLC
|
$0.015774 | $0.367408 | 24-03-2024 |
691
|
-95.71% | 2,229.17% |
|
||
| 5840 |
CasinoCoin
5840
CSC
|
$0.000080 | $0.544530 | 17-12-2017 |
2980
|
-99.99% | 676,906.63% |
|
||
| 5841 |
Spectrecoin / Alias
5841
XSPEC
|
$0.047625 | $6.74 | 02-01-2018 |
2964
|
-99.29% | 14,047.61% |
|
||
| 5842 |
Mixin
5842
MIXI
|
$42.05 | $2,387.60 | 12-01-2018 |
2954
|
-98.24% | 5,577.33% |
|
||
| 5843 |
VOLT
5843
XVM
|
$0.000285 | $0.026046 | 10-09-2025 |
156
|
-98.91% | 9,040.69% |
|
||
| 5844 |
Terraport
5844
TERRA
|
$0.002000 | $0.012449 | 10-10-2025 |
126
|
-83.93% | 522.34% |
|
||
| 5845 |
Metaverse Convergence
5845
META
|
$0.000028 | $0.000279 | 07-12-2025 |
68
|
-89.98% | 897.57% |
|
||
| 5846 |
ASSDAQ
5846
ASSDAQ
|
$0.000155 | $0.009665 | 05-08-2025 |
192
|
-98.40% | 6,155.47% |
|
||
| 5847 |
Warped Games
5847
WARPED
|
$0.000136 | $0.003301 | 07-06-2024 |
616
|
-95.87% | 2,321.00% |
|
||
| 5848 |
AIFI
5848
AIFI
|
$0.267045 | $0.455630 | 09-09-2025 |
157
|
-41.39% | 70.62% |
|
||
| 5849 |
Fusaka
5849
FUSAKA
|
$0.00000030 | $0.00000790 | 28-08-2025 |
169
|
-96.15% | 2,497.84% |
|
||
| 5850 |
Anubhav Trainings
5850
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
147
|
-19.44% | 24.14% |
|
34.225 Monedas Monitoreadas - Página 117 de 685