Cap Mercado $3.34T
-0.72%
Volumen 24h $222.64B
4.69%
BTC % 54.44%
0.27%
ETH % 11.26%
-1.15%
Monedas
33.981
+73
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Ready player one
5801
RP1
|
$2.72 | $2.73 | 08-01-2026 |
1
|
-0.29% | 0.29% |
|
||
| 5802 |
Token.com
5802
TOKEN
|
$0.000683 | $0.008284 | 18-02-2025 |
325
|
-91.75% | 1,112.50% |
|
||
| 5803 |
CHONKY
5803
CHONKY
|
$0.00000025 | $0.000093 | 31-03-2024 |
649
|
-99.73% | 36,636.22% |
|
||
| 5804 |
Oduwa
5804
OWC
|
$0.337116 | $1.67 | 26-02-2019 |
2509
|
-79.83% | 395.88% |
|
||
| 5805 |
Pre-retogeum
5805
PRTG
|
$1.90 | $24.86 | 05-06-2025 |
218
|
-92.34% | 1,206.02% |
|
||
| 5806 |
ChompCoin
5806
CHOMP
|
$0.009529 | $0.943986 | 10-06-2024 |
578
|
-98.99% | 9,806.20% |
|
||
| 5807 |
Moonlander
5807
FM
|
$0.006867 | $0.039756 | 11-08-2025 |
151
|
-82.73% | 478.98% |
|
||
| 5808 |
FRGX Finance
5808
FRGX
|
$0.010382 | $0.353674 | 25-03-2024 |
655
|
-97.06% | 3,306.68% |
|
||
| 5809 |
Mobius Finance
5809
MOT
|
$0.000088 | $0.455726 | 26-09-2021 |
1566
|
-99.98% | 518,370.93% |
|
||
| 5810 |
Nunu
5810
NUNU
|
$0.000070 | $0.000824 | 15-10-2025 |
86
|
-91.51% | 1,078.42% |
|
||
| 5811 |
SAVVA
5811
SAVVA
|
$0.003291 | $0.004841 | 31-07-2025 |
162
|
-32.02% | 47.10% |
|
||
| 5812 |
TT Chain
5812
TT
|
$375.27 | $500.72 | 09-12-2025 |
31
|
-25.05% | 33.43% |
|
||
| 5813 |
Ramestta
5813
RAMA
|
$0.007491 | $2.90 | 01-07-2022 |
1288
|
-99.74% | 38,567.75% |
|
||
| 5814 |
CasinoCoin
5814
CSC
|
$0.000047 | $0.544530 | 17-12-2017 |
2945
|
-99.99% | 1,152,710.36% |
|
||
| 5815 |
Frenly
5815
FRENLY
|
$0.005432 | $0.040715 | 29-10-2025 |
72
|
-86.66% | 649.47% |
|
||
| 5816 |
Astroport
5816
ASTRO
|
$0.002190 | $0.345932 | 11-01-2024 |
729
|
-99.37% | 15,692.54% |
|
||
| 5817 |
RecycleX
5817
RCX
|
$0.024935 | $0.063177 | 04-09-2025 |
127
|
-60.53% | 153.37% |
|
||
| 5818 |
Smolcoin
5818
SMOL
|
$0.00000047 | $0.000029 | 02-01-2025 |
372
|
-98.38% | 6,064.05% |
|
||
| 5819 |
Alpha Fi
5819
ALPHA
|
$1.0596 | $24,002.50 | 07-01-2025 |
367
|
-100.00% | 2,265,183.93% |
|
||
| 5820 |
Mithril Share
5820
MITHRILS
|
$0.068015 | $3,301.54 | 03-01-2021 |
1832
|
-100.00% | 4,854,027.17% |
|
||
| 5821 |
EtherPOS
5821
ETPOS
|
$0.126859 | $22.70 | 15-01-2024 |
725
|
-99.44% | 17,789.96% |
|
||
| 5822 |
Cortensor
5822
COR
|
$0.004660 | $0.025016 | 25-12-2024 |
380
|
-81.37% | 436.76% |
|
||
| 5823 |
SafeMoon v2
5823
SFM
|
$0.00000469 | $0.007232 | 04-01-2022 |
1466
|
-99.94% | 154,158.27% |
|
||
| 5824 |
Airbloc
5824
ABL
|
$0.000081 | $37.09 | 29-11-2021 |
1502
|
-100.00% | 45,919,855.10% |
|
||
| 5825 |
BOB
5825
BOB
|
$0.143022 | $1.95 | 16-12-2024 |
389
|
-92.67% | 1,264.95% |
|
||
| 5826 |
COTI Governance Token
5826
gCOTI
|
$0.003066 | $0.142018 | 20-05-2024 |
599
|
-97.84% | 4,531.31% |
|
||
| 5827 |
Ribus
5827
RIB
|
$0.006218 | $0.118720 | 06-02-2024 |
703
|
-94.76% | 1,809.34% |
|
||
| 5828 |
Safemoon CTO on Solana
5828
SAFEMOONSOL
|
$0.000081 | $0.004659 | 10-02-2025 |
333
|
-98.26% | 5,640.17% |
|
||
| 5829 |
FIGHT
5829
FIGHT
|
$0.000339 | $0.050490 | 19-01-2025 |
355
|
-99.33% | 14,786.09% |
|
||
| 5830 |
EtherFloki
5830
EFLOKI
|
$0.00000011 | $0.000015 | 19-08-2025 |
143
|
-99.28% | 13,771.67% |
|
||
| 5831 |
Balance Tokens
5831
BALN
|
$0.040500 | $2.95 | 10-09-2021 |
1582
|
-98.63% | 7,173.40% |
|
||
| 5832 |
Athena DexFi
5832
ATH
|
$0.009610 | $0.538516 | 07-06-2024 |
581
|
-98.22% | 5,503.47% |
|
||
| 5833 |
OpenPad AI
5833
OPAD
|
$0.000121 | $0.078543 | 27-08-2025 |
135
|
-99.85% | 64,564.68% |
|
||
| 5834 |
Boomer
5834
BOOMER
|
$0.000925 | $0.047870 | 06-05-2024 |
613
|
-98.07% | 5,072.53% |
|
||
| 5835 |
Green Bitcoin
5835
GBTC
|
$0.030080 | $1.99 | 11-04-2024 |
638
|
-98.49% | 6,504.49% |
|
||
| 5836 |
Lifinity
5836
LFNTY
|
$1.1411 | $8.29 | 05-10-2022 |
1192
|
-86.23% | 626.21% |
|
||
| 5837 |
Queen Kitty
5837
QKITTY
|
$0.000117 | $0.001128 | 26-07-2025 |
167
|
-89.67% | 868.03% |
|
||
| 5838 |
AI Agent Layer
5838
AIFUN
|
$0.000137 | $0.135074 | 02-12-2024 |
403
|
-99.90% | 98,663.49% |
|
||
| 5839 |
WE LOVE ASS
5839
ASS
|
$0.000325 | $0.009775 | 28-11-2024 |
407
|
-96.68% | 2,907.63% |
|
||
| 5840 |
Abyss World
5840
AWT
|
$0.00000107 | $0.014637 | 30-06-2023 |
924
|
-99.99% | 1,370,401.78% |
|
||
| 5841 |
GoodDollar
5841
G$
|
$0.000108 | $0.000245 | 17-06-2023 |
937
|
-56.09% | 127.72% |
|
||
| 5842 |
Javsphere
5842
JAV
|
$0.000470 | $0.029956 | 15-12-2024 |
390
|
-98.43% | 6,278.98% |
|
||
| 5843 |
Beets
5843
BEETS
|
$0.007300 | $0.071553 | 02-05-2025 |
252
|
-89.80% | 880.23% |
|
||
| 5844 |
BiorBank
5844
BYB
|
$0.000613 | $0.000952 | 31-07-2025 |
162
|
-35.66% | 55.41% |
|
||
| 5845 |
Anubhav Trainings
5845
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
112
|
-18.66% | 22.94% |
|
||
| 5846 |
Memeland
5846
MEMES
|
$0.00000160 | $0.000109 | 02-07-2025 |
191
|
-98.53% | 6,711.06% |
|
||
| 5847 |
Clifford
5847
CLIFFORD
|
$0.000084 | $0.001375 | 08-10-2025 |
93
|
-93.91% | 1,543.08% |
|
||
| 5848 |
Orange Diamond
5848
Orange Diamond
|
$0.000073 | $0.007205 | 07-10-2025 |
94
|
-98.99% | 9,822.98% |
|
||
| 5849 |
BitDAO
5849
BIT
|
$0.9993 | $4.22 | 12-07-2024 |
546
|
-76.32% | 322.33% |
|
||
| 5850 |
Colony Avalanche Index
5850
CAI
|
$37.67 | $385.25 | 18-03-2024 |
662
|
-90.22% | 922.69% |
|
33.981 Monedas Monitoreadas - Página 117 de 680