Cap Mercado $2.56T
2.68%
Volumen 24h $193.65B
7.1%
BTC % 53.94%
0.46%
ETH % 10.08%
1.29%
Monedas
34.446
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Todin
5801
TDN
|
$0.000598 | $0.004215 | 16-09-2025 |
197
|
-85.82% | 605.39% |
|
||
| 5802 |
MetaHint
5802
MTHT
|
$0.656130 | $1.53 | 26-12-2025 |
96
|
-57.11% | 133.17% |
|
||
| 5803 |
Tongtongcoin
5803
TTC
|
$0.060642 | $1.3917 | 22-04-2023 |
1075
|
-95.64% | 2,194.97% |
|
||
| 5804 |
Recovery Right Token
5804
RRT
|
$0.550000 | $18.94 | 14-11-2024 |
503
|
-97.10% | 3,342.81% |
|
||
| 5805 |
FPIBANK
5805
FPIBANK
|
$0.000392 | $0.019454 | 02-03-2025 |
395
|
-97.98% | 4,860.53% |
|
||
| 5806 |
Metan Evolutions
5806
METAN
|
$0.006846 | $0.460269 | 01-03-2022 |
1492
|
-98.51% | 6,623.46% |
|
||
| 5807 |
Zaro Coin
5807
ZARO
|
$0.000457 | $0.9992 | 08-01-2026 |
83
|
-99.95% | 218,453.26% |
|
||
| 5808 |
TASSHUB
5808
TASSHUB
|
$0.000846 | $0.006453 | 13-08-2025 |
231
|
-86.88% | 662.45% |
|
||
| 5809 |
HILO
5809
HILO
|
$0.007651 | $0.368747 | 09-11-2023 |
874
|
-97.93% | 4,719.49% |
|
||
| 5810 |
O Intelligence Coin
5810
OI
|
$6,241,533.25 | $10,000,000.00 | 20-02-2025 |
405
|
-37.58% | 60.22% |
|
||
| 5811 |
Dignity Gold
5811
DIGAU
|
$0.809582 | $120.85 | 23-09-2022 |
1286
|
-99.33% | 14,827.12% |
|
||
| 5812 |
edeXa Service Token
5812
EDX
|
$0.010372 | $0.095977 | 30-11-2024 |
487
|
-89.19% | 825.35% |
|
||
| 5813 |
Cofinex Coin
5813
COFINX
|
$0.144925 | $0.687149 | 24-03-2021 |
1834
|
-78.91% | 374.14% |
|
||
| 5814 |
Solayer USD
5814
SUSD
|
$1.1108 | $1.1572 | 16-05-2025 |
320
|
-4.01% | 4.17% |
|
||
| 5815 |
Founder
5815
FOUNDER
|
$0.000014 | $0.001740 | 04-10-2025 |
179
|
-99.20% | 12,394.12% |
|
||
| 5816 |
Okayeg
5816
OKAYEG
|
$0.00000063 | $0.000040 | 23-05-2024 |
678
|
-98.42% | 6,209.57% |
|
||
| 5817 |
Bored Candy City
5817
CANDY
|
$0.000322 | $0.156266 | 29-12-2022 |
1189
|
-99.79% | 48,414.80% |
|
||
| 5818 |
BIGHAIR
5818
BGA
|
$0.000309 | $0.009731 | 12-05-2025 |
324
|
-96.82% | 3,047.89% |
|
||
| 5819 |
Crypto BAN
5819
BAN
|
$0.003371 | $0.008128 | 08-10-2025 |
175
|
-58.52% | 141.11% |
|
||
| 5820 |
MMSC Platform
5820
MMSC
|
$0.047268 | $0.876120 | 13-11-2025 |
139
|
-94.60% | 1,753.50% |
|
||
| 5821 |
BITCOIN FUTURE
5821
BTCF
|
$0.088003 | $1.63 | 01-04-2024 |
730
|
-94.61% | 1,756.79% |
|
||
| 5822 |
Kensei
5822
KENSEI
|
$0.000011 | $0.000053 | 19-12-2024 |
468
|
-79.37% | 384.79% |
|
||
| 5823 |
GLDT
5823
GLDT
|
$1.3363 | $1.92 | 07-11-2025 |
145
|
-30.33% | 43.54% |
|
||
| 5824 |
Galileo Protocol
5824
LEOX
|
$0.006778 | $1.93 | 29-03-2024 |
733
|
-99.65% | 28,386.64% |
|
||
| 5825 |
Typus Finance
5825
TYPUS
|
$0.000494 | $0.100138 | 30-11-2024 |
487
|
-99.51% | 20,172.98% |
|
||
| 5826 |
Mellion Coin
5826
MEC
|
$8.02 | $23.89 | 16-12-2025 |
106
|
-66.42% | 197.79% |
|
||
| 5827 |
Kintsugi
5827
KINT
|
$0.007564 | $66.38 | 07-01-2022 |
1545
|
-99.99% | 877,520.45% |
|
||
| 5828 |
Sunflower Land
5828
SFL
|
$0.050009 | $0.328397 | 13-05-2022 |
1419
|
-84.77% | 556.68% |
|
||
| 5829 |
ETH 2x Flexible Leverage Index
5829
ETH2X-FLI
|
$3.38 | $1,708.87 | 16-11-2021 |
1597
|
-99.80% | 50,476.88% |
|
||
| 5830 |
HYDRA
5830
HYDRA
|
$0.247709 | $11.27 | 14-08-2024 |
595
|
-97.80% | 4,448.19% |
|
||
| 5831 |
Kamala Horris
5831
KAMA
|
$0.000082 | $0.032668 | 26-07-2024 |
614
|
-99.75% | 39,865.76% |
|
||
| 5832 |
KongSwap
5832
KONG
|
$0.000628 | $0.083331 | 16-12-2024 |
471
|
-99.25% | 13,178.85% |
|
||
| 5833 |
VaporNodes
5833
VPND
|
$0.000310 | $0.133253 | 22-01-2022 |
1530
|
-99.77% | 42,819.28% |
|
||
| 5834 |
OrbitEdge
5834
ORBD
|
$0.041084 | $0.467181 | 28-09-2025 |
185
|
-91.21% | 1,037.14% |
|
||
| 5835 |
Altair
5835
AIR
|
$0.001421 | $0.134292 | 11-02-2022 |
1510
|
-98.94% | 9,348.85% |
|
||
| 5836 |
DROP
5836
DROP
|
$2.86 | $25.99 | 02-12-2024 |
485
|
-88.98% | 807.61% |
|
||
| 5837 |
Squirrel Wallet
5837
NUTS
|
$0.001966 | $0.074275 | 01-10-2025 |
182
|
-97.35% | 3,678.34% |
|
||
| 5838 |
BOB
5838
BOB
|
$0.9999 | $1.0523 | 31-01-2024 |
791
|
-4.98% | 5.24% |
|
||
| 5839 |
Forky
5839
FORKY
|
$0.000011 | $0.011519 | 16-01-2025 |
440
|
-99.90% | 103,470.08% |
|
||
| 5840 |
Pollchain
5840
POLL
|
$0.000464 | $0.062445 | 14-01-2022 |
1538
|
-99.26% | 13,360.04% |
|
||
| 5841 |
BitDAO
5841
BIT
|
$0.711049 | $4.22 | 12-07-2024 |
628
|
-83.15% | 493.57% |
|
||
| 5842 |
DEUS Finance
5842
DEUS
|
$2.89 | $10,000,000.00 | 02-01-2022 |
1550
|
-100.00% | 346,140,414.96% |
|
||
| 5843 |
Meta Platforms Tokenized Stock (Hyperliquid)
5843
METAPLATFORM3
|
$571.11 | $660.66 | 25-02-2026 |
35
|
-13.55% | 15.68% |
|
||
| 5844 |
COW
5844
COW
|
$0.006954 | $0.062724 | 06-04-2025 |
360
|
-88.91% | 801.94% |
|
||
| 5845 |
Noble Dollar
5845
USDN
|
$1.0002 | $1.0164 | 06-02-2026 |
54
|
-1.59% | 1.62% |
|
||
| 5846 |
SafeMoon v2
5846
SFM
|
$0.00000247 | $0.007232 | 04-01-2022 |
1548
|
-99.97% | 292,678.46% |
|
||
| 5847 |
LocaGo
5847
LCG
|
$0.000180 | $0.037970 | 20-08-2024 |
589
|
-99.53% | 21,005.26% |
|
||
| 5848 |
Duck AI
5848
DUCKAI
|
$0.000016 | $0.024193 | 15-01-2025 |
441
|
-99.93% | 153,367.70% |
|
||
| 5849 |
MonkeDAO
5849
DAOSOL
|
$101.21 | $327.62 | 19-01-2025 |
437
|
-69.11% | 223.70% |
|
||
| 5850 |
TONNEL Network
5850
TONNEL
|
$0.536170 | $10.20 | 06-04-2024 |
725
|
-94.74% | 1,802.34% |
|
34.446 Monedas Monitoreadas - Página 117 de 689