Cap Mercado $3.48T
0.96%
Volumen 24h $132.83B
-62.02%
BTC % 54.83%
-0.32%
ETH % 11.52%
0.52%
Monedas
34.056
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
TRYC
5801
TRYC
|
$0.023125 | $1.0894 | 01-04-2023 |
1022
|
-97.88% | 4,610.67% |
|
||
| 5802 |
Athena DexFi
5802
ATH
|
$0.009616 | $0.538516 | 07-06-2024 |
589
|
-98.21% | 5,500.15% |
|
||
| 5803 |
PepeSol
5803
PEPE
|
$0.000335 | $2,537.03 | 01-01-2024 |
747
|
-100.00% | 758,192,425.13% |
|
||
| 5804 |
POM
5804
POM
|
$0.001140 | $0.005572 | 12-03-2025 |
311
|
-79.54% | 388.72% |
|
||
| 5805 |
Jeffrey Epstain
5805
EPSTAIN
|
$0.000033 | $0.000368 | 26-07-2025 |
175
|
-90.91% | 1,000.16% |
|
||
| 5806 |
SAVVA
5806
SAVVA
|
$0.004519 | $0.004841 | 31-07-2025 |
170
|
-6.66% | 7.13% |
|
||
| 5807 |
AMATO
5807
AMATO
|
$0.010316 | $0.018913 | 18-12-2025 |
30
|
-45.46% | 83.34% |
|
||
| 5808 |
LocaGo
5808
LCG
|
$0.000249 | $0.037970 | 20-08-2024 |
515
|
-99.34% | 15,154.91% |
|
||
| 5809 |
SAFEMOON
5809
SMOON
|
$0.000180 | $0.001098 | 06-11-2025 |
72
|
-83.61% | 510.18% |
|
||
| 5810 |
Cronos ID
5810
CROID
|
$0.009947 | $0.435903 | 23-12-2023 |
756
|
-97.72% | 4,282.23% |
|
||
| 5811 |
Metaverse Index
5811
MVI
|
$8.93 | $1,657.95 | 16-11-2021 |
1523
|
-99.46% | 18,457.73% |
|
||
| 5812 |
JuliaOS
5812
JOS
|
$0.000148 | $0.015081 | 07-06-2025 |
224
|
-99.02% | 10,091.97% |
|
||
| 5813 |
Cellula
5813
CELA
|
$0.000020 | $0.049173 | 03-12-2024 |
410
|
-99.96% | 239,862.47% |
|
||
| 5814 |
8lends
5814
8LNDS
|
$0.008347 | $0.008905 | 15-01-2026 |
2
|
-6.27% | 6.68% |
|
||
| 5815 |
Terraport
5815
TERRA
|
$0.003342 | $0.012449 | 10-10-2025 |
99
|
-73.16% | 272.56% |
|
||
| 5816 |
Poncho
5816
PONCHO
|
$0.014595 | $0.563460 | 05-06-2024 |
591
|
-97.41% | 3,760.74% |
|
||
| 5817 |
GoodDollar
5817
G$
|
$0.000108 | $0.000245 | 17-06-2023 |
945
|
-55.89% | 126.73% |
|
||
| 5818 |
EtherPOS
5818
ETPOS
|
$0.134943 | $22.70 | 15-01-2024 |
733
|
-99.41% | 16,718.29% |
|
||
| 5819 |
Staked NEAR
5819
STNEAR
|
$2.60 | $7,037.44 | 05-05-2024 |
622
|
-99.96% | 270,061.38% |
|
||
| 5820 |
OBORTECH
5820
OBOT
|
$0.004438 | $0.133686 | 26-10-2021 |
1544
|
-96.68% | 2,912.24% |
|
||
| 5821 |
Ukrainian Sanctioned Digital Token
5821
USDT
|
$1.0027 | $1.2328 | 06-06-2025 |
225
|
-18.67% | 22.95% |
|
||
| 5822 |
WATER
5822
$WATER
|
$0.00000551 | $0.003257 | 25-06-2024 |
571
|
-99.83% | 58,972.29% |
|
||
| 5823 |
Edge - DADI
5823
EDGE
|
$0.104509 | $4.74 | 16-11-2021 |
1523
|
-97.79% | 4,434.12% |
|
||
| 5824 |
Ramen
5824
RAMEN
|
$0.004050 | $0.318685 | 27-03-2025 |
296
|
-98.73% | 7,768.17% |
|
||
| 5825 |
Moola Celo EUR
5825
mCEUR
|
$1.1352 | $3.92 | 06-11-2024 |
437
|
-71.06% | 245.55% |
|
||
| 5826 |
Falcons
5826
FAH
|
$1.3582 | $1.63 | 12-09-2025 |
127
|
-16.87% | 20.30% |
|
||
| 5827 |
USDH Hubble Stablecoin
5827
USDH
|
$0.9975 | $113,269.94 | 22-12-2023 |
757
|
-100.00% | 11,355,164.65% |
|
||
| 5828 |
Queen Kitty
5828
QKITTY
|
$0.000106 | $0.001128 | 26-07-2025 |
175
|
-90.61% | 965.15% |
|
||
| 5829 |
Jeff World
5829
JEFF
|
$0.000646 | $0.180468 | 29-12-2023 |
750
|
-99.64% | 27,841.49% |
|
||
| 5830 |
Token.com
5830
TOKEN
|
$0.000683 | $0.008284 | 18-02-2025 |
333
|
-91.76% | 1,113.32% |
|
||
| 5831 |
Backstage
5831
BKS
|
$0.001565 | $0.013838 | 13-11-2025 |
65
|
-88.69% | 784.23% |
|
||
| 5832 |
Free Speech
5832
FREESPEECHX
|
$0.000202 | $0.006508 | 01-01-2025 |
381
|
-96.90% | 3,124.33% |
|
||
| 5833 |
Anita AI
5833
ANITA
|
$0.000536 | $0.009954 | 18-05-2025 |
244
|
-94.61% | 1,755.63% |
|
||
| 5834 |
Snorter
5834
SNORT
|
$0.012084 | $0.069952 | 30-10-2025 |
79
|
-82.73% | 478.89% |
|
||
| 5835 |
Jeo Boden
5835
BODEN
|
$0.001532 | $0.962563 | 08-04-2024 |
649
|
-99.84% | 62,733.23% |
|
||
| 5836 |
RealEstate
5836
REALESTATE
|
$46.87 | $46.86 | 16-01-2026 |
1
|
0.02% | - |
|
||
| 5837 |
Outlanders
5837
LAND
|
$0.000235 | $0.015912 | 07-08-2024 |
528
|
-98.53% | 6,681.46% |
|
||
| 5838 |
alright buddy
5838
BUDDY
|
$0.001189 | $0.024184 | 17-07-2025 |
184
|
-95.08% | 1,934.03% |
|
||
| 5839 |
Gym Network
5839
GYMNET
|
$0.011445 | $1.90 | 14-04-2022 |
1374
|
-99.40% | 16,477.42% |
|
||
| 5840 |
Silver Token
5840
XAGX
|
$80.88 | $106.78 | 15-01-2026 |
2
|
-24.25% | 32.02% |
|
||
| 5841 |
Gigabrain by virtuals
5841
BRAIN
|
$0.000833 | $0.016059 | 23-07-2025 |
178
|
-94.81% | 1,827.14% |
|
||
| 5842 |
aaa cat
5842
AAA
|
$0.000013 | $0.002469 | 07-12-2024 |
406
|
-99.46% | 18,465.69% |
|
||
| 5843 |
Distribute.ai
5843
DIS
|
$0.000860 | $0.031575 | 27-05-2025 |
235
|
-97.28% | 3,573.08% |
|
||
| 5844 |
Spiderswap
5844
SPDR
|
$0.005234 | $0.039112 | 09-04-2024 |
648
|
-86.62% | 647.32% |
|
||
| 5845 |
Orange Diamond
5845
Orange Diamond
|
$0.000090 | $0.007205 | 07-10-2025 |
102
|
-98.75% | 7,921.31% |
|
||
| 5846 |
Neo Tokyo
5846
BYTES
|
$0.473208 | $21.88 | 23-11-2023 |
786
|
-97.84% | 4,524.67% |
|
||
| 5847 |
Open Swap
5847
OPENX
|
$0.025918 | $0.183850 | 25-02-2023 |
1057
|
-85.90% | 609.36% |
|
||
| 5848 |
PeiPei
5848
PEIPEI
|
$0.00000081 | $0.000014 | 29-11-2024 |
414
|
-94.42% | 1,692.12% |
|
||
| 5849 |
Bongo Cat
5849
BONGO
|
$0.000045 | $0.110967 | 23-11-2024 |
420
|
-99.96% | 246,105.35% |
|
||
| 5850 |
Daumenfrosch
5850
$DAUMEN
|
$0.010051 | $0.373117 | 23-05-2024 |
604
|
-97.31% | 3,612.26% |
|
34.056 Monedas Monitoreadas - Página 117 de 682