Cap Mercado $2.79T
-0.13%
Volumen 24h $243.27B
-16.6%
BTC % 55.73%
-0.19%
ETH % 10.03%
0.39%
Monedas
34.531
+7
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
MAGIKAL.ai
5801
MGKL
|
$0.00000011 | $0.00000290 | 29-03-2023 |
1123
|
-96.24% | 2,556.77% |
|
||
| 5802 |
Velvet Unicorn by Virtuals
5802
VU
|
$0.000171 | $0.016204 | 01-01-2025 |
479
|
-98.94% | 9,377.26% |
|
||
| 5803 |
FECES
5803
FECES
|
$0.000086 | $0.004273 | 18-11-2024 |
523
|
-97.99% | 4,868.66% |
|
||
| 5804 |
KCAL
5804
KCAL
|
$0.000746 | $2.91 | 30-11-2022 |
1242
|
-99.97% | 390,536.16% |
|
||
| 5805 |
BitDAO
5805
BIT
|
$0.634648 | $4.22 | 12-07-2024 |
652
|
-84.96% | 565.03% |
|
||
| 5806 |
Zippie
5806
ZIPT
|
$0.000084 | $0.111418 | 17-05-2018 |
2900
|
-99.92% | 132,795.19% |
|
||
| 5807 |
OFFICIAL ZUNO
5807
ZUNO
|
$0.000013 | $0.008003 | 11-11-2025 |
165
|
-99.83% | 60,162.25% |
|
||
| 5808 |
Bancor Governance Token
5808
VBNT
|
$0.299490 | $9.36 | 10-11-2021 |
1627
|
-96.80% | 3,026.03% |
|
||
| 5809 |
Project MIRAI
5809
MIRAI
|
$0.000533 | $0.031103 | 22-05-2025 |
338
|
-98.29% | 5,738.44% |
|
||
| 5810 |
DeDust
5810
DUST
|
$0.270616 | $4.50 | 14-11-2024 |
527
|
-93.98% | 1,561.72% |
|
||
| 5811 |
xFund
5811
XFUND
|
$86.17 | $139,926.59 | 21-12-2021 |
1586
|
-99.94% | 162,279.67% |
|
||
| 5812 |
MonkeDAO
5812
DAOSOL
|
$105.48 | $327.62 | 19-01-2025 |
461
|
-67.81% | 210.61% |
|
||
| 5813 | $662.24 | $662.42 | 24-04-2026 |
1
|
-0.03% | 0.03% |
|
|||
| 5814 |
Shadowswap Finance
5814
SHDW
|
$0.001128 | $10.88 | 07-03-2023 |
1145
|
-99.99% | 964,508.60% |
|
||
| 5815 |
Galileo Protocol
5815
LEOX
|
$0.007421 | $1.93 | 29-03-2024 |
757
|
-99.62% | 25,915.66% |
|
||
| 5816 |
Ton Raffles
5816
RAFF
|
$0.026429 | $1.68 | 11-04-2024 |
744
|
-98.42% | 6,240.70% |
|
||
| 5817 |
Oil Meta Games
5817
OMG
|
$14.41 | $29.87 | 16-03-2026 |
40
|
-51.76% | 107.28% |
|
||
| 5818 |
C4E
5818
C4E
|
$0.001165 | $0.064440 | 19-06-2024 |
675
|
-98.19% | 5,430.59% |
|
||
| 5819 |
Bitcoin Pizza Day
5819
PIZZA
|
$0.060442 | $38.87 | 21-05-2024 |
704
|
-99.84% | 64,209.55% |
|
||
| 5820 |
Blocksmith Labs Forge
5820
$FORGE
|
$0.010410 | $1.58 | 15-10-2022 |
1288
|
-99.34% | 15,047.94% |
|
||
| 5821 |
TrustFi Network
5821
TFI
|
$0.002848 | $0.523651 | 17-11-2021 |
1620
|
-99.46% | 18,283.71% |
|
||
| 5822 |
Bonfire
5822
BONFIRE
|
$0.0000000080 | $0.00000094 | 10-05-2021 |
1811
|
-99.15% | 11,650.00% |
|
||
| 5823 |
DOLLY
5823
DOLLY
|
$0.00000101 | $0.000055 | 06-04-2025 |
384
|
-98.18% | 5,389.36% |
|
||
| 5824 |
Eigenpie
5824
EGP
|
$0.066992 | $9.66 | 27-09-2024 |
575
|
-99.31% | 14,316.56% |
|
||
| 5825 |
Spot
5825
SPOT
|
$0.443097 | $3.24 | 21-03-2024 |
765
|
-86.33% | 631.51% |
|
||
| 5826 |
QoWatt
5826
QWT
|
$0.000299 | $0.034372 | 18-02-2023 |
1162
|
-99.13% | 11,390.37% |
|
||
| 5827 |
Realm Anima
5827
ANIMA
|
$0.000195 | $0.287361 | 13-11-2023 |
894
|
-99.93% | 147,074.48% |
|
||
| 5828 |
OrdzGames
5828
GAMES
|
$0.018963 | $0.100042 | 20-03-2025 |
401
|
-81.05% | 427.57% |
|
||
| 5829 |
Fame AI
5829
FMC
|
$0.000010 | $0.004302 | 17-01-2025 |
463
|
-99.76% | 42,416.07% |
|
||
| 5830 |
MISSION PAWSIBLE
5830
MISSION
|
$0.00000004 | $0.000025 | 01-09-2025 |
236
|
-99.83% | 59,236.41% |
|
||
| 5831 |
Moon App
5831
APP
|
$0.000017 | $0.049858 | 17-01-2024 |
829
|
-99.97% | 296,477.03% |
|
||
| 5832 |
Hydration
5832
HDX
|
$0.003381 | $0.014592 | 01-05-2025 |
359
|
-76.83% | 331.53% |
|
||
| 5833 |
Takamaka Green Coin
5833
TKG
|
$0.631561 | $4.94 | 30-11-2022 |
1242
|
-87.22% | 682.68% |
|
||
| 5834 |
ASTRA Protocol
5834
ASTRA
|
$0.000049 | $0.500410 | 23-02-2023 |
1157
|
-99.99% | 1,029,380.30% |
|
||
| 5835 |
Neiro Pump
5835
NEIR
|
$0.000094 | $1.4038 | 03-08-2025 |
265
|
-99.99% | 1,491,863.98% |
|
||
| 5836 |
Boopa
5836
BOOPA
|
$0.000016 | $0.006303 | 08-05-2025 |
352
|
-99.75% | 39,349.46% |
|
||
| 5837 |
Metaverse HQ
5837
HQ
|
$0.000043 | $0.006247 | 07-02-2025 |
442
|
-99.31% | 14,445.01% |
|
||
| 5838 |
BananaRepublic
5838
BRP
|
$0.001108 | $0.009914 | 05-02-2025 |
444
|
-88.83% | 794.88% |
|
||
| 5839 |
WYZth
5839
WYZ
|
$0.000100 | $0.142711 | 21-10-2024 |
551
|
-99.93% | 142,593.72% |
|
||
| 5840 |
MIR Token
5840
MIR
|
$0.00000434 | $0.009921 | 20-02-2023 |
1160
|
-99.96% | 228,289.39% |
|
||
| 5841 |
X.com
5841
X
|
$0.035090 | $0.165714 | 15-08-2023 |
984
|
-78.83% | 372.26% |
|
||
| 5842 |
Pollchain
5842
POLL
|
$0.000129 | $0.062445 | 14-01-2022 |
1562
|
-99.79% | 48,419.20% |
|
||
| 5843 |
Radr
5843
RADR
|
$0.000021 | $0.004957 | 16-01-2026 |
99
|
-99.59% | 24,010.00% |
|
||
| 5844 |
Y8U
5844
Y8U
|
$0.000234 | $0.090800 | 07-05-2024 |
718
|
-99.74% | 38,764.18% |
|
||
| 5845 |
pepewifhat
5845
PEPEWIFHAT
|
$0.00000055 | $0.000072 | 02-03-2024 |
784
|
-99.24% | 12,983.64% |
|
||
| 5846 |
Waves.Exchange Token
5846
WX
|
$0.001897 | $9.80 | 07-12-2021 |
1600
|
-99.98% | 516,505.53% |
|
||
| 5847 |
Famous Fox Federation
5847
FOXY
|
$0.001277 | $0.014277 | 12-04-2024 |
743
|
-91.05% | 1,017.73% |
|
||
| 5848 |
MemeCoinDAO
5848
MEMES
|
$0.000183 | $0.011646 | 15-01-2024 |
831
|
-98.43% | 6,263.19% |
|
||
| 5849 |
Virgo
5849
VIRGO
|
$0.000066 | $0.005977 | 16-12-2024 |
495
|
-98.89% | 8,896.43% |
|
||
| 5850 |
SmartGolfToken
5850
SGI
|
$0.484647 | $1.4482 | 27-01-2026 |
88
|
-66.54% | 198.82% |
|
34.531 Monedas Monitoreadas - Página 117 de 691