Cap Mercado $3.17T
2.39%
Volumen 24h $221.74B
-39.2%
BTC % 54.71%
0.38%
ETH % 10.67%
-0.37%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Satoshi Nakamoto
5801
SATOSHI
|
$0.693857 | $3.82 | 15-01-2025 |
312
|
-81.83% | 450.24% |
|
||
| 5802 |
CarbonZeroWorld
5802
CZW
|
$3.19 | $3.24 | 21-11-2025 |
2
|
-1.58% | 1.60% |
|
||
| 5803 |
ZED Token
5803
ZED
|
$0.002341 | $0.193350 | 30-07-2022 |
1212
|
-98.79% | 8,159.51% |
|
||
| 5804 |
Abe
5804
ABE
|
$0.000553 | $0.005642 | 24-08-2025 |
91
|
-90.19% | 919.81% |
|
||
| 5805 |
WaterMinder
5805
WMDR
|
$0.000281 | $0.002495 | 15-07-2025 |
131
|
-88.75% | 789.17% |
|
||
| 5806 |
Lumi Finance
5806
LUAUSD
|
$0.968482 | $1.0561 | 10-11-2024 |
378
|
-8.30% | 9.05% |
|
||
| 5807 |
Rewind Protocol
5807
FWD
|
$0.402150 | $0.405967 | 20-11-2025 |
3
|
-0.94% | 0.95% |
|
||
| 5808 |
Backstage
5808
BKS
|
$0.007192 | $0.013838 | 13-11-2025 |
10
|
-48.03% | 92.41% |
|
||
| 5809 |
DeDust
5809
DUST
|
$0.685197 | $4.50 | 14-11-2024 |
374
|
-84.76% | 556.29% |
|
||
| 5810 |
HarvestAI
5810
BTH
|
$0.00000010 | $0.849128 | 11-07-2025 |
135
|
-100.00% | 849,127,846.92% |
|
||
| 5811 |
Regen Network
5811
REGEN
|
$0.009090 | $226.40 | 03-12-2021 |
1451
|
-100.00% | 2,490,447.28% |
|
||
| 5812 |
Nethara Labs
5812
LABS
|
$0.008245 | $0.036622 | 10-09-2025 |
74
|
-77.49% | 344.16% |
|
||
| 5813 |
Founder
5813
FOUNDER
|
$0.000048 | $0.001740 | 04-10-2025 |
50
|
-97.26% | 3,543.66% |
|
||
| 5814 |
Basilisk
5814
BSX
|
$0.000026 | $0.000368 | 19-08-2022 |
1192
|
-92.91% | 1,310.70% |
|
||
| 5815 |
Ents
5815
ENTS
|
$0.000180 | $0.007771 | 25-03-2024 |
608
|
-97.68% | 4,217.10% |
|
||
| 5816 |
TON FISH MEMECOIN
5816
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
527
|
-98.12% | 5,209.84% |
|
||
| 5817 |
Flight Coin
5817
FLIGHT
|
$0.00000097 | $0.00000247 | 29-05-2025 |
178
|
-60.87% | 155.57% |
|
||
| 5818 |
USD X20
5818
USDX
|
$0.9996 | $1.0507 | 26-05-2025 |
181
|
-4.87% | 5.12% |
|
||
| 5819 |
PepeSol
5819
PEPE
|
$0.000239 | $2,537.03 | 01-01-2024 |
692
|
-100.00% | 1,059,529,695.44% |
|
||
| 5820 |
Monerium EUR emoney
5820
EURe
|
$1.1487 | $1.1882 | 17-09-2025 |
67
|
-3.33% | 3.44% |
|
||
| 5821 |
Fungi
5821
FUNGI
|
$0.001939 | $0.089318 | 23-04-2024 |
579
|
-97.83% | 4,505.62% |
|
||
| 5822 |
AgentFun.AI
5822
AGENTFUN
|
$1.0820 | $23.63 | 04-12-2024 |
354
|
-95.42% | 2,083.49% |
|
||
| 5823 |
MemeMarket
5823
$MFUN
|
$0.000102 | $0.015125 | 05-11-2025 |
18
|
-99.33% | 14,797.95% |
|
||
| 5824 |
DECENTRALIZED (Runes)
5824
DECENTRALIZED
|
$0.000023 | $0.003472 | 05-06-2024 |
536
|
-99.35% | 15,309.38% |
|
||
| 5825 |
Shytoshi Kusama
5825
SHY
|
$0.000884 | $0.008898 | 06-04-2025 |
231
|
-90.07% | 907.00% |
|
||
| 5826 |
Kitten Haimer
5826
KHAI
|
$0.007253 | $1.3964 | 27-04-2024 |
575
|
-99.48% | 19,151.98% |
|
||
| 5827 |
SDOGE
5827
SDOGE
|
$0.00000051 | $0.000021 | 29-10-2024 |
390
|
-97.54% | 3,958.38% |
|
||
| 5828 |
Pi INU
5828
PINU
|
$0.00000012 | $0.00000783 | 10-01-2023 |
1048
|
-98.51% | 6,593.98% |
|
||
| 5829 |
Stader MaticX
5829
MATICX
|
$0.158549 | $1.64 | 18-02-2023 |
1009
|
-90.34% | 934.99% |
|
||
| 5830 |
Grizzly Honey
5830
GHNY
|
$0.025209 | $319.60 | 11-08-2022 |
1200
|
-99.99% | 1,267,724.55% |
|
||
| 5831 |
YES
5831
YES1
|
$0.026019 | $0.025721 | 22-11-2025 |
1
|
1.16% | - |
|
||
| 5832 |
Ordiswap
5832
ORDS
|
$0.000321 | $0.277724 | 05-03-2024 |
628
|
-99.88% | 86,334.49% |
|
||
| 5833 |
Doge Jones Industrial Average
5833
DJI
|
$0.000063 | $0.006479 | 27-11-2024 |
361
|
-99.02% | 10,110.81% |
|
||
| 5834 |
CRUDE OIL BRENT (Zedcex)
5834
OIL
|
$58.02 | $91.02 | 16-04-2024 |
586
|
-36.26% | 56.88% |
|
||
| 5835 |
TOKERO
5835
TOKERO
|
$0.004976 | $0.307625 | 26-05-2025 |
181
|
-98.38% | 6,082.20% |
|
||
| 5836 |
Airbloc
5836
ABL
|
$0.000093 | $37.09 | 29-11-2021 |
1455
|
-100.00% | 39,687,615.50% |
|
||
| 5837 |
DegeCoin
5837
DEGE
|
$0.000260 | $0.062261 | 19-07-2025 |
127
|
-99.58% | 23,865.44% |
|
||
| 5838 |
TRYC
5838
TRYC
|
$0.023642 | $1.0894 | 01-04-2023 |
967
|
-97.83% | 4,507.62% |
|
||
| 5839 |
Wrapped MistCoin
5839
WMC
|
$2.47 | $26.75 | 02-01-2025 |
325
|
-90.76% | 982.42% |
|
||
| 5840 |
HDOKI
5840
OKI
|
$0.000352 | $0.001195 | 29-05-2025 |
178
|
-70.54% | 239.42% |
|
||
| 5841 |
ABEY
5841
ABEY
|
$0.043779 | $1.1185 | 10-07-2022 |
1232
|
-96.09% | 2,454.86% |
|
||
| 5842 |
Digital Gold
5842
DIGITALGOLDT1
|
$0.000012 | $0.001671 | 12-09-2025 |
72
|
-99.26% | 13,417.92% |
|
||
| 5843 |
PeiPei
5843
PEIPEI
|
$0.00000069 | $0.000014 | 29-11-2024 |
359
|
-95.20% | 1,981.75% |
|
||
| 5844 |
Provenance Blockchain
5844
HASH
|
$0.024192 | $0.069400 | 05-05-2022 |
1298
|
-65.14% | 186.87% |
|
||
| 5845 |
Abble
5845
AABL
|
$0.000107 | $0.016145 | 28-10-2024 |
391
|
-99.34% | 14,966.33% |
|
||
| 5846 |
Vitruveo
5846
VTRU
|
$0.010397 | $0.534074 | 16-02-2025 |
280
|
-98.05% | 5,036.82% |
|
||
| 5847 |
DBXen
5847
DXN
|
$0.190942 | $90.00 | 21-04-2023 |
947
|
-99.79% | 47,035.03% |
|
||
| 5848 |
CSR
5848
CSR
|
$0.003180 | $0.043044 | 07-12-2024 |
351
|
-92.61% | 1,253.56% |
|
||
| 5849 |
Falcons
5849
FAH
|
$1.3554 | $1.63 | 12-09-2025 |
72
|
-17.04% | 20.54% |
|
||
| 5850 |
C4E
5850
C4E
|
$0.002782 | $0.064440 | 19-06-2024 |
522
|
-95.68% | 2,216.46% |
|
33.691 Monedas Monitoreadas - Página 117 de 674