Cap Mercado $2.55T
-1.64%
Volumen 24h $244.00B
-73.41%
BTC % 54.48%
0.16%
ETH % 9.83%
1.42%
Monedas
34.202
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
The Abundance Community Coin
5801
TACC
|
$0.048943 | $2.05 | 19-06-2025 |
234
|
-97.62% | 4,094.26% |
|
||
| 5802 |
Dogecoin20
5802
DOGE20
|
$0.00000307 | $0.000196 | 28-04-2024 |
651
|
-98.43% | 6,274.58% |
|
||
| 5803 |
Airbloc
5803
ABL
|
$0.000079 | $37.09 | 29-11-2021 |
1532
|
-100.00% | 46,684,571.14% |
|
||
| 5804 |
Charlie
5804
CHARLIE
|
$0.00000719 | $0.000624 | 21-11-2025 |
79
|
-98.85% | 8,587.44% |
|
||
| 5805 |
Velvet Unicorn by Virtuals
5805
VU
|
$0.000178 | $0.016204 | 01-01-2025 |
403
|
-98.90% | 9,000.68% |
|
||
| 5806 |
SKITTEN
5806
SKITTEN
|
$0.000482 | $0.001118 | 13-08-2025 |
179
|
-56.85% | 131.75% |
|
||
| 5807 |
For Sale
5807
SN47
|
$0.570520 | $372.21 | 17-01-2026 |
22
|
-99.85% | 65,140.47% |
|
||
| 5808 |
MacroHard
5808
MHRD
|
$0.000131 | $0.007744 | 26-08-2025 |
166
|
-98.30% | 5,795.41% |
|
||
| 5809 |
TON FISH MEMECOIN
5809
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
604
|
-98.12% | 5,209.84% |
|
||
| 5810 |
alright buddy
5810
BUDDY
|
$0.001215 | $0.024184 | 17-07-2025 |
206
|
-94.98% | 1,891.13% |
|
||
| 5811 |
MrBeast
5811
BEAST
|
$0.017380 | $0.742354 | 10-12-2025 |
60
|
-97.66% | 4,171.36% |
|
||
| 5812 |
Ukrainian Sanctioned Digital Token
5812
USDT
|
$1.0022 | $1.2328 | 06-06-2025 |
247
|
-18.71% | 23.01% |
|
||
| 5813 |
MetaWear
5813
WEAR
|
$0.000023 | $0.022454 | 23-03-2022 |
1418
|
-99.90% | 97,076.04% |
|
||
| 5814 |
xRocket
5814
XROCK
|
$0.012708 | $0.108539 | 01-08-2024 |
556
|
-88.29% | 754.12% |
|
||
| 5815 |
Hawk
5815
HAWK
|
$0.000023 | $0.000877 | 17-01-2025 |
387
|
-97.43% | 3,786.51% |
|
||
| 5816 |
ChatGPTs Mascot
5816
CHATTY
|
$0.000078 | $0.012214 | 18-11-2024 |
447
|
-99.36% | 15,616.14% |
|
||
| 5817 |
American Bitcoin
5817
ABTC
|
$0.00000092 | $0.00000298 | 04-09-2025 |
157
|
-69.18% | 224.44% |
|
||
| 5818 |
LunioX
5818
LUNIOX
|
$0.047545 | $0.072345 | 11-12-2025 |
59
|
-34.28% | 52.16% |
|
||
| 5819 |
NIX
5819
NIX
|
$0.006416 | $0.020241 | 14-11-2023 |
817
|
-68.30% | 215.46% |
|
||
| 5820 |
Nitro League
5820
NITRO
|
$0.000084 | $86,057.19 | 19-01-2022 |
1481
|
-100.00% | 102,675,161,928.69% |
|
||
| 5821 |
Hydrex
5821
HYDX
|
$0.063696 | $0.559379 | 01-11-2025 |
99
|
-88.61% | 778.20% |
|
||
| 5822 |
X
5822
X
|
$0.000014 | $0.045500 | 20-01-2022 |
1480
|
-99.97% | 317,840.29% |
|
||
| 5823 |
CATERPILLAR
5823
CPL
|
$0.0000000080 | $0.00000004 | 01-08-2024 |
556
|
-78.02% | 355.04% |
|
||
| 5824 |
DOLZ
5824
DOLZ
|
$0.010169 | $0.028693 | 07-03-2024 |
703
|
-64.56% | 182.15% |
|
||
| 5825 |
Shifu
5825
SHIFU
|
$0.00000376 | $0.000080 | 23-01-2025 |
381
|
-95.33% | 2,041.78% |
|
||
| 5826 |
AshSwap
5826
ASH
|
$0.000479 | $0.119780 | 03-11-2022 |
1193
|
-99.60% | 24,917.64% |
|
||
| 5827 |
DegeCoin
5827
DEGE
|
$0.000070 | $0.062261 | 19-07-2025 |
204
|
-99.89% | 88,355.62% |
|
||
| 5828 |
Ruby Currency
5828
RBC
|
$0.006142 | $11.57 | 29-09-2023 |
863
|
-99.95% | 188,262.12% |
|
||
| 5829 |
Snorter
5829
SNORT
|
$0.007776 | $0.069952 | 30-10-2025 |
101
|
-88.88% | 799.62% |
|
||
| 5830 |
MXNB
5830
MXNB
|
$0.057677 | $0.063544 | 17-08-2025 |
175
|
-9.23% | 10.17% |
|
||
| 5831 |
AlphaExchangeAI
5831
AEA
|
$0.000021 | $0.093019 | 07-10-2025 |
124
|
-99.98% | 445,799.56% |
|
||
| 5832 |
GGEBI
5832
GGB
|
$0.004996 | $0.211724 | 16-09-2024 |
510
|
-97.64% | 4,137.97% |
|
||
| 5833 |
ViFox Coin
5833
VFX
|
$0.839623 | $1.0627 | 31-10-2025 |
100
|
-20.99% | 26.57% |
|
||
| 5834 |
Guardian
5834
GUARD
|
$0.025579 | $18.57 | 09-05-2022 |
1371
|
-99.86% | 72,508.28% |
|
||
| 5835 |
Quoll Finance
5835
QUO
|
$0.000059 | $0.053967 | 05-11-2022 |
1191
|
-99.89% | 91,451.92% |
|
||
| 5836 |
YieldBricks
5836
YBR
|
$0.000201 | $0.224820 | 06-12-2024 |
429
|
-99.91% | 111,529.33% |
|
||
| 5837 |
DOGECUBE
5837
DOGECUBE
|
$0.00000230 | $0.000167 | 07-04-2024 |
672
|
-98.62% | 7,166.11% |
|
||
| 5838 |
Litmex
5838
(LMX)
|
$0.032576 | $0.033640 | 27-01-2026 |
12
|
-3.16% | 3.27% |
|
||
| 5839 |
Landwolf
5839
WOLF
|
$0.00000203 | $0.000429 | 27-04-2024 |
652
|
-99.53% | 20,988.86% |
|
||
| 5840 |
NPCS AI
5840
XNPCS
|
$0.000084 | $0.008132 | 12-05-2025 |
272
|
-98.97% | 9,602.66% |
|
||
| 5841 |
LocaGo
5841
LCG
|
$0.000135 | $0.037970 | 20-08-2024 |
537
|
-99.64% | 27,998.38% |
|
||
| 5842 |
Oikos (New)
5842
OKS
|
$0.185354 | $0.424076 | 19-01-2026 |
20
|
-56.29% | 128.79% |
|
||
| 5843 |
GoodDollar
5843
G$
|
$0.000111 | $0.000245 | 17-06-2023 |
967
|
-54.78% | 121.15% |
|
||
| 5844 |
PeiPei
5844
PEIPEI
|
$0.00000048 | $0.000014 | 29-11-2024 |
436
|
-96.69% | 2,918.11% |
|
||
| 5845 |
Cronos ID
5845
CROID
|
$0.009502 | $0.435903 | 23-12-2023 |
778
|
-97.82% | 4,487.43% |
|
||
| 5846 |
ScapesMania
5846
MANIA
|
$0.000171 | $0.013498 | 06-03-2024 |
704
|
-98.74% | 7,809.91% |
|
||
| 5847 |
BounceBit USD
5847
BBUSD
|
$1.0128 | $1.0579 | 31-12-2024 |
404
|
-4.26% | 4.45% |
|
||
| 5848 |
TITAN
5848
TIT
|
$0.008942 | $5.60 | 18-02-2025 |
355
|
-99.84% | 62,532.82% |
|
||
| 5849 |
NUSA
5849
Nusa
|
$6.78 | $17.13 | 30-11-2022 |
1166
|
-60.44% | 152.76% |
|
||
| 5850 |
Zarraz Dollar
5850
ZD
|
$0.018605 | $0.170044 | 25-03-2025 |
320
|
-89.06% | 813.98% |
|
34.202 Monedas Monitoreadas - Página 117 de 685