Cap Mercado $3.29T
-2.82%
Volumen 24h $293.03B
4.86%
BTC % 54.8%
-0.12%
ETH % 11.32%
-2.56%
Monedas
33.806
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
SundaeSwap
5801
SUNDAE
|
$0.001983 | $1.2854 | 22-01-2025 |
325
|
-99.85% | 64,731.84% |
|
||
| 5802 |
Bombcrypto Coin
5802
BOMB
|
$0.006812 | $1.71 | 14-07-2022 |
1248
|
-99.60% | 24,980.85% |
|
||
| 5803 |
ATU
5803
ATU
|
$0.000288 | $4.19 | 31-08-2025 |
104
|
-99.99% | 1,453,764.32% |
|
||
| 5804 |
TRYC
5804
TRYC
|
$0.023436 | $1.0894 | 01-04-2023 |
987
|
-97.85% | 4,548.20% |
|
||
| 5805 |
DECENTRALIZED (Runes)
5805
DECENTRALIZED
|
$0.000019 | $0.003472 | 05-06-2024 |
556
|
-99.44% | 17,800.28% |
|
||
| 5806 |
Based Sharon
5806
SHARE
|
$0.00000953 | $0.000027 | 22-11-2024 |
386
|
-64.36% | 180.56% |
|
||
| 5807 |
Solabrador
5807
SOBER
|
$0.000013 | $0.004226 | 22-12-2023 |
722
|
-99.68% | 31,382.12% |
|
||
| 5808 |
Klever Finance
5808
KFI
|
$0.599354 | $206.51 | 29-07-2022 |
1233
|
-99.71% | 34,356.13% |
|
||
| 5809 |
Pepe
5809
PEPESOLANA
|
$0.000435 | $0.042408 | 04-06-2024 |
557
|
-98.97% | 9,646.62% |
|
||
| 5810 |
X
5810
X
|
$0.000021 | $0.045500 | 20-01-2022 |
1423
|
-99.95% | 217,730.50% |
|
||
| 5811 |
Connect
5811
WIN
|
$0.000199 | $0.014922 | 10-01-2024 |
703
|
-98.67% | 7,413.58% |
|
||
| 5812 |
Frenly
5812
FRENLY
|
$0.007958 | $0.040715 | 29-10-2025 |
45
|
-80.46% | 411.64% |
|
||
| 5813 |
Unseen
5813
UNCN
|
$0.320654 | $0.695460 | 20-11-2024 |
388
|
-53.89% | 116.89% |
|
||
| 5814 |
Solnic
5814
SOLNIC
|
$0.001691 | $0.010719 | 16-12-2024 |
362
|
-84.22% | 533.88% |
|
||
| 5815 |
tooker kurlson
5815
TOOKER
|
$0.000165 | $0.128531 | 05-05-2024 |
587
|
-99.87% | 77,746.85% |
|
||
| 5816 |
StakeVault.Network
5816
SVN
|
$0.000117 | $0.434573 | 22-07-2024 |
509
|
-99.97% | 372,240.06% |
|
||
| 5817 |
PrivateAI
5817
PGPT
|
$0.002090 | $1.93 | 11-06-2024 |
550
|
-99.89% | 92,345.62% |
|
||
| 5818 |
THE LAND ELF Crossing
5818
ELF
|
$0.003467 | $0.065120 | 30-03-2025 |
258
|
-94.68% | 1,778.29% |
|
||
| 5819 |
LACOSTOKEN / PolyMoon
5819
LCSN
|
$0.009786 | $0.053869 | 12-09-2025 |
92
|
-81.83% | 450.49% |
|
||
| 5820 |
AI Agent Layer
5820
AIFUN
|
$0.000299 | $0.135074 | 02-12-2024 |
376
|
-99.78% | 45,062.83% |
|
||
| 5821 |
Swiss Capital / Komet
5821
SC
|
$1.0901 | $296.44 | 16-11-2021 |
1488
|
-99.63% | 27,093.71% |
|
||
| 5822 |
Grizzly Honey
5822
GHNY
|
$0.027922 | $319.60 | 11-08-2022 |
1220
|
-99.99% | 1,144,535.99% |
|
||
| 5823 |
WW3
5823
WW3
|
$0.000073 | $0.005277 | 10-06-2024 |
551
|
-98.62% | 7,149.35% |
|
||
| 5824 |
Open Swap
5824
OPENX
|
$0.024453 | $0.183850 | 25-02-2023 |
1022
|
-86.70% | 651.87% |
|
||
| 5825 |
LunioX
5825
LUNIOX
|
$0.061219 | $0.072345 | 11-12-2025 |
2
|
-15.38% | 18.17% |
|
||
| 5826 |
Dark Energy Crystals
5826
DEC
|
$0.000574 | $0.134397 | 15-08-2021 |
1581
|
-99.57% | 23,296.59% |
|
||
| 5827 |
FPIBANK
5827
FPIBANK
|
$0.001601 | $0.019454 | 02-03-2025 |
286
|
-91.77% | 1,115.15% |
|
||
| 5828 |
Flicker
5828
FKR
|
$0.000934 | $0.004475 | 26-08-2025 |
109
|
-79.12% | 378.86% |
|
||
| 5829 |
GoodDollar
5829
G$
|
$0.000107 | $0.000245 | 17-06-2023 |
910
|
-56.41% | 129.40% |
|
||
| 5830 |
NAYM
5830
NAYM
|
$0.000293 | $0.040225 | 08-12-2024 |
370
|
-99.27% | 13,626.16% |
|
||
| 5831 |
Knot Diffie-Hellman
5831
KNOT
|
$0.000371 | $0.010361 | 02-01-2025 |
345
|
-96.42% | 2,691.37% |
|
||
| 5832 |
Xrp Classic (new)
5832
XRPC
|
$0.000743 | $0.007781 | 11-03-2024 |
642
|
-90.45% | 946.86% |
|
||
| 5833 |
Sage Universe
5833
SAGE
|
$0.000178 | $0.023404 | 09-01-2025 |
338
|
-99.24% | 13,019.48% |
|
||
| 5834 |
BTCSKR
5834
BSK
|
$0.007091 | $5.00 | 04-12-2024 |
374
|
-99.86% | 70,457.47% |
|
||
| 5835 |
EternaFi Agents
5835
AINFT
|
$0.000584 | $0.002121 | 09-09-2025 |
95
|
-72.47% | 263.20% |
|
||
| 5836 |
GUGO
5836
GUGO
|
$0.000151 | $0.011094 | 26-08-2025 |
109
|
-98.64% | 7,259.66% |
|
||
| 5837 |
Chirper AI
5837
CHIRP
|
$0.000314 | $0.007897 | 21-05-2025 |
206
|
-96.03% | 2,417.12% |
|
||
| 5838 |
HDOKI
5838
OKI
|
$0.000324 | $0.001195 | 29-05-2025 |
198
|
-72.86% | 268.40% |
|
||
| 5839 |
Guardian
5839
GUARD
|
$0.029173 | $18.57 | 09-05-2022 |
1314
|
-99.84% | 63,561.70% |
|
||
| 5840 |
Basilisk
5840
BSX
|
$0.000027 | $0.000368 | 19-08-2022 |
1212
|
-92.70% | 1,269.57% |
|
||
| 5841 |
Onyx Arches
5841
OXA
|
$0.003176 | $0.006993 | 24-12-2024 |
354
|
-54.58% | 120.17% |
|
||
| 5842 |
HGEN DAO
5842
HGEN
|
$0.038357 | $0.249062 | 31-07-2024 |
500
|
-84.60% | 549.33% |
|
||
| 5843 |
Takamaka Green Coin
5843
TKG
|
$1.70 | $4.94 | 30-11-2022 |
1109
|
-65.61% | 190.77% |
|
||
| 5844 |
Wrapped zkCRO
5844
wzkCRO
|
$0.100400 | $0.378592 | 28-08-2025 |
107
|
-73.48% | 277.08% |
|
||
| 5845 |
MiaSwap
5845
MIA
|
$0.002251 | $0.112638 | 26-08-2024 |
474
|
-98.00% | 4,903.76% |
|
||
| 5846 |
intern
5846
INTERN
|
$0.067745 | $0.632224 | 06-11-2025 |
37
|
-89.28% | 833.24% |
|
||
| 5847 |
Switch
5847
SWITCH
|
$0.000242 | $0.016868 | 03-05-2023 |
955
|
-98.56% | 6,863.51% |
|
||
| 5848 |
ETF
5848
ETF
|
$0.0000000080 | $0.481649 | 09-11-2023 |
765
|
-100.00% | 6,020,612,760.99% |
|
||
| 5849 |
Pulsechain
5849
PLS
|
$0.000019 | $0.000321 | 22-05-2023 |
936
|
-93.99% | 1,564.52% |
|
||
| 5850 |
DOGAI
5850
DOGAI
|
$0.000158 | $0.009457 | 28-10-2024 |
411
|
-98.33% | 5,898.33% |
|
33.806 Monedas Monitoreadas - Página 117 de 677