Cap Mercado $2.52T
0.47%
Volumen 24h $197.99B
12.13%
BTC % 53.76%
0.26%
ETH % 10.02%
1.09%
Monedas
34.444
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
RoboStack
5801
ROBOT
|
$0.000130 | $0.008679 | 01-11-2025 |
150
|
-98.50% | 6,552.32% |
|
||
| 5802 |
MM Finance
5802
MMF
|
$0.000093 | $1.84 | 07-04-2022 |
1454
|
-99.99% | 1,983,229.33% |
|
||
| 5803 |
KongSwap
5803
KONG
|
$0.000948 | $0.083331 | 16-12-2024 |
470
|
-98.86% | 8,691.71% |
|
||
| 5804 |
Noble Dollar
5804
USDN
|
$0.9908 | $1.0164 | 06-02-2026 |
53
|
-2.52% | 2.58% |
|
||
| 5805 |
Bork
5805
BORK
|
$0.00000638 | $0.002121 | 09-03-2024 |
752
|
-99.70% | 33,158.03% |
|
||
| 5806 |
Andrea Von Speed
5806
VONSPEED
|
$0.000014 | $0.006241 | 22-01-2024 |
799
|
-99.78% | 45,097.98% |
|
||
| 5807 |
FECES
5807
FECES
|
$0.000082 | $0.004273 | 18-11-2024 |
498
|
-98.07% | 5,085.41% |
|
||
| 5808 |
Señor Dip
5808
DIP
|
$0.000340 | $0.001956 | 28-08-2025 |
215
|
-82.64% | 475.98% |
|
||
| 5809 |
Jeo Boden
5809
BODEN
|
$0.000818 | $0.962563 | 08-04-2024 |
722
|
-99.92% | 117,602.67% |
|
||
| 5810 |
CasinoCoin
5810
CSC
|
$0.000044 | $0.544530 | 17-12-2017 |
3026
|
-99.99% | 1,236,877.75% |
|
||
| 5811 |
Purgy Pengoon
5811
GOONER
|
$0.000163 | $0.008943 | 22-08-2025 |
221
|
-98.18% | 5,394.77% |
|
||
| 5812 |
Famous Fox Federation
5812
FOXY
|
$0.001151 | $0.014277 | 12-04-2024 |
718
|
-91.94% | 1,140.65% |
|
||
| 5813 |
Dickbutt
5813
DICKBUTT
|
$0.00000430 | $0.000287 | 06-01-2025 |
449
|
-98.50% | 6,584.18% |
|
||
| 5814 |
Recovery Right Token
5814
RRT
|
$0.550000 | $18.94 | 14-11-2024 |
502
|
-97.10% | 3,342.81% |
|
||
| 5815 |
GRIPPY
5815
GRIPPY
|
$0.000045 | $0.015809 | 10-10-2025 |
172
|
-99.72% | 35,033.43% |
|
||
| 5816 |
Open Swap
5816
OPENX
|
$0.012297 | $0.183850 | 25-02-2023 |
1130
|
-93.31% | 1,395.11% |
|
||
| 5817 |
BabyCrepe
5817
BABYCREPE
|
$0.00000006 | $0.00000170 | 24-09-2025 |
188
|
-96.35% | 2,642.64% |
|
||
| 5818 |
MooMoo Token
5818
MOO
|
$0.000414 | $0.004554 | 04-10-2024 |
543
|
-90.91% | 999.79% |
|
||
| 5819 |
FARTLESS COIN
5819
FARTLESS
|
$0.000031 | $0.011044 | 05-08-2025 |
238
|
-99.72% | 35,254.15% |
|
||
| 5820 |
RocketFi
5820
ROCKETFI
|
$0.00000042 | $0.00000137 | 19-07-2022 |
1351
|
-69.64% | 229.40% |
|
||
| 5821 |
Galvan
5821
IZE
|
$0.000100 | $0.006984 | 04-05-2023 |
1062
|
-98.57% | 6,909.05% |
|
||
| 5822 |
Strategy PP Variable xStock
5822
STRCX
|
$103.66 | $109.09 | 22-03-2026 |
9
|
-4.98% | 5.24% |
|
||
| 5823 |
bozoHYBRID
5823
BOZO
|
$0.000392 | $0.050403 | 28-03-2024 |
733
|
-99.22% | 12,760.36% |
|
||
| 5824 |
MEOW
5824
MEOW
|
$0.000564 | $0.044750 | 07-04-2024 |
723
|
-98.74% | 7,830.56% |
|
||
| 5825 |
Alphabet Tokenized Stock (Hyperliquid)
5825
GOOGL
|
$286.32 | $311.71 | 18-03-2026 |
13
|
-8.15% | 8.87% |
|
||
| 5826 |
BaoBaoSol
5826
BAOS
|
$0.000059 | $0.002295 | 16-03-2024 |
745
|
-97.43% | 3,791.27% |
|
||
| 5827 | $0.012960 | $9.00 | 13-11-2024 |
503
|
-99.86% | 69,329.58% |
|
|||
| 5828 |
Talentum
5828
TAL
|
$227.80 | $457.87 | 03-11-2024 |
513
|
-50.25% | 101.00% |
|
||
| 5829 |
Gains Farm v2
5829
GFARM2
|
$1,343.02 | $11,469.69 | 18-02-2023 |
1137
|
-88.29% | 754.02% |
|
||
| 5830 |
ピータさん
5830
PETAH
|
$0.000014 | $0.000604 | 24-02-2026 |
35
|
-97.73% | 4,312.30% |
|
||
| 5831 |
GUMMY
5831
GUMMY
|
$0.000206 | $0.214092 | 22-04-2024 |
708
|
-99.90% | 103,783.67% |
|
||
| 5832 |
Tanox
5832
LTX
|
$0.00000294 | $0.000058 | 07-07-2023 |
998
|
-94.95% | 1,878.69% |
|
||
| 5833 |
WHISKEY
5833
WHISKEY
|
$0.001262 | $0.005476 | 18-09-2025 |
194
|
-76.95% | 333.87% |
|
||
| 5834 |
Apple Tokenized Stock (Hyperliquid)
5834
AAPL
|
$252.78 | $274.02 | 25-02-2026 |
34
|
-7.75% | 8.40% |
|
||
| 5835 |
Mellion Coin
5835
MEC
|
$8.06 | $23.89 | 16-12-2025 |
105
|
-66.26% | 196.42% |
|
||
| 5836 |
Kintsugi
5836
KINT
|
$0.007351 | $66.38 | 07-01-2022 |
1544
|
-99.99% | 902,940.65% |
|
||
| 5837 |
MetalSwap
5837
XMT
|
$0.010124 | $0.676482 | 30-11-2021 |
1582
|
-98.50% | 6,581.92% |
|
||
| 5838 |
AID
5838
AID
|
$0.000522 | $10.56 | 05-12-2025 |
116
|
-100.00% | 2,024,211.00% |
|
||
| 5839 |
CRYPTO CLOUDS
5839
CLOUD
|
$0.001416 | $0.007827 | 10-06-2025 |
294
|
-81.90% | 452.63% |
|
||
| 5840 |
ForU AI
5840
FORU
|
$0.015506 | $0.028134 | 12-03-2026 |
19
|
-44.89% | 81.44% |
|
||
| 5841 |
Altair
5841
AIR
|
$0.001413 | $0.134292 | 11-02-2022 |
1509
|
-98.95% | 9,403.09% |
|
||
| 5842 |
Forky
5842
FORKY
|
$0.000011 | $0.011519 | 16-01-2025 |
439
|
-99.90% | 103,377.04% |
|
||
| 5843 |
BitDAO
5843
BIT
|
$0.705175 | $4.22 | 12-07-2024 |
627
|
-83.29% | 498.52% |
|
||
| 5844 |
SmartGolfToken
5844
SGI
|
$0.749337 | $1.4482 | 27-01-2026 |
63
|
-48.26% | 93.27% |
|
||
| 5845 |
KELP
5845
KELP
|
$0.001833 | $0.052641 | 02-05-2024 |
698
|
-96.52% | 2,772.47% |
|
||
| 5846 |
Stabledoc
5846
SDT
|
$0.001099 | $0.033269 | 04-05-2022 |
1427
|
-96.70% | 2,927.70% |
|
||
| 5847 |
Tanuki
5847
TANUKI
|
$0.000018 | $0.003438 | 19-07-2025 |
255
|
-99.47% | 18,615.42% |
|
||
| 5848 |
PeiPei
5848
PEIPEI
|
$0.00000038 | $0.000014 | 29-11-2024 |
487
|
-97.37% | 3,706.48% |
|
||
| 5849 |
MetaHint
5849
MTHT
|
$0.656471 | $1.53 | 26-12-2025 |
95
|
-57.09% | 133.05% |
|
||
| 5850 |
UXD Stablecoin
5850
UXD
|
$1.0167 | $1.52 | 17-09-2025 |
195
|
-32.96% | 49.17% |
|
34.444 Monedas Monitoreadas - Página 117 de 689