Cap Mercado $3.14T
-2.97%
Volumen 24h $159.21B
4.73%
BTC % 55.03%
0.05%
ETH % 10.86%
-1.28%
Monedas
34.113
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Xahau
5801
XAH
|
$0.026552 | $0.541141 | 04-12-2023 |
783
|
-95.09% | 1,938.07% |
|
||
| 5802 |
SafeMoon v2
5802
SFM
|
$0.00000327 | $0.007232 | 04-01-2022 |
1482
|
-99.95% | 220,780.51% |
|
||
| 5803 |
Chanel
5803
CHANEL
|
$42.05 | $41.98 | 24-01-2026 |
1
|
0.15% | - |
|
||
| 5804 |
Lifinity
5804
LFNTY
|
$1.1575 | $8.29 | 05-10-2022 |
1208
|
-86.03% | 615.94% |
|
||
| 5805 |
NIX
5805
NIX
|
$0.006482 | $0.020241 | 14-11-2023 |
803
|
-67.98% | 212.29% |
|
||
| 5806 |
BLACK ROCK
5806
ROCK
|
$0.000012 | $0.005331 | 29-03-2024 |
667
|
-99.77% | 43,277.63% |
|
||
| 5807 |
DBXen
5807
DXN
|
$0.167841 | $90.00 | 21-04-2023 |
1010
|
-99.81% | 53,522.53% |
|
||
| 5808 |
Veno Finance
5808
LCRO
|
$0.110783 | $0.453548 | 28-08-2025 |
150
|
-75.57% | 309.40% |
|
||
| 5809 |
Navigator Exchange / Mummy Finance
5809
NAVI
|
$0.070035 | $9.96 | 04-02-2023 |
1086
|
-99.30% | 14,121.95% |
|
||
| 5810 |
Nobel for Trump
5810
N4T
|
$0.021458 | $0.027117 | 08-01-2026 |
17
|
-20.87% | 26.38% |
|
||
| 5811 |
Factor Dao
5811
FCTR
|
$0.031759 | $0.824091 | 23-03-2023 |
1039
|
-96.15% | 2,494.86% |
|
||
| 5812 |
DebtCoin
5812
DEBT
|
$0.000028 | $0.031609 | 29-07-2025 |
180
|
-99.91% | 111,427.63% |
|
||
| 5813 |
NFT-MAKER
5813
NMKR
|
$0.000144 | $0.130314 | 10-03-2024 |
686
|
-99.89% | 90,185.77% |
|
||
| 5814 |
PEPO
5814
PEPO
|
$0.000489 | $0.014938 | 01-02-2025 |
358
|
-96.72% | 2,952.37% |
|
||
| 5815 |
KongSwap
5815
KONG
|
$0.001631 | $0.083331 | 16-12-2024 |
405
|
-98.04% | 5,010.34% |
|
||
| 5816 |
Genesys
5816
GSYS
|
$0.020132 | $1.67 | 03-01-2024 |
753
|
-98.80% | 8,203.20% |
|
||
| 5817 |
Private Aviation Finance Token
5817
CINO
|
$0.012391 | $0.224189 | 26-05-2025 |
244
|
-94.47% | 1,709.26% |
|
||
| 5818 |
Evernode
5818
EVR
|
$0.151382 | $0.619983 | 16-03-2024 |
680
|
-75.58% | 309.55% |
|
||
| 5819 |
DECENTRALIZED (Runes)
5819
DECENTRALIZED
|
$0.000015 | $0.003472 | 05-06-2024 |
599
|
-99.57% | 23,200.76% |
|
||
| 5820 |
Token.com
5820
TOKEN
|
$0.000679 | $0.008284 | 18-02-2025 |
341
|
-91.80% | 1,119.67% |
|
||
| 5821 |
Astroport
5821
ASTRO
|
$0.001474 | $0.345932 | 11-01-2024 |
745
|
-99.57% | 23,368.69% |
|
||
| 5822 |
Fronk
5822
FRONK
|
$0.0000000010 | $0.00000017 | 20-12-2023 |
767
|
-99.42% | 17,189.15% |
|
||
| 5823 |
JPY Coin(v2)
5823
JPYC
|
$0.007529 | $0.008920 | 11-01-2026 |
14
|
-15.59% | 18.48% |
|
||
| 5824 |
Life
5824
LIFE
|
$40.27 | $40.21 | 24-01-2026 |
1
|
0.16% | - |
|
||
| 5825 |
Meta Pool
5825
mpDAO
|
$0.019871 | $0.032894 | 28-09-2025 |
119
|
-39.59% | 65.53% |
|
||
| 5826 |
Poken
5826
PKN
|
$0.000058 | $0.341510 | 27-11-2021 |
1520
|
-99.98% | 585,388.60% |
|
||
| 5827 |
Pulsechain
5827
PLS
|
$0.000014 | $0.000321 | 22-05-2023 |
979
|
-95.59% | 2,166.22% |
|
||
| 5828 |
Source
5828
SOURCE
|
$0.000383 | $0.044306 | 17-05-2024 |
618
|
-99.14% | 11,468.61% |
|
||
| 5829 |
Shifu
5829
SHIFU
|
$0.00000487 | $0.000080 | 23-01-2025 |
367
|
-93.95% | 1,551.61% |
|
||
| 5830 |
Stader MaticX
5830
MATICX
|
$0.139179 | $1.64 | 18-02-2023 |
1072
|
-91.52% | 1,079.04% |
|
||
| 5831 |
Kiba Inu
5831
KIBA
|
$0.00000026 | $0.000092 | 29-11-2021 |
1518
|
-99.72% | 35,758.88% |
|
||
| 5832 |
Famous Fox Federation
5832
FOXY
|
$0.001549 | $0.014277 | 12-04-2024 |
653
|
-89.15% | 821.99% |
|
||
| 5833 |
Beets
5833
BEETS
|
$0.005312 | $0.071553 | 02-05-2025 |
268
|
-92.58% | 1,247.08% |
|
||
| 5834 |
Icopax
5834
$IPAX
|
$0.000891 | $0.050100 | 16-09-2025 |
131
|
-98.22% | 5,520.91% |
|
||
| 5835 |
Quantrex
5835
QTX
|
$0.202339 | $0.402644 | 21-01-2026 |
4
|
-49.75% | 98.99% |
|
||
| 5836 |
Nethara Labs
5836
LABS
|
$0.007074 | $0.036622 | 10-09-2025 |
137
|
-80.68% | 417.71% |
|
||
| 5837 |
CRUDE OIL BRENT (Zedcex)
5837
OIL
|
$61.10 | $91.02 | 16-04-2024 |
649
|
-32.87% | 48.96% |
|
||
| 5838 |
For Sale
5838
SN47
|
$0.893377 | $372.21 | 17-01-2026 |
8
|
-99.76% | 41,563.24% |
|
||
| 5839 |
BlueyonBase
5839
BLUEY
|
$0.000104 | $0.001442 | 08-10-2025 |
109
|
-92.81% | 1,290.43% |
|
||
| 5840 |
PumpFunFloki
5840
PFF
|
$0.000163 | $0.000232 | 15-01-2026 |
10
|
-29.81% | 42.47% |
|
||
| 5841 |
Optio
5841
OPT
|
$0.001975 | $0.034523 | 24-03-2025 |
307
|
-94.28% | 1,648.16% |
|
||
| 5842 |
Purgy Pengoon
5842
GOONER
|
$0.000461 | $0.008943 | 22-08-2025 |
156
|
-94.84% | 1,838.56% |
|
||
| 5843 |
TRYC
5843
TRYC
|
$0.023056 | $1.0894 | 01-04-2023 |
1030
|
-97.88% | 4,624.90% |
|
||
| 5844 |
ZynCoin
5844
ZYN
|
$0.001290 | $0.172817 | 12-03-2024 |
684
|
-99.25% | 13,296.52% |
|
||
| 5845 |
MXNB
5845
MXNB
|
$0.057111 | $0.063544 | 17-08-2025 |
161
|
-10.12% | 11.26% |
|
||
| 5846 |
Harold
5846
HAROLD
|
$0.000078 | $0.020682 | 08-04-2024 |
657
|
-99.62% | 26,536.40% |
|
||
| 5847 |
TON FISH MEMECOIN
5847
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
590
|
-98.12% | 5,209.84% |
|
||
| 5848 |
EtherPOS
5848
ETPOS
|
$0.104873 | $22.70 | 15-01-2024 |
741
|
-99.54% | 21,540.49% |
|
||
| 5849 |
sBTC
5849
SBTC
|
$86,997.95 | $129,490.41 | 09-11-2025 |
77
|
-32.82% | 48.84% |
|
||
| 5850 |
GOGGLES
5850
GOGLZ
|
$0.009245 | $0.620371 | 21-02-2025 |
338
|
-98.51% | 6,610.39% |
|
34.113 Monedas Monitoreadas - Página 117 de 683