Cap Mercado $2.62T
0.7%
Volumen 24h $180.40B
-19.78%
BTC % 54.12%
-0.01%
ETH % 9.97%
0%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
The Abundance Community Coin
5801
TACC
|
$0.044168 | $2.05 | 19-06-2025 |
274
|
-97.85% | 4,547.68% |
|
||
| 5802 |
AIFlow
5802
ACT
|
$0.000027 | $0.098501 | 23-07-2025 |
240
|
-99.97% | 365,518.03% |
|
||
| 5803 |
Based Chad
5803
CHAD
|
$0.00000732 | $0.000264 | 13-11-2024 |
492
|
-97.23% | 3,504.03% |
|
||
| 5804 |
Fronk
5804
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
821
|
-98.84% | 8,544.58% |
|
||
| 5805 |
Crypto BAN
5805
BAN
|
$0.003463 | $0.008128 | 08-10-2025 |
163
|
-57.40% | 134.72% |
|
||
| 5806 |
White Boy Summer
5806
WBS
|
$0.000061 | $0.025319 | 18-05-2024 |
671
|
-99.76% | 41,188.59% |
|
||
| 5807 |
HOLD
5807
EARN
|
$0.001664 | $0.013484 | 15-03-2024 |
735
|
-87.66% | 710.31% |
|
||
| 5808 |
ETHEREUM ON BASE
5808
ETHB
|
$0.148588 | $1.82 | 21-06-2024 |
637
|
-91.85% | 1,127.30% |
|
||
| 5809 |
wanUSDT
5809
WANUSDT
|
$1.0003 | $1.84 | 24-05-2021 |
1761
|
-45.70% | 84.15% |
|
||
| 5810 |
MonkeDAO
5810
DAOSOL
|
$109.09 | $327.62 | 19-01-2025 |
425
|
-66.70% | 200.32% |
|
||
| 5811 |
Okayeg
5811
OKAYEG
|
$0.00000066 | $0.000040 | 23-05-2024 |
666
|
-98.36% | 5,979.08% |
|
||
| 5812 |
FECES
5812
FECES
|
$0.000089 | $0.004273 | 18-11-2024 |
487
|
-97.91% | 4,690.36% |
|
||
| 5813 |
WE LOVE ASS
5813
ASS
|
$0.000314 | $0.009775 | 28-11-2024 |
477
|
-96.79% | 3,012.60% |
|
||
| 5814 |
Flight Coin
5814
FLIGHT
|
$0.00000040 | $0.00000247 | 29-05-2025 |
295
|
-83.83% | 518.48% |
|
||
| 5815 |
Distributed Autonomous Organization
5815
DAO
|
$0.038431 | $1.98 | 14-06-2023 |
1010
|
-98.06% | 5,052.96% |
|
||
| 5816 |
YieldBricks
5816
YBR
|
$0.000021 | $0.224820 | 06-12-2024 |
469
|
-99.99% | 1,057,082.10% |
|
||
| 5817 |
LUCI
5817
LUCI
|
$0.000146 | $0.036060 | 30-08-2025 |
202
|
-99.59% | 24,517.06% |
|
||
| 5818 |
Connect
5818
WIN
|
$0.000148 | $0.014922 | 10-01-2024 |
800
|
-99.01% | 9,952.07% |
|
||
| 5819 |
ANDY
5819
ANDY
|
$0.00000042 | $0.000434 | 29-06-2024 |
629
|
-99.90% | 103,143.25% |
|
||
| 5820 |
ChangeX
5820
CHANGE
|
$0.001028 | $0.123127 | 25-07-2022 |
1334
|
-99.16% | 11,875.16% |
|
||
| 5821 |
Staked ICX
5821
sICX
|
$0.052349 | $2.83 | 15-11-2021 |
1586
|
-98.15% | 5,313.04% |
|
||
| 5822 |
Summer
5822
SUMMER
|
$0.002971 | $0.039380 | 05-05-2022 |
1415
|
-92.46% | 1,225.53% |
|
||
| 5823 |
Redemption Arc
5823
REDEMPTIONAR1
|
$0.00000996 | $0.002601 | 22-01-2026 |
57
|
-99.62% | 26,026.17% |
|
||
| 5824 |
Bancor Governance Token
5824
VBNT
|
$0.292209 | $9.36 | 10-11-2021 |
1591
|
-96.88% | 3,103.92% |
|
||
| 5825 |
Bounty
5825
BNTY
|
$0.00000990 | $0.053350 | 17-01-2025 |
427
|
-99.98% | 538,623.57% |
|
||
| 5826 |
DePlan
5826
DPLN
|
$0.002278 | $1.4088 | 03-04-2024 |
716
|
-99.84% | 61,733.61% |
|
||
| 5827 |
Gluteus Maximus by Virtuals
5827
GLUTEU
|
$0.000174 | $0.012086 | 15-01-2025 |
429
|
-98.56% | 6,860.53% |
|
||
| 5828 |
Big Dog Fink
5828
BINK
|
$0.000083 | $0.004760 | 26-11-2024 |
479
|
-98.25% | 5,621.86% |
|
||
| 5829 |
Alpha Fi
5829
ALPHA
|
$1.0072 | $24,002.50 | 07-01-2025 |
437
|
-100.00% | 2,382,968.77% |
|
||
| 5830 |
1
5830
1
|
$0.000072 | $0.007098 | 04-10-2025 |
167
|
-98.99% | 9,783.24% |
|
||
| 5831 |
Crypto Sustainable Token
5831
CST
|
$244.62 | $991.89 | 12-11-2025 |
128
|
-75.34% | 305.48% |
|
||
| 5832 |
MOONDOGE (moondoge.world)
5832
MOONDOGE
|
$0.000034 | $0.000255 | 16-03-2026 |
4
|
-86.71% | 652.44% |
|
||
| 5833 |
ArbGPT
5833
GPT
|
$0.000026 | $0.001518 | 08-04-2023 |
1077
|
-98.29% | 5,737.84% |
|
||
| 5834 |
PEPECOIN
5834
PEP
|
$0.000044 | $0.003835 | 29-09-2025 |
172
|
-98.86% | 8,653.14% |
|
||
| 5835 |
VNX British Pound
5835
VGBP
|
$1.3562 | $1.4979 | 16-03-2026 |
4
|
-9.46% | 10.45% |
|
||
| 5836 |
Mazze
5836
MAZZE
|
$0.000248 | $165.38 | 07-04-2024 |
712
|
-100.00% | 66,738,327.49% |
|
||
| 5837 |
Ripio Credit Network
5837
RCN
|
$0.000595 | $0.516849 | 04-01-2018 |
2997
|
-99.88% | 86,790.64% |
|
||
| 5838 |
Silver Coin (SilverCoinsolan)
5838
SILVER
|
$0.00000240 | $0.000069 | 06-03-2026 |
14
|
-96.52% | 2,775.43% |
|
||
| 5839 |
AGIXBT by Virtuals
5839
AGIXBT
|
$0.000047 | $0.028630 | 01-02-2025 |
412
|
-99.83% | 60,212.66% |
|
||
| 5840 |
JaeCoin
5840
JAE
|
$0.00000500 | $0.000582 | 20-04-2025 |
334
|
-99.14% | 11,534.66% |
|
||
| 5841 |
rexbt by VIRTUALS
5841
REXBT
|
$0.000024 | $0.004733 | 20-02-2025 |
393
|
-99.49% | 19,521.67% |
|
||
| 5842 |
CRYPTORG
5842
CTG
|
$0.010228 | $0.290997 | 23-03-2023 |
1093
|
-96.49% | 2,745.21% |
|
||
| 5843 |
Token.com
5843
TOKEN
|
$0.000272 | $0.008284 | 18-02-2025 |
395
|
-96.72% | 2,948.81% |
|
||
| 5844 |
GOGGLES
5844
GOGLZ
|
$0.007160 | $0.620371 | 21-02-2025 |
392
|
-98.85% | 8,564.64% |
|
||
| 5845 |
PropTech
5845
PTEK
|
$0.038798 | $3.70 | 08-05-2025 |
316
|
-98.95% | 9,433.03% |
|
||
| 5846 |
Seed.Photo
5846
SEED
|
$0.175115 | $3.08 | 22-01-2024 |
788
|
-94.32% | 1,661.46% |
|
||
| 5847 |
LYC
5847
LYC
|
$0.000123 | $0.036612 | 22-12-2025 |
88
|
-99.66% | 29,653.43% |
|
||
| 5848 |
Colony Avalanche Index
5848
CAI
|
$29.22 | $385.25 | 18-03-2024 |
732
|
-92.42% | 1,218.65% |
|
||
| 5849 |
AGENTLAUNCHER Token
5849
CVAI
|
$0.000274 | $0.005126 | 23-02-2025 |
390
|
-94.65% | 1,770.52% |
|
||
| 5850 |
EGG
5850
EGG
|
$0.00000283 | $0.000880 | 09-03-2024 |
741
|
-99.68% | 31,036.04% |
|
34.359 Monedas Monitoreadas - Página 117 de 688