Cap Mercado $3.31T
5.54%
Volumen 24h $300.23B
5.95%
BTC % 54.87%
0.54%
ETH % 10.97%
0.54%
Monedas
33.749
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Guardian
5801
GUARD
|
$0.029489 | $18.57 | 09-05-2022 |
1303
|
-99.84% | 62,880.57% |
|
||
| 5802 |
SAVVA
5802
SAVVA
|
$0.003047 | $0.004841 | 31-07-2025 |
124
|
-37.07% | 58.91% |
|
||
| 5803 |
BaconDAO
5803
BACON
|
$0.000240 | $0.200858 | 07-09-2021 |
1547
|
-99.88% | 83,546.21% |
|
||
| 5804 |
Lifinity
5804
LFNTY
|
$0.890377 | $8.29 | 05-10-2022 |
1154
|
-89.26% | 830.71% |
|
||
| 5805 |
BabyCrepe
5805
BABYCREPE
|
$0.00000020 | $0.00000170 | 24-09-2025 |
69
|
-88.53% | 772.02% |
|
||
| 5806 |
Dog Wif Nunchucks
5806
NINJA
|
$0.000506 | $0.039949 | 20-12-2023 |
713
|
-98.73% | 7,793.90% |
|
||
| 5807 |
Boomer
5807
BOOMER
|
$0.000720 | $0.047870 | 06-05-2024 |
575
|
-98.50% | 6,544.87% |
|
||
| 5808 |
Buff Doge Coin
5808
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1529
|
-99.43% | 17,475.24% |
|
||
| 5809 |
Quantlytica
5809
QTLX
|
$0.003581 | $0.423309 | 17-01-2025 |
319
|
-99.15% | 11,721.41% |
|
||
| 5810 |
Solana ID
5810
SOLID
|
$0.002351 | $0.062172 | 21-12-2024 |
346
|
-96.22% | 2,544.04% |
|
||
| 5811 |
Friend.tech
5811
FRIEND
|
$0.126943 | $3.06 | 05-05-2024 |
576
|
-95.85% | 2,308.43% |
|
||
| 5812 |
BTCs (Ordinals)
5812
BTCS
|
$0.569267 | $3.79 | 16-01-2024 |
686
|
-84.99% | 566.05% |
|
||
| 5813 |
AGENTLAUNCHER Token
5813
CVAI
|
$0.000443 | $0.005126 | 23-02-2025 |
282
|
-91.36% | 1,057.16% |
|
||
| 5814 |
Yield Yak
5814
YAK
|
$203.55 | $16,040.34 | 23-09-2021 |
1531
|
-98.73% | 7,780.44% |
|
||
| 5815 |
TON FISH MEMECOIN
5815
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
536
|
-98.12% | 5,209.84% |
|
||
| 5816 |
Pakcoin
5816
PAK
|
$0.004084 | $0.061334 | 11-01-2018 |
2882
|
-93.34% | 1,401.84% |
|
||
| 5817 |
WOOF
5817
WOOF
|
$0.000030 | $0.004972 | 26-01-2025 |
310
|
-99.39% | 16,417.35% |
|
||
| 5818 |
Zarraz Dollar
5818
ZD
|
$0.019170 | $0.170044 | 25-03-2025 |
252
|
-88.73% | 787.06% |
|
||
| 5819 |
MASHIDA
5819
MSHD
|
$0.003764 | $0.022210 | 08-10-2025 |
55
|
-83.05% | 490.02% |
|
||
| 5820 |
xRocket
5820
XROCK
|
$0.010636 | $0.108539 | 01-08-2024 |
488
|
-90.20% | 920.47% |
|
||
| 5821 |
infraX
5821
INFRA
|
$0.281596 | $36.65 | 06-04-2024 |
605
|
-99.23% | 12,914.88% |
|
||
| 5822 |
WorldBrain Coin
5822
WBC
|
$0.003837 | $0.271542 | 11-08-2024 |
478
|
-98.59% | 6,976.96% |
|
||
| 5823 |
XSwap Protocol
5823
XSP
|
$0.000257 | $0.014795 | 01-12-2021 |
1462
|
-98.26% | 5,657.11% |
|
||
| 5824 |
ICPSwap Token
5824
ICS
|
$0.004011 | $0.035531 | 22-07-2024 |
498
|
-88.71% | 785.91% |
|
||
| 5825 |
Asvoria
5825
ASV
|
$0.008005 | $0.654298 | 19-01-2025 |
317
|
-98.78% | 8,073.66% |
|
||
| 5826 |
PeiPei
5826
PEIPEI
|
$0.00000073 | $0.000014 | 29-11-2024 |
368
|
-94.93% | 1,873.54% |
|
||
| 5827 |
What in Tarnation?
5827
WIT
|
$0.000084 | $0.014159 | 28-04-2024 |
583
|
-99.41% | 16,802.58% |
|
||
| 5828 |
PrivateAI
5828
PGPT
|
$0.002267 | $1.93 | 11-06-2024 |
539
|
-99.88% | 85,145.23% |
|
||
| 5829 |
TITAN
5829
TIT
|
$0.022498 | $5.60 | 18-02-2025 |
287
|
-99.60% | 24,794.91% |
|
||
| 5830 |
Yelay
5830
YLAY
|
$0.004827 | $0.036291 | 06-11-2024 |
391
|
-86.70% | 651.90% |
|
||
| 5831 |
EDUM
5831
EDUM
|
$0.141689 | $1.1770 | 19-03-2024 |
623
|
-87.96% | 730.68% |
|
||
| 5832 |
WaterMinder
5832
WMDR
|
$0.000285 | $0.002495 | 15-07-2025 |
140
|
-88.59% | 776.61% |
|
||
| 5833 |
GM
5833
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
217
|
-95.03% | 1,912.03% |
|
||
| 5834 |
Mint Token
5834
MT
|
$0.004790 | $0.008720 | 14-08-2025 |
110
|
-45.07% | 82.05% |
|
||
| 5835 |
Alpha Fi
5835
ALPHA
|
$0.868092 | $24,002.50 | 07-01-2025 |
329
|
-100.00% | 2,764,872.51% |
|
||
| 5836 |
chAtoshI
5836
CHATOSHI
|
$0.001515 | $0.006949 | 16-01-2025 |
320
|
-78.19% | 358.55% |
|
||
| 5837 |
DegeCoin
5837
DEGE
|
$0.000237 | $0.062261 | 19-07-2025 |
136
|
-99.62% | 26,136.15% |
|
||
| 5838 |
Token.com
5838
TOKEN
|
$0.001670 | $0.008284 | 18-02-2025 |
287
|
-79.84% | 396.03% |
|
||
| 5839 |
Stonks
5839
STONKS
|
$0.00000057 | $1.1636 | 01-06-2025 |
184
|
-100.00% | 203,788,907.49% |
|
||
| 5840 |
Phicoin
5840
PHI
|
$0.000213 | $0.026244 | 16-01-2025 |
320
|
-99.19% | 12,221.76% |
|
||
| 5841 |
DECENTRALIZED (Runes)
5841
DECENTRALIZED
|
$0.000020 | $0.003472 | 05-06-2024 |
545
|
-99.43% | 17,415.54% |
|
||
| 5842 |
VMS Classic
5842
VMC
|
$24.31 | $2,461.74 | 24-10-2025 |
39
|
-99.01% | 10,024.56% |
|
||
| 5843 |
CHONKY
5843
CHONKY
|
$0.00000046 | $0.000093 | 31-03-2024 |
611
|
-99.51% | 20,112.94% |
|
||
| 5844 |
LikeCoin
5844
LIKE
|
$0.001733 | $0.058911 | 10-11-2021 |
1483
|
-97.06% | 3,300.33% |
|
||
| 5845 |
OEC Token / OKExChain
5845
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1667
|
-98.05% | 5,035.61% |
|
||
| 5846 |
Ziba
5846
ZIB
|
$0.000139 | $0.001421 | 10-10-2025 |
53
|
-90.22% | 922.81% |
|
||
| 5847 |
Talentum
5847
TAL
|
$265.98 | $457.87 | 03-11-2024 |
394
|
-41.91% | 72.14% |
|
||
| 5848 |
Crypto BAN
5848
BAN
|
$0.005007 | $0.008128 | 08-10-2025 |
55
|
-38.40% | 62.33% |
|
||
| 5849 |
Elk Finance
5849
ELK
|
$0.020711 | $5.61 | 20-01-2022 |
1412
|
-99.63% | 27,010.23% |
|
||
| 5850 |
Growlimitless
5850
GLL
|
$0.000283 | $0.000343 | 11-11-2025 |
21
|
-17.50% | 21.21% |
|
33.749 Monedas Monitoreadas - Página 117 de 675