Cap Mercado $2.76T
1.49%
Volumen 24h $253.02B
5.15%
BTC % 56.74%
0.58%
ETH % 10.05%
-0.1%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Inter Stable Token
5801
IST
|
$0.9918 | $1.2012 | 18-12-2023 |
866
|
-17.43% | 21.11% |
|
||
| 5802 |
Academic Labs
5802
AAX
|
$0.000016 | $1.0588 | 30-09-2025 |
214
|
-100.00% | 6,457,970.19% |
|
||
| 5803 |
Valannia
5803
VALAN
|
$0.000617 | $0.002861 | 03-12-2025 |
150
|
-78.45% | 363.93% |
|
||
| 5804 |
Chains of War
5804
MIRA
|
$0.034036 | $0.059321 | 12-10-2025 |
202
|
-42.62% | 74.29% |
|
||
| 5805 |
Evmos
5805
EVMOS
|
$0.000867 | $4.49 | 05-05-2022 |
1458
|
-99.98% | 517,672.14% |
|
||
| 5806 |
NASDEX
5806
NSDX
|
$0.002557 | $0.885734 | 10-10-2021 |
1665
|
-99.71% | 34,535.40% |
|
||
| 5807 |
HILO
5807
HILO
|
$0.007291 | $0.368747 | 09-11-2023 |
905
|
-98.02% | 4,957.73% |
|
||
| 5808 |
Digitra.com Token
5808
DGTA
|
$0.001202 | $0.057850 | 19-07-2024 |
652
|
-97.92% | 4,714.02% |
|
||
| 5809 |
Orby Network (USC)
5809
USC
|
$0.9993 | $1.3240 | 30-01-2026 |
92
|
-24.52% | 32.49% |
|
||
| 5810 |
Satori Network
5810
SATORI
|
$0.259923 | $102.02 | 28-11-2024 |
520
|
-99.75% | 39,149.68% |
|
||
| 5811 |
Degods
5811
DEGOD
|
$0.000217 | $0.005756 | 01-12-2024 |
517
|
-96.24% | 2,556.61% |
|
||
| 5812 |
CoreonMCP
5812
COM
|
$0.004681 | $0.029197 | 30-10-2025 |
184
|
-83.97% | 523.77% |
|
||
| 5813 |
BOLT
5813
BOLT
|
$0.000078 | $0.015910 | 11-06-2024 |
690
|
-99.51% | 20,225.81% |
|
||
| 5814 |
IC GHOST
5814
GHOST
|
$0.000015 | $0.000819 | 13-12-2024 |
505
|
-98.15% | 5,312.94% |
|
||
| 5815 |
Allbridge
5815
ABR
|
$0.058833 | $11.21 | 04-10-2021 |
1671
|
-99.47% | 18,946.12% |
|
||
| 5816 |
FOGNET
5816
FOG
|
$0.007998 | $2.12 | 18-09-2023 |
957
|
-99.62% | 26,445.10% |
|
||
| 5817 |
ORCIB
5817
PALMO
|
$0.000379 | $0.008136 | 04-12-2025 |
149
|
-95.34% | 2,045.24% |
|
||
| 5818 |
Sam Bankmeme-Fried
5818
SBF
|
$0.000269 | $0.065912 | 15-03-2024 |
778
|
-99.59% | 24,408.74% |
|
||
| 5819 |
AxCNH
5819
AXCNH
|
$0.144613 | $0.147866 | 16-04-2026 |
16
|
-2.20% | 2.25% |
|
||
| 5820 |
XSwap Protocol
5820
XSP
|
$0.000086 | $0.014795 | 01-12-2021 |
1613
|
-99.42% | 17,131.31% |
|
||
| 5821 |
The Doge NFT
5821
DOG
|
$0.000505 | $0.130932 | 16-11-2021 |
1628
|
-99.61% | 25,851.44% |
|
||
| 5822 |
UvToken
5822
UVT
|
$0.000123 | $0.798800 | 02-09-2022 |
1338
|
-99.98% | 648,281.74% |
|
||
| 5823 |
Proteo DeFi
5823
PROTEO
|
$0.003344 | $1.82 | 20-02-2023 |
1167
|
-99.82% | 54,269.64% |
|
||
| 5824 |
MISSION PAWSIBLE
5824
MISSION
|
$0.00000002 | $0.000025 | 01-09-2025 |
243
|
-99.94% | 166,041.95% |
|
||
| 5825 |
Stakefundex
5825
SDX
|
$0.00000093 | $6.72 | 18-11-2025 |
165
|
-100.00% | 722,528,694.86% |
|
||
| 5826 |
GM Everyday
5826
GM
|
$0.000016 | $0.004531 | 29-11-2024 |
519
|
-99.65% | 28,350.02% |
|
||
| 5827 |
OrdzGames
5827
GAMES
|
$0.022686 | $0.100042 | 20-03-2025 |
408
|
-77.32% | 341.00% |
|
||
| 5828 |
KnoxDAO / KnoxEdge
5828
KNOX
|
$0.001864 | $0.230028 | 10-11-2021 |
1634
|
-99.19% | 12,243.41% |
|
||
| 5829 |
Beets
5829
BEETS
|
$0.002638 | $0.071553 | 02-05-2025 |
365
|
-96.31% | 2,612.85% |
|
||
| 5830 |
ZINC
5830
ZINC
|
$0.000940 | $0.254041 | 06-07-2018 |
2857
|
-99.63% | 26,937.98% |
|
||
| 5831 |
Kanagawa Nami
5831
OKINAMI
|
$0.000251 | $0.016829 | 27-09-2022 |
1313
|
-98.51% | 6,616.00% |
|
||
| 5832 |
Bit Game Verse Token
5832
BGVT
|
$0.00000471 | $0.000371 | 08-11-2022 |
1271
|
-98.73% | 7,780.27% |
|
||
| 5833 |
BoLe
5833
BL
|
$0.004354 | $1.2707 | 14-03-2025 |
414
|
-99.66% | 29,082.34% |
|
||
| 5834 |
VolatilityX
5834
VOLTX
|
$0.000111 | $0.007879 | 17-01-2025 |
470
|
-98.60% | 7,020.81% |
|
||
| 5835 |
FARTLESS COIN
5835
FARTLESS
|
$0.000029 | $0.011044 | 05-08-2025 |
270
|
-99.74% | 38,349.67% |
|
||
| 5836 |
LinkPool
5836
LPL
|
$0.171914 | $44.43 | 10-11-2021 |
1634
|
-99.61% | 25,744.02% |
|
||
| 5837 |
CelebrityCoinV2
5837
CCV2
|
$0.018695 | $2.40 | 25-07-2023 |
1012
|
-99.22% | 12,714.82% |
|
||
| 5838 |
Stand With Crypto Fund
5838
SWC
|
$0.027245 | $4.56 | 28-10-2025 |
186
|
-99.40% | 16,647.54% |
|
||
| 5839 |
Dominion
5839
DOM
|
$0.00000046 | $0.00000705 | 08-01-2026 |
114
|
-93.46% | 1,428.31% |
|
||
| 5840 |
Jeff World
5840
JEFF
|
$0.000170 | $0.180468 | 29-12-2023 |
855
|
-99.91% | 106,242.00% |
|
||
| 5841 |
Maya
5841
MAYA
|
$0.000016 | $0.001184 | 21-11-2024 |
527
|
-98.69% | 7,528.22% |
|
||
| 5842 |
Dork Lord
5842
DORKY
|
$0.009097 | $0.143806 | 09-11-2024 |
539
|
-93.67% | 1,480.74% |
|
||
| 5843 |
Cloudbric
5843
CLB
|
$0.000196 | $20.84 | 26-11-2021 |
1618
|
-100.00% | 10,646,642.48% |
|
||
| 5844 |
MILO Project
5844
MILO
|
$0.002850 | $0.291432 | 10-06-2023 |
1057
|
-99.02% | 10,126.01% |
|
||
| 5845 |
Nominex Token
5845
NMX
|
$0.002445 | $7.44 | 09-07-2021 |
1758
|
-99.97% | 304,122.76% |
|
||
| 5846 |
LP 3pool Curve
5846
3CRV
|
$1.0401 | $2.98 | 25-05-2022 |
1438
|
-65.04% | 186.05% |
|
||
| 5847 |
Wrapped COINBASE
5847
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
153
|
-99.92% | 131,328.85% |
|
||
| 5848 |
Omni
5848
OMNI
|
$1.1310 | $228.93 | 25-12-2013 |
4511
|
-99.51% | 20,141.56% |
|
||
| 5849 |
DGLD - Digital Gold Token
5849
DGLD
|
$4,606.34 | $18,899.63 | 24-02-2026 |
67
|
-75.63% | 310.30% |
|
||
| 5850 |
Moonpot
5850
POTS
|
$0.003575 | $20.74 | 20-08-2021 |
1716
|
-99.98% | 580,007.19% |
|
34.564 Monedas Monitoreadas - Página 117 de 692