Cap Mercado $2.63T
3.2%
Volumen 24h $222.44B
16.43%
BTC % 54.35%
0.36%
ETH % 10.25%
2.34%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
AgentFun.AI
5801
AGENTFUN
|
$0.620729 | $23.63 | 04-12-2024 |
490
|
-97.37% | 3,706.17% |
|
||
| 5802 |
Sharky
5802
SHARK
|
$0.001200 | $0.561641 | 16-04-2024 |
722
|
-99.79% | 46,690.96% |
|
||
| 5803 |
Stargaze
5803
STARS
|
$0.000144 | $0.849071 | 07-02-2022 |
1521
|
-99.98% | 590,870.72% |
|
||
| 5804 |
Neurobro
5804
BRO
|
$0.000532 | $0.044421 | 02-01-2025 |
461
|
-98.80% | 8,257.40% |
|
||
| 5805 |
Pulsechain
5805
PLS
|
$0.00000709 | $0.000321 | 22-05-2023 |
1052
|
-97.79% | 4,423.81% |
|
||
| 5806 |
Costco Hot Dog
5806
COST
|
$0.000226 | $0.088459 | 10-04-2024 |
728
|
-99.74% | 38,997.39% |
|
||
| 5807 |
FARTLESS COIN
5807
FARTLESS
|
$0.000030 | $0.011044 | 05-08-2025 |
246
|
-99.72% | 36,119.08% |
|
||
| 5808 |
GENZ Token
5808
GENZ
|
$0.000191 | $0.019830 | 07-11-2022 |
1248
|
-99.04% | 10,292.30% |
|
||
| 5809 |
Noble Dollar
5809
USDN
|
$0.9949 | $1.0164 | 06-02-2026 |
61
|
-2.12% | 2.16% |
|
||
| 5810 |
Apex Fusion
5810
AP3X
|
$0.018294 | $0.252511 | 21-04-2025 |
352
|
-92.76% | 1,280.28% |
|
||
| 5811 |
Velvet Unicorn by Virtuals
5811
VU
|
$0.000166 | $0.016204 | 01-01-2025 |
462
|
-98.97% | 9,655.06% |
|
||
| 5812 |
Yeet
5812
YEET
|
$0.000243 | $0.020405 | 27-03-2025 |
377
|
-98.81% | 8,299.95% |
|
||
| 5813 |
Ink Finance
5813
QUILL
|
$0.005501 | $1.1757 | 03-12-2024 |
491
|
-99.53% | 21,273.11% |
|
||
| 5814 |
Based Pepe
5814
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
479
|
-99.08% | 10,740.00% |
|
||
| 5815 |
Bedrock
5815
ROCK
|
$0.000212 | $0.292587 | 11-12-2021 |
1579
|
-99.93% | 137,730.26% |
|
||
| 5816 |
Asymmetry Finance
5816
ASF
|
$0.026495 | $2.95 | 09-02-2025 |
423
|
-99.10% | 11,023.82% |
|
||
| 5817 |
Open Swap
5817
OPENX
|
$0.012758 | $0.183850 | 25-02-2023 |
1138
|
-93.06% | 1,341.05% |
|
||
| 5818 |
JuliaOS
5818
JOS
|
$0.000062 | $0.015081 | 07-06-2025 |
305
|
-99.59% | 24,253.41% |
|
||
| 5819 |
BEBE
5819
BEBE
|
$0.00000647 | $0.000857 | 16-09-2024 |
569
|
-99.24% | 13,136.76% |
|
||
| 5820 |
Extra Finance
5820
EXTRA
|
$0.006693 | $0.283335 | 28-03-2024 |
741
|
-97.64% | 4,133.51% |
|
||
| 5821 |
OFFICIAL ZUNO
5821
ZUNO
|
$0.000013 | $0.008003 | 11-11-2025 |
148
|
-99.84% | 62,505.04% |
|
||
| 5822 |
42DAO
5822
FTD
|
$0.013040 | $4.05 | 22-11-2024 |
502
|
-99.68% | 30,954.75% |
|
||
| 5823 |
ULTRON
5823
ULX
|
$0.000479 | $0.186778 | 11-09-2023 |
940
|
-99.74% | 38,883.72% |
|
||
| 5824 |
Gains Farm v2
5824
GFARM2
|
$1,398.42 | $11,469.69 | 18-02-2023 |
1145
|
-87.81% | 720.19% |
|
||
| 5825 |
Altair
5825
AIR
|
$0.001427 | $0.134292 | 11-02-2022 |
1517
|
-98.94% | 9,313.22% |
|
||
| 5826 |
Kintsugi
5826
KINT
|
$0.006599 | $66.38 | 07-01-2022 |
1552
|
-99.99% | 1,005,807.86% |
|
||
| 5827 |
Pollchain
5827
POLL
|
$0.000473 | $0.062445 | 14-01-2022 |
1545
|
-99.24% | 13,095.02% |
|
||
| 5828 |
BRAINROT
5828
ROT
|
$0.000026 | $0.012210 | 17-11-2024 |
507
|
-99.79% | 46,689.75% |
|
||
| 5829 |
Pikamoon
5829
PIKA
|
$0.00000093 | $0.003014 | 31-03-2024 |
738
|
-99.97% | 323,953.10% |
|
||
| 5830 |
Spectrecoin / Alias
5830
XSPEC
|
$0.052976 | $6.74 | 02-01-2018 |
3018
|
-99.21% | 12,618.48% |
|
||
| 5831 |
TurboX
5831
TBX
|
$0.017526 | $1.1405 | 04-12-2024 |
490
|
-98.46% | 6,407.40% |
|
||
| 5832 |
UvToken
5832
UVT
|
$0.000125 | $0.798800 | 02-09-2022 |
1314
|
-99.98% | 636,642.49% |
|
||
| 5833 |
Cats (catshouse.live)
5833
CATS
|
$0.00000021 | $0.000176 | 08-10-2024 |
547
|
-99.88% | 83,382.85% |
|
||
| 5834 |
ForU AI
5834
FORU
|
$0.014760 | $0.028134 | 12-03-2026 |
27
|
-47.54% | 90.61% |
|
||
| 5835 |
Plena Finance
5835
PLENA
|
$0.00000733 | $0.041292 | 27-11-2024 |
497
|
-99.98% | 563,460.77% |
|
||
| 5836 |
Alongside Crypto Market Index
5836
AMKT
|
$159.94 | $366.13 | 03-10-2025 |
187
|
-56.32% | 128.92% |
|
||
| 5837 |
PalmPay
5837
PALM
|
$0.023413 | $5.63 | 19-05-2023 |
1055
|
-99.58% | 23,939.82% |
|
||
| 5838 |
SHARBI
5838
SHARBI
|
$0.00000126 | $0.000019 | 15-03-2023 |
1120
|
-93.31% | 1,395.34% |
|
||
| 5839 |
TOKEN6900
5839
T6900
|
$0.001195 | $0.012215 | 20-09-2025 |
200
|
-90.22% | 921.99% |
|
||
| 5840 |
Mystic Land Coin
5840
MYTH
|
$0.049984 | $20.01 | 02-05-2024 |
706
|
-99.75% | 39,927.74% |
|
||
| 5841 |
CryptoMines Reborn
5841
CRUX
|
$0.095933 | $57.90 | 30-03-2022 |
1470
|
-99.83% | 60,259.45% |
|
||
| 5842 |
RocketFi
5842
ROCKETFI
|
$0.00000045 | $0.00000137 | 19-07-2022 |
1359
|
-66.94% | 202.44% |
|
||
| 5843 |
Pepe
5843
PEPESOLANA
|
$0.000275 | $0.042408 | 04-06-2024 |
673
|
-99.35% | 15,346.97% |
|
||
| 5844 |
FRGX Finance
5844
FRGX
|
$0.009193 | $0.353674 | 25-03-2024 |
744
|
-97.40% | 3,747.34% |
|
||
| 5845 |
JimmyBossCollective
5845
JBC
|
$0.126960 | $4.14 | 26-12-2025 |
103
|
-96.93% | 3,160.95% |
|
||
| 5846 |
Terraport
5846
TERRA
|
$0.001351 | $0.012449 | 10-10-2025 |
180
|
-89.15% | 821.73% |
|
||
| 5847 |
tooker kurlson
5847
TOOKER
|
$0.000123 | $0.128531 | 05-05-2024 |
703
|
-99.90% | 104,437.85% |
|
||
| 5848 |
NewB.Farm
5848
NEWB
|
$0.482610 | $306.51 | 15-07-2021 |
1728
|
-99.84% | 63,409.91% |
|
||
| 5849 |
JustAnEGG
5849
EGG
|
$0.000832 | $0.055594 | 07-04-2024 |
731
|
-98.50% | 6,581.80% |
|
||
| 5850 |
Crob Coin
5850
CROB
|
$0.010095 | $0.059245 | 12-04-2024 |
726
|
-82.96% | 486.88% |
|
34.467 Monedas Monitoreadas - Página 117 de 690