Cap Mercado $3.36T
-1.76%
Volumen 24h $255.24B
-25.6%
BTC % 54.71%
0.14%
ETH % 11.36%
-0.08%
Monedas
33.760
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
StakeVault.Network
5801
SVN
|
$0.000255 | $0.434573 | 22-07-2024 |
501
|
-99.94% | 170,417.07% |
|
||
| 5802 |
Cryptopeso
5802
CRP
|
$0.050146 | $0.103746 | 08-10-2025 |
58
|
-51.66% | 106.89% |
|
||
| 5803 |
Lambda Markets
5803
LMDA
|
$0.009919 | $0.085144 | 08-02-2023 |
1031
|
-88.35% | 758.41% |
|
||
| 5804 |
CENTERCOIN
5804
CENT
|
$0.002597 | $0.065373 | 09-01-2019 |
2522
|
-96.03% | 2,417.09% |
|
||
| 5805 |
Amino
5805
AMO
|
$0.000117 | $0.003336 | 28-11-2023 |
738
|
-96.50% | 2,754.03% |
|
||
| 5806 |
Tao Te Ching
5806
TTC
|
$12.87 | $2,498.55 | 03-08-2022 |
1220
|
-99.49% | 19,319.71% |
|
||
| 5807 |
KISSAN
5807
KSN
|
$0.047509 | $1.4719 | 28-02-2023 |
1011
|
-96.77% | 2,998.14% |
|
||
| 5808 |
JaeCoin
5808
JAE
|
$0.00000621 | $0.000582 | 20-04-2025 |
229
|
-98.93% | 9,262.79% |
|
||
| 5809 |
BaconDAO
5809
BACON
|
$0.000042 | $0.200858 | 07-09-2021 |
1550
|
-99.98% | 480,283.55% |
|
||
| 5810 |
LAMBO
5810
LAMBO
|
$0.001435 | $0.002774 | 21-11-2025 |
14
|
-48.26% | 93.27% |
|
||
| 5811 |
Magallaneer
5811
MAGAL
|
$0.000077 | $0.001144 | 18-08-2025 |
109
|
-93.24% | 1,378.45% |
|
||
| 5812 |
COCOCOIN
5812
COCO
|
$0.00000206 | $0.002542 | 18-12-2024 |
352
|
-99.92% | 123,112.58% |
|
||
| 5813 |
Wrapped MistCoin
5813
WMC
|
$2.48 | $26.75 | 02-01-2025 |
337
|
-90.74% | 980.15% |
|
||
| 5814 |
Xrp Classic (new)
5814
XRPC
|
$0.000754 | $0.007781 | 11-03-2024 |
634
|
-90.31% | 931.49% |
|
||
| 5815 |
Pulsechain
5815
PLS
|
$0.000016 | $0.000321 | 22-05-2023 |
928
|
-94.87% | 1,851.09% |
|
||
| 5816 |
Chengpang Zhoa
5816
ZHOA
|
$0.000077 | $0.001821 | 13-02-2025 |
295
|
-95.79% | 2,276.97% |
|
||
| 5817 |
Dark MAGA
5817
DMAGA
|
$0.000186 | $0.021320 | 12-08-2024 |
480
|
-99.13% | 11,374.49% |
|
||
| 5818 |
HODL
5818
HODLSOL1
|
$0.000043 | $0.000309 | 24-07-2025 |
134
|
-86.13% | 621.02% |
|
||
| 5819 |
C4E
5819
C4E
|
$0.002478 | $0.064440 | 19-06-2024 |
534
|
-96.15% | 2,500.06% |
|
||
| 5820 |
Functionland
5820
FULA
|
$0.002463 | $0.018972 | 23-09-2025 |
73
|
-87.02% | 670.30% |
|
||
| 5821 |
CHONKY
5821
CHONKY
|
$0.00000175 | $0.000093 | 31-03-2024 |
614
|
-98.11% | 5,180.96% |
|
||
| 5822 |
Velvet Unicorn by Virtuals
5822
VU
|
$0.000416 | $0.016204 | 01-01-2025 |
338
|
-97.43% | 3,795.61% |
|
||
| 5823 |
DECENTRALIZED (Runes)
5823
DECENTRALIZED
|
$0.000022 | $0.003472 | 05-06-2024 |
548
|
-99.36% | 15,618.46% |
|
||
| 5824 |
CryoDAO
5824
CRYO
|
$0.351991 | $6.39 | 04-01-2025 |
335
|
-94.50% | 1,716.61% |
|
||
| 5825 |
JuliaOS
5825
JOS
|
$0.000174 | $0.015081 | 07-06-2025 |
181
|
-98.85% | 8,581.77% |
|
||
| 5826 |
FRGX Finance
5826
FRGX
|
$0.008106 | $0.353674 | 25-03-2024 |
620
|
-97.71% | 4,263.27% |
|
||
| 5827 |
Unseen
5827
UNCN
|
$0.320461 | $0.695460 | 20-11-2024 |
380
|
-53.92% | 117.02% |
|
||
| 5828 |
HDOKI
5828
OKI
|
$0.000322 | $0.001195 | 29-05-2025 |
190
|
-73.05% | 271.10% |
|
||
| 5829 |
BOBER
5829
BOBER
|
$0.000096 | $0.001520 | 27-11-2024 |
373
|
-93.65% | 1,475.65% |
|
||
| 5830 |
PiP (Hyperliquid)
5830
PIP
|
$2.44 | $79.21 | 17-12-2024 |
353
|
-96.92% | 3,142.87% |
|
||
| 5831 |
Bonfire
5831
BONFIRE
|
$0.00000001 | $0.00000094 | 10-05-2021 |
1670
|
-98.72% | 7,733.33% |
|
||
| 5832 |
Chappyz
5832
CHAPZ
|
$0.000054 | $0.009802 | 15-03-2024 |
630
|
-99.45% | 18,041.53% |
|
||
| 5833 |
Green
5833
GREEN
|
$0.000300 | $0.002194 | 29-12-2023 |
707
|
-86.33% | 631.54% |
|
||
| 5834 |
QI Blockchain
5834
QIE
|
$0.032036 | $0.235408 | 29-09-2022 |
1163
|
-86.39% | 634.82% |
|
||
| 5835 |
ORC
5835
ORC
|
$0.000435 | $0.016793 | 21-07-2024 |
502
|
-97.41% | 3,760.47% |
|
||
| 5836 |
Solana Shib
5836
SSHIB
|
$0.0000000020 | $0.00000020 | 25-12-2023 |
711
|
-98.98% | 9,676.15% |
|
||
| 5837 |
TRYC
5837
TRYC
|
$0.023531 | $1.0894 | 01-04-2023 |
979
|
-97.84% | 4,529.36% |
|
||
| 5838 |
Metacces
5838
ACCES
|
$0.223360 | $0.289937 | 25-11-2025 |
10
|
-22.96% | 29.81% |
|
||
| 5839 |
HairDAO
5839
HAIR
|
$33.98 | $125.76 | 03-01-2025 |
336
|
-72.98% | 270.12% |
|
||
| 5840 |
SolForge Fusion
5840
SFG
|
$0.163219 | $3.44 | 30-01-2025 |
309
|
-95.25% | 2,007.48% |
|
||
| 5841 |
Regen Network
5841
REGEN
|
$0.009226 | $226.40 | 03-12-2021 |
1463
|
-100.00% | 2,453,772.72% |
|
||
| 5842 |
Dark Energy Crystals
5842
DEC
|
$0.000633 | $0.134397 | 15-08-2021 |
1573
|
-99.53% | 21,119.35% |
|
||
| 5843 |
BRCStarter
5843
BRCST
|
$0.005441 | $0.200565 | 20-06-2024 |
533
|
-97.29% | 3,586.27% |
|
||
| 5844 |
EfficientFrontier
5844
SN53
|
$2.04 | $5.44 | 22-07-2025 |
136
|
-62.55% | 167.00% |
|
||
| 5845 |
Seraph by Virtuals
5845
SERAPH
|
$0.000046 | $0.038210 | 02-01-2025 |
337
|
-99.88% | 83,770.50% |
|
||
| 5846 |
A7A5
5846
A7A5
|
$0.012835 | $0.013087 | 24-10-2025 |
42
|
-1.93% | 1.97% |
|
||
| 5847 |
ShibaInu On Solana
5847
SHIB
|
$0.000024 | $0.000391 | 27-03-2024 |
618
|
-93.78% | 1,508.40% |
|
||
| 5848 |
Swiss Capital / Komet
5848
SC
|
$1.0904 | $296.44 | 16-11-2021 |
1480
|
-99.63% | 27,087.03% |
|
||
| 5849 |
Airbloc
5849
ABL
|
$0.000083 | $37.09 | 29-11-2021 |
1467
|
-100.00% | 44,813,483.86% |
|
||
| 5850 |
BabyCrepe
5850
BABYCREPE
|
$0.00000019 | $0.00000170 | 24-09-2025 |
72
|
-89.12% | 819.15% |
|
33.760 Monedas Monitoreadas - Página 117 de 676