Cap Mercado $2.59T
-1.34%
Volumen 24h $213.77B
-3.85%
BTC % 54.57%
-0.23%
ETH % 9.66%
-0.1%
Monedas
34.340
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Devikins
5801
DVK
|
$0.000110 | $0.007002 | 14-04-2022 |
1430
|
-98.43% | 6,264.92% |
|
||
| 5802 |
Paradex
5802
DIME
|
$0.042497 | $0.043733 | 10-03-2026 |
4
|
-2.83% | 2.91% |
|
||
| 5803 |
AI ROCKET by Virtuals
5803
ROCKET
|
$0.000060 | $0.019428 | 04-01-2025 |
434
|
-99.69% | 32,067.23% |
|
||
| 5804 |
Tako
5804
TAKO
|
$0.00000007 | $0.00000042 | 08-07-2025 |
249
|
-84.52% | 545.99% |
|
||
| 5805 |
SKITTEN
5805
SKITTEN
|
$0.000586 | $0.001118 | 13-08-2025 |
213
|
-47.56% | 90.70% |
|
||
| 5806 |
Yellow BNB
5806
YBNB
|
$0.000047 | $0.000511 | 12-10-2025 |
153
|
-90.84% | 991.62% |
|
||
| 5807 |
nothing
5807
UNKOWN
|
$0.001189 | $0.201898 | 10-12-2024 |
459
|
-99.41% | 16,886.89% |
|
||
| 5808 |
U.S Critical Mineral Reserve
5808
CMR
|
$0.00000744 | $0.003203 | 10-02-2026 |
32
|
-99.77% | 42,943.36% |
|
||
| 5809 |
Sneed
5809
SNEED
|
$71.14 | $210.90 | 11-03-2024 |
733
|
-66.27% | 196.46% |
|
||
| 5810 |
Anita Max Wynn
5810
WYNN
|
$0.000093 | $0.051107 | 24-01-2024 |
780
|
-99.82% | 54,677.81% |
|
||
| 5811 |
Poken
5811
PKN
|
$0.000032 | $0.341510 | 27-11-2021 |
1568
|
-99.99% | 1,066,950.92% |
|
||
| 5812 |
Squid Game (CTO)
5812
SQUID
|
$0.002054 | $0.034998 | 09-12-2024 |
460
|
-94.13% | 1,604.20% |
|
||
| 5813 |
CDOGE
5813
CDOGE
|
$0.000133 | $0.004915 | 11-12-2024 |
458
|
-97.29% | 3,591.68% |
|
||
| 5814 |
Waves.Exchange Token
5814
WX
|
$0.001544 | $9.80 | 07-12-2021 |
1558
|
-99.98% | 634,572.41% |
|
||
| 5815 |
Satoshi a BTC Stablecoin
5815
TSAT
|
$0.000705 | $0.001712 | 13-10-2025 |
152
|
-58.83% | 142.87% |
|
||
| 5816 |
TENGE TENGE
5816
TENGE
|
$0.000053 | $0.001881 | 03-10-2025 |
162
|
-97.18% | 3,445.95% |
|
||
| 5817 |
Queen Kitty
5817
QKITTY
|
$0.000062 | $0.001128 | 26-07-2025 |
231
|
-94.51% | 1,720.60% |
|
||
| 5818 |
ETF
5818
ETF
|
$0.0000000010 | $0.481649 | 09-11-2023 |
856
|
-100.00% | 48,164,902,787.94% |
|
||
| 5819 |
XFai
5819
XFIT
|
$0.003008 | $0.180313 | 11-05-2021 |
1768
|
-98.33% | 5,894.05% |
|
||
| 5820 |
CSR
5820
CSR
|
$0.001771 | $0.043044 | 07-12-2024 |
462
|
-95.88% | 2,329.87% |
|
||
| 5821 |
WaterMinder
5821
WMDR
|
$0.000017 | $0.002495 | 15-07-2025 |
242
|
-99.33% | 14,836.57% |
|
||
| 5822 |
Rubycoin
5822
RBY
|
$0.001400 | $3.32 | 13-10-2017 |
3074
|
-99.96% | 237,195.55% |
|
||
| 5823 |
Bretta (Brett’s Wife)
5823
BRETTA
|
$0.000084 | $0.000874 | 01-05-2025 |
317
|
-90.40% | 942.08% |
|
||
| 5824 |
x402jobs
5824
JOBS
|
$0.000031 | $0.001904 | 20-12-2025 |
84
|
-98.39% | 6,096.30% |
|
||
| 5825 |
Eigenpie
5825
EGP
|
$0.049322 | $9.66 | 27-09-2024 |
533
|
-99.49% | 19,481.48% |
|
||
| 5826 |
BEFE
5826
SBEFE
|
$0.000089 | $0.025662 | 22-04-2024 |
691
|
-99.65% | 28,725.20% |
|
||
| 5827 |
Trader
5827
TDE
|
$0.286534 | $2.66 | 12-07-2025 |
245
|
-89.23% | 828.70% |
|
||
| 5828 |
GRIPPY
5828
GRIPPY
|
$0.000040 | $0.015809 | 10-10-2025 |
155
|
-99.75% | 39,676.93% |
|
||
| 5829 |
Open Swap
5829
OPENX
|
$0.012515 | $0.183850 | 25-02-2023 |
1113
|
-93.19% | 1,369.08% |
|
||
| 5830 |
CADAI
5830
CADAI
|
$0.005059 | $0.654166 | 29-05-2024 |
654
|
-99.23% | 12,829.93% |
|
||
| 5831 |
Mao
5831
MAO
|
$0.00000762 | $0.027111 | 14-09-2024 |
546
|
-99.97% | 355,635.28% |
|
||
| 5832 |
BEBE
5832
BEBE
|
$0.0000000010 | $0.00000010 | 11-10-2024 |
519
|
-98.97% | 9,591.60% |
|
||
| 5833 |
Pulsechain
5833
PLS
|
$0.000011 | $0.000321 | 22-05-2023 |
1027
|
-96.70% | 2,929.98% |
|
||
| 5834 |
Charged Particles
5834
IONX
|
$0.000253 | $2.75 | 29-08-2021 |
1658
|
-99.99% | 1,085,853.99% |
|
||
| 5835 |
Galactica.com
5835
GNET
|
$0.011949 | $0.106239 | 09-10-2025 |
156
|
-88.75% | 789.12% |
|
||
| 5836 |
PEPECOIN
5836
PEP
|
$0.000044 | $0.003835 | 29-09-2025 |
166
|
-98.84% | 8,533.72% |
|
||
| 5837 |
Anubhav Trainings
5837
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
176
|
-19.54% | 24.28% |
|
||
| 5838 |
MonkeDAO
5838
DAOSOL
|
$105.45 | $327.62 | 19-01-2025 |
419
|
-67.81% | 210.68% |
|
||
| 5839 |
Satori Network
5839
SATORI
|
$0.250032 | $102.02 | 28-11-2024 |
471
|
-99.75% | 40,702.30% |
|
||
| 5840 |
XPi
5840
XPI
|
$0.000048 | $0.003122 | 05-03-2025 |
374
|
-98.47% | 6,439.97% |
|
||
| 5841 |
Kintsugi
5841
KINT
|
$0.009320 | $66.38 | 07-01-2022 |
1527
|
-99.99% | 712,158.94% |
|
||
| 5842 |
MetaDAO
5842
META
|
$3,402.68 | $10,548.71 | 04-01-2026 |
69
|
-67.74% | 210.01% |
|
||
| 5843 |
Brian Arm Strong
5843
BRIAN
|
$0.000406 | $0.007298 | 16-12-2024 |
453
|
-94.43% | 1,696.17% |
|
||
| 5844 |
Icopax
5844
$IPAX
|
$0.000084 | $0.050100 | 16-09-2025 |
179
|
-99.83% | 59,861.17% |
|
||
| 5845 |
EGG
5845
EGG
|
$0.00000242 | $0.000880 | 09-03-2024 |
735
|
-99.72% | 36,231.81% |
|
||
| 5846 |
Nyxia AI
5846
NYXC
|
$0.004618 | $0.140721 | 11-11-2024 |
488
|
-96.72% | 2,947.35% |
|
||
| 5847 |
NanoMeter Bitcoin
5847
NMBTC
|
$0.00000002 | $0.00000109 | 04-01-2022 |
1530
|
-97.90% | 4,652.53% |
|
||
| 5848 |
sols
5848
SOLS
|
$0.003317 | $8.04 | 15-12-2023 |
820
|
-99.96% | 242,315.84% |
|
||
| 5849 |
xFund
5849
XFUND
|
$74.19 | $139,926.59 | 21-12-2021 |
1544
|
-99.95% | 188,516.99% |
|
||
| 5850 |
Guardian
5850
GUARD
|
$0.024070 | $18.57 | 09-05-2022 |
1405
|
-99.87% | 77,058.28% |
|
34.340 Monedas Monitoreadas - Página 117 de 687