Cap Mercado $2.63T
2.76%
Volumen 24h $196.86B
-16.77%
BTC % 53.12%
-2.69%
ETH % 9.38%
-2.23%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
BullZilla
5801
BZIL
|
$0.00000103 | $0.005439 | 27-02-2026 |
13
|
-99.98% | 528,960.01% |
|
||
| 5802 |
Satori Network
5802
SATORI
|
$0.260036 | $102.02 | 28-11-2024 |
469
|
-99.75% | 39,132.48% |
|
||
| 5803 |
FX1Sports
5803
FX1
|
$0.001142 | $291,001.15 | 22-10-2023 |
872
|
-100.00% | 25,478,209,526.80% |
|
||
| 5804 |
YFIONE
5804
YFO
|
$0.690089 | $3,189.26 | 17-02-2021 |
1849
|
-99.98% | 462,051.48% |
|
||
| 5805 |
Guardian
5805
GUARD
|
$0.023811 | $18.57 | 09-05-2022 |
1403
|
-99.87% | 77,899.01% |
|
||
| 5806 |
Omni Consumer Protocols
5806
OCP
|
$0.00000117 | $1.0005 | 16-12-2021 |
1547
|
-100.00% | 85,297,249.76% |
|
||
| 5807 |
Basilisk
5807
BSX
|
$0.000012 | $0.000368 | 19-08-2022 |
1301
|
-96.73% | 2,953.83% |
|
||
| 5808 |
XNET Mobile
5808
XNET
|
$0.010538 | $0.265185 | 14-09-2024 |
544
|
-96.03% | 2,416.49% |
|
||
| 5809 |
Pepe
5809
PEPESOL
|
$0.000161 | $0.013785 | 12-06-2024 |
638
|
-98.83% | 8,459.77% |
|
||
| 5810 |
Boomer
5810
BOOMER
|
$0.000384 | $0.047870 | 06-05-2024 |
675
|
-99.20% | 12,356.75% |
|
||
| 5811 |
Laïka
5811
LAIKA
|
$0.032055 | $1.1625 | 17-12-2024 |
450
|
-97.24% | 3,526.70% |
|
||
| 5812 |
New Resources Generation Energy
5812
NRGE
|
$240.03 | $417.97 | 09-03-2026 |
3
|
-42.57% | 74.14% |
|
||
| 5813 |
Chirper AI
5813
CHIRP
|
$0.000203 | $0.007897 | 21-05-2025 |
295
|
-97.43% | 3,789.28% |
|
||
| 5814 |
UXD Stablecoin
5814
UXD
|
$1.0250 | $1.52 | 17-09-2025 |
176
|
-32.42% | 47.97% |
|
||
| 5815 |
C4E
5815
C4E
|
$0.002279 | $0.064440 | 19-06-2024 |
631
|
-96.46% | 2,727.16% |
|
||
| 5816 |
Cofinex Coin
5816
COFINX
|
$0.192038 | $0.687149 | 24-03-2021 |
1814
|
-72.05% | 257.82% |
|
||
| 5817 |
Javsphere
5817
JAV
|
$0.000453 | $0.029956 | 15-12-2024 |
452
|
-98.49% | 6,517.14% |
|
||
| 5818 |
Futurex
5818
FTC
|
$0.009502 | $0.110079 | 08-11-2025 |
124
|
-91.37% | 1,058.50% |
|
||
| 5819 |
Mystic Land Coin
5819
MYTH
|
$0.050006 | $20.01 | 02-05-2024 |
679
|
-99.75% | 39,910.80% |
|
||
| 5820 |
Bitcoin Cash on Base
5820
BCHB
|
$0.005029 | $0.090301 | 04-08-2024 |
585
|
-94.43% | 1,695.59% |
|
||
| 5821 |
BaseSwap
5821
BSWAP
|
$0.004932 | $12.72 | 11-08-2023 |
944
|
-99.96% | 257,816.02% |
|
||
| 5822 |
CRYN
5822
CRYN
|
$0.215524 | $25,949.45 | 13-04-2023 |
1064
|
-100.00% | 12,040,079.18% |
|
||
| 5823 |
VinDax Coin
5823
VD
|
$0.014277 | $0.339736 | 14-01-2020 |
2249
|
-95.80% | 2,279.67% |
|
||
| 5824 |
Sommelier
5824
SOMM
|
$0.000602 | $0.416289 | 28-02-2023 |
1108
|
-99.86% | 69,002.12% |
|
||
| 5825 |
DeMCP
5825
DMCP
|
$0.000018 | $0.008593 | 25-04-2025 |
321
|
-99.79% | 47,335.15% |
|
||
| 5826 |
Flayer
5826
FLAY
|
$0.008708 | $0.250377 | 01-02-2025 |
404
|
-96.52% | 2,775.33% |
|
||
| 5827 |
Trenches AI
5827
TRENCHAI
|
$0.000123 | $0.011708 | 04-01-2025 |
432
|
-98.95% | 9,388.58% |
|
||
| 5828 |
Greever
5828
GVL
|
$0.000972 | $0.156637 | 15-06-2024 |
635
|
-99.38% | 16,014.50% |
|
||
| 5829 |
Vyvo AI
5829
VAI
|
$1.55 | $2.50 | 12-03-2025 |
365
|
-37.94% | 61.14% |
|
||
| 5830 |
Veno Finance
5830
LCRO
|
$0.095407 | $0.453548 | 28-08-2025 |
196
|
-78.96% | 375.38% |
|
||
| 5831 |
CasinoCoin
5831
CSC
|
$0.000063 | $0.544530 | 17-12-2017 |
3007
|
-99.99% | 870,827.46% |
|
||
| 5832 |
Luffy
5832
LUFFY
|
$0.000011 | $0.000302 | 17-12-2024 |
450
|
-96.36% | 2,644.70% |
|
||
| 5833 |
EdgeAI
5833
EDGEAI
|
$2.46 | $3.58 | 06-01-2026 |
65
|
-31.35% | 45.67% |
|
||
| 5834 |
Atua AI
5834
TUA
|
$0.00000774 | $0.000910 | 16-12-2024 |
451
|
-99.15% | 11,650.74% |
|
||
| 5835 |
Trackgood AI
5835
TRAI
|
$0.000129 | $0.003440 | 07-01-2025 |
429
|
-96.24% | 2,559.17% |
|
||
| 5836 |
Phicoin
5836
PHI
|
$0.000264 | $0.026244 | 16-01-2025 |
420
|
-98.99% | 9,839.72% |
|
||
| 5837 |
Altair
5837
AIR
|
$0.001082 | $0.134292 | 11-02-2022 |
1490
|
-99.19% | 12,308.05% |
|
||
| 5838 |
Stohn Coin
5838
SOH
|
$0.007522 | $0.117451 | 06-12-2023 |
827
|
-93.60% | 1,461.40% |
|
||
| 5839 |
Edge - DADI
5839
EDGE
|
$0.087344 | $4.74 | 16-11-2021 |
1577
|
-98.16% | 5,325.17% |
|
||
| 5840 |
Digitra.com Token
5840
DGTA
|
$0.002116 | $0.057850 | 19-07-2024 |
601
|
-96.34% | 2,634.34% |
|
||
| 5841 |
Devikins
5841
DVK
|
$0.000110 | $0.007002 | 14-04-2022 |
1428
|
-98.43% | 6,285.00% |
|
||
| 5842 |
Switch
5842
SWITCH
|
$0.000228 | $0.016868 | 03-05-2023 |
1044
|
-98.65% | 7,296.83% |
|
||
| 5843 |
VNX British Pound
5843
VGBP
|
$1.3610 | $1.4136 | 11-07-2025 |
244
|
-3.72% | 3.86% |
|
||
| 5844 |
MMSC Platform
5844
MMSC
|
$0.055232 | $0.876120 | 13-11-2025 |
119
|
-93.70% | 1,486.26% |
|
||
| 5845 |
WinX.io
5845
WIN
|
$0.00000836 | $0.000134 | 16-03-2025 |
361
|
-93.78% | 1,507.97% |
|
||
| 5846 |
HUNDRED
5846
HUNDRED
|
$0.000179 | $0.000182 | 29-12-2025 |
73
|
-1.89% | 1.92% |
|
||
| 5847 |
MonkeDAO
5847
DAOSOL
|
$104.48 | $327.62 | 19-01-2025 |
417
|
-68.11% | 213.56% |
|
||
| 5848 |
Punch (punchtokenoff.xyz)
5848
PUNCH
|
$0.001673 | $0.004228 | 25-02-2026 |
15
|
-60.43% | 152.74% |
|
||
| 5849 |
FODL Finance
5849
FODL
|
$0.000304 | $1.0988 | 20-10-2021 |
1604
|
-99.97% | 361,380.22% |
|
||
| 5850 |
KongSwap
5850
KONG
|
$0.002614 | $0.083331 | 16-12-2024 |
451
|
-96.86% | 3,087.53% |
|
34.335 Monedas Monitoreadas - Página 117 de 687