Cap Mercado $3.39T
1.66%
Volumen 24h $182.75B
22.24%
BTC % 54.67%
0.14%
ETH % 11.32%
-0.7%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
MINE COIN
5801
MIH
|
$0.194278 | $0.290640 | 23-11-2025 |
43
|
-33.16% | 49.60% |
|
||
| 5802 |
Marvin Inu
5802
MARVIN
|
$0.00000051 | $0.000053 | 18-11-2024 |
413
|
-99.05% | 10,409.69% |
|
||
| 5803 |
Yield Yak
5803
YAK
|
$215.19 | $16,040.34 | 23-09-2021 |
1565
|
-98.66% | 7,353.90% |
|
||
| 5804 |
Sovryn Dollar
5804
DLLR
|
$1.0050 | $1.0547 | 02-03-2025 |
309
|
-4.72% | 4.95% |
|
||
| 5805 |
Fronk
5805
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
747
|
-98.84% | 8,544.58% |
|
||
| 5806 |
Falcons
5806
FAH
|
$1.3656 | $1.63 | 12-09-2025 |
115
|
-16.42% | 19.65% |
|
||
| 5807 |
EtherPOS
5807
ETPOS
|
$0.162903 | $22.70 | 15-01-2024 |
721
|
-99.28% | 13,831.59% |
|
||
| 5808 |
TITAN
5808
TIT
|
$0.012522 | $5.60 | 18-02-2025 |
321
|
-99.78% | 44,629.63% |
|
||
| 5809 |
Brett 2.0
5809
BRETT2.0
|
$0.000029 | $0.002022 | 25-12-2024 |
376
|
-98.58% | 6,964.59% |
|
||
| 5810 |
Cheese
5810
CHEESE
|
$0.000333 | $0.024477 | 20-11-2024 |
411
|
-98.64% | 7,247.15% |
|
||
| 5811 |
GM Everyday
5811
GM
|
$0.000026 | $0.004531 | 29-11-2024 |
402
|
-99.42% | 17,018.38% |
|
||
| 5812 |
LinkedNation
5812
NATION
|
$0.001043 | $0.005410 | 20-04-2025 |
260
|
-80.72% | 418.54% |
|
||
| 5813 |
ORCIB
5813
PALMO
|
$0.005411 | $0.008136 | 04-12-2025 |
32
|
-33.50% | 50.37% |
|
||
| 5814 |
Rewind Protocol
5814
FWD
|
$0.422729 | $0.438396 | 03-01-2026 |
2
|
-3.57% | 3.71% |
|
||
| 5815 |
ANTSCOIN
5815
ANTS
|
$0.000025 | $0.057371 | 04-06-2025 |
215
|
-99.96% | 226,083.59% |
|
||
| 5816 |
Token.com
5816
TOKEN
|
$0.000683 | $0.008284 | 18-02-2025 |
321
|
-91.75% | 1,112.14% |
|
||
| 5817 |
MoveMoney USD
5817
MOVEUSD
|
$0.9971 | $1.0007 | 04-09-2024 |
488
|
-0.35% | 0.35% |
|
||
| 5818 |
Tardi
5818
TARDI
|
$0.000386 | $0.034821 | 04-01-2025 |
366
|
-98.89% | 8,929.50% |
|
||
| 5819 |
Famous Fox Federation
5819
FOXY
|
$0.001621 | $0.014277 | 12-04-2024 |
633
|
-88.64% | 780.58% |
|
||
| 5820 |
AlphaExchangeAI
5820
AEA
|
$0.000022 | $0.093019 | 07-10-2025 |
90
|
-99.98% | 425,033.03% |
|
||
| 5821 |
SmartMall
5821
SMT
|
$0.280676 | $1.2377 | 23-07-2025 |
166
|
-77.32% | 340.98% |
|
||
| 5822 |
SAVVA
5822
SAVVA
|
$0.003255 | $0.004841 | 31-07-2025 |
158
|
-32.76% | 48.72% |
|
||
| 5823 |
Terraport
5823
TERRA
|
$0.002184 | $0.012449 | 10-10-2025 |
87
|
-82.46% | 470.10% |
|
||
| 5824 |
TRYC
5824
TRYC
|
$0.023253 | $1.0894 | 01-04-2023 |
1010
|
-97.87% | 4,584.80% |
|
||
| 5825 |
MATES
5825
MATES
|
$0.000038 | $0.012614 | 22-01-2025 |
348
|
-99.70% | 32,962.93% |
|
||
| 5826 |
Governance OHM
5826
GOHM
|
$5,847.12 | $18,150.32 | 07-01-2022 |
1459
|
-67.79% | 210.41% |
|
||
| 5827 |
Community of BNB
5827
CBNB
|
$0.000045 | $0.001023 | 29-11-2025 |
37
|
-95.64% | 2,192.78% |
|
||
| 5828 |
Astroport
5828
ASTRO
|
$0.002056 | $0.345932 | 11-01-2024 |
725
|
-99.41% | 16,725.28% |
|
||
| 5829 |
Todin
5829
TDN
|
$0.000681 | $0.004215 | 16-09-2025 |
111
|
-83.85% | 519.23% |
|
||
| 5830 |
Unseen
5830
UNCN
|
$0.319138 | $0.695460 | 20-11-2024 |
411
|
-54.11% | 117.92% |
|
||
| 5831 |
Hydrex
5831
HYDX
|
$0.121845 | $0.559379 | 01-11-2025 |
65
|
-78.22% | 359.09% |
|
||
| 5832 |
Steam22
5832
STM
|
$0.082704 | $0.121675 | 10-11-2025 |
56
|
-32.03% | 47.12% |
|
||
| 5833 |
BoLe
5833
BL
|
$0.006001 | $1.2707 | 14-03-2025 |
297
|
-99.53% | 21,076.11% |
|
||
| 5834 |
Defi Tiger
5834
DTG
|
$0.0000000010 | $0.00000002 | 20-08-2025 |
138
|
-93.76% | 1,502.58% |
|
||
| 5835 |
ICPSwap Token
5835
ICS
|
$0.003377 | $0.035531 | 22-07-2024 |
532
|
-90.50% | 952.22% |
|
||
| 5836 |
Meta Pool
5836
mpDAO
|
$0.017993 | $0.032894 | 28-09-2025 |
99
|
-45.30% | 82.81% |
|
||
| 5837 |
NIX
5837
NIX
|
$0.005971 | $0.020241 | 14-11-2023 |
783
|
-70.50% | 238.97% |
|
||
| 5838 |
Babybonk
5838
BABYBONK
|
$0.00000002 | $0.00000390 | 28-04-2025 |
252
|
-99.51% | 20,432.89% |
|
||
| 5839 |
Athena DexFi
5839
ATH
|
$0.009635 | $0.538516 | 07-06-2024 |
577
|
-98.21% | 5,489.15% |
|
||
| 5840 |
Wrapped XDAI
5840
wxDai
|
$0.9968 | $1.3141 | 17-11-2021 |
1510
|
-24.15% | 31.84% |
|
||
| 5841 |
Stray Dog
5841
STRAYDOG
|
$0.000508 | $0.007370 | 25-09-2025 |
102
|
-93.11% | 1,351.73% |
|
||
| 5842 |
Superpower Squad
5842
SQUAD
|
$0.000036 | $0.089815 | 16-12-2022 |
1116
|
-99.96% | 248,405.31% |
|
||
| 5843 |
Sigma Money
5843
BNBUSD
|
$0.9987 | $1.0402 | 21-12-2025 |
15
|
-3.99% | 4.16% |
|
||
| 5844 |
Compute Horde
5844
SN12
|
$1.4953 | $6.12 | 16-07-2025 |
173
|
-75.57% | 309.36% |
|
||
| 5845 |
Airbloc
5845
ABL
|
$0.000078 | $37.09 | 29-11-2021 |
1498
|
-100.00% | 47,644,124.52% |
|
||
| 5846 |
AGIXBT by Virtuals
5846
AGIXBT
|
$0.000175 | $0.028630 | 01-02-2025 |
338
|
-99.39% | 16,232.80% |
|
||
| 5847 |
Session Token
5847
SESH
|
$0.092367 | $0.273744 | 26-11-2025 |
40
|
-66.26% | 196.37% |
|
||
| 5848 |
SILVERNOVA
5848
SRN
|
$0.041063 | $0.056707 | 10-03-2025 |
301
|
-27.59% | 38.10% |
|
||
| 5849 |
NORMIE
5849
NORMIE
|
$0.000312 | $0.070687 | 28-04-2024 |
617
|
-99.56% | 22,566.03% |
|
||
| 5850 |
Spiderswap
5850
SPDR
|
$0.005622 | $0.039112 | 09-04-2024 |
636
|
-85.63% | 595.74% |
|
33.897 Monedas Monitoreadas - Página 117 de 678