Cap Mercado $2.48T
-0.48%
Volumen 24h $158.01B
1.3%
BTC % 54.1%
0.53%
ETH % 9.48%
-0.73%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Oil Meta Games
5801
OMG
|
$25.88 | $25.90 | 17-02-2026 |
2
|
-0.08% | 0.08% |
|
||
| 5802 |
HODL
5802
HODLSOL1
|
$0.000042 | $0.000309 | 24-07-2025 |
210
|
-86.46% | 638.28% |
|
||
| 5803 |
Fronk
5803
FRONK
|
$0.0000000010 | $0.00000017 | 20-12-2023 |
792
|
-99.42% | 17,189.15% |
|
||
| 5804 |
Icopax
5804
$IPAX
|
$0.000097 | $0.050100 | 16-09-2025 |
156
|
-99.81% | 51,652.41% |
|
||
| 5805 |
Xi Token
5805
XI
|
$0.001377 | $0.035272 | 05-02-2023 |
1110
|
-96.10% | 2,462.42% |
|
||
| 5806 |
Anubhav Trainings
5806
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
153
|
-19.31% | 23.94% |
|
||
| 5807 |
Coby
5807
COBY
|
$0.000049 | $0.008254 | 11-12-2024 |
435
|
-99.41% | 16,753.19% |
|
||
| 5808 |
X
5808
X
|
$0.000014 | $0.045500 | 20-01-2022 |
1491
|
-99.97% | 332,286.85% |
|
||
| 5809 |
Flight Coin
5809
FLIGHT
|
$0.00000051 | $0.00000247 | 29-05-2025 |
266
|
-79.26% | 382.25% |
|
||
| 5810 |
Basilisk
5810
BSX
|
$0.000017 | $0.000368 | 19-08-2022 |
1280
|
-95.51% | 2,125.87% |
|
||
| 5811 |
xx network
5811
XX
|
$0.006937 | $0.770015 | 05-08-2022 |
1294
|
-99.10% | 10,999.45% |
|
||
| 5812 |
Cheyenne
5812
CHEYENNE
|
$0.000085 | $0.081425 | 17-11-2024 |
459
|
-99.90% | 96,048.84% |
|
||
| 5813 |
Crypto BAN
5813
BAN
|
$0.003198 | $0.008128 | 08-10-2025 |
134
|
-60.65% | 154.15% |
|
||
| 5814 |
C4E
5814
C4E
|
$0.002040 | $0.064440 | 19-06-2024 |
610
|
-96.83% | 3,059.40% |
|
||
| 5815 |
Liquid Mercury
5815
MERC
|
$0.005186 | $0.007719 | 23-10-2025 |
119
|
-32.82% | 48.85% |
|
||
| 5816 |
Nyxia AI
5816
NYXC
|
$0.004269 | $0.140721 | 11-11-2024 |
465
|
-96.97% | 3,196.43% |
|
||
| 5817 |
Stader MaticX
5817
MATICX
|
$0.124539 | $1.64 | 18-02-2023 |
1097
|
-92.41% | 1,217.64% |
|
||
| 5818 |
Dopamine App
5818
DOPE
|
$0.000092 | $0.107947 | 15-04-2024 |
675
|
-99.91% | 117,025.21% |
|
||
| 5819 |
Elon for AfD
5819
ELON4AFD
|
$0.000927 | $0.237899 | 03-02-2025 |
381
|
-99.61% | 25,563.25% |
|
||
| 5820 |
catwifbag
5820
BAG
|
$0.000095 | $0.133903 | 25-03-2024 |
696
|
-99.93% | 141,022.85% |
|
||
| 5821 |
Chirper AI
5821
CHIRP
|
$0.000194 | $0.007897 | 21-05-2025 |
274
|
-97.54% | 3,971.65% |
|
||
| 5822 |
Music by Virtuals
5822
MUSIC
|
$0.000211 | $0.039893 | 02-01-2025 |
413
|
-99.47% | 18,805.06% |
|
||
| 5823 |
Tectum Cash Token
5823
TCT
|
$0.002532 | $0.172946 | 04-12-2025 |
77
|
-98.54% | 6,730.65% |
|
||
| 5824 |
Avarik Saga
5824
AVRK
|
$0.000849 | $0.154986 | 07-01-2025 |
408
|
-99.45% | 18,148.33% |
|
||
| 5825 |
Defi Tiger
5825
DTG
|
$0.0000000010 | $0.00000002 | 20-08-2025 |
183
|
-93.76% | 1,502.58% |
|
||
| 5826 |
THEROS
5826
THEROS
|
$0.249276 | $0.393459 | 22-01-2026 |
28
|
-36.64% | 57.84% |
|
||
| 5827 |
OSOL AI Index
5827
OSOL
|
$0.000265 | $0.252635 | 29-01-2025 |
386
|
-99.90% | 95,259.16% |
|
||
| 5828 |
Seraph by Virtuals
5828
SERAPH
|
$0.000029 | $0.038210 | 02-01-2025 |
413
|
-99.92% | 133,053.47% |
|
||
| 5829 |
Jeff World
5829
JEFF
|
$0.001509 | $0.180468 | 29-12-2023 |
783
|
-99.16% | 11,856.07% |
|
||
| 5830 |
Luffy
5830
LUFFY
|
$0.000011 | $0.000302 | 17-12-2024 |
429
|
-96.46% | 2,722.43% |
|
||
| 5831 |
Rewind Protocol
5831
FWD
|
$0.460914 | $0.463404 | 18-02-2026 |
1
|
-0.54% | 0.54% |
|
||
| 5832 |
PumpFunFloki
5832
PFF
|
$0.000160 | $0.000241 | 03-02-2026 |
16
|
-33.46% | 50.30% |
|
||
| 5833 |
Robora
5833
RBR
|
$0.002864 | $0.197528 | 15-09-2025 |
157
|
-98.55% | 6,797.67% |
|
||
| 5834 |
Qlindo
5834
QLINDO
|
$0.000185 | $0.061011 | 16-02-2023 |
1099
|
-99.70% | 32,927.13% |
|
||
| 5835 |
Token.com
5835
TOKEN
|
$0.000557 | $0.008284 | 18-02-2025 |
366
|
-93.28% | 1,387.22% |
|
||
| 5836 |
JaeCoin
5836
JAE
|
$0.00000738 | $0.000582 | 20-04-2025 |
305
|
-98.73% | 7,783.12% |
|
||
| 5837 |
Devikins
5837
DVK
|
$0.000110 | $0.007002 | 14-04-2022 |
1407
|
-98.43% | 6,271.35% |
|
||
| 5838 |
THE LAND ELF Crossing
5838
ELF
|
$0.003031 | $0.065120 | 30-03-2025 |
326
|
-95.35% | 2,048.51% |
|
||
| 5839 |
HeeeHeee
5839
HEEHEE
|
$0.000408 | $0.009970 | 24-01-2025 |
391
|
-95.90% | 2,341.29% |
|
||
| 5840 |
Dogecoin20
5840
DOGE20
|
$0.00000475 | $0.000196 | 28-04-2024 |
662
|
-97.57% | 4,015.57% |
|
||
| 5841 |
Beni
5841
BENI
|
$0.000163 | $0.008911 | 21-04-2024 |
669
|
-98.17% | 5,366.73% |
|
||
| 5842 |
Palm Economy
5842
PALM
|
$0.000260 | $0.001688 | 13-07-2025 |
221
|
-84.59% | 549.00% |
|
||
| 5843 |
Bitcoin Cash on Base
5843
BCHB
|
$0.004219 | $0.090301 | 04-08-2024 |
564
|
-95.33% | 2,040.39% |
|
||
| 5844 |
VinDax Coin
5844
VD
|
$0.012312 | $0.339736 | 14-01-2020 |
2228
|
-96.38% | 2,659.40% |
|
||
| 5845 |
Bitdealer
5845
BITDEALER1
|
$0.000594 | $0.029747 | 29-11-2025 |
82
|
-98.00% | 4,909.46% |
|
||
| 5846 |
Colony Avalanche Index
5846
CAI
|
$22.13 | $385.25 | 18-03-2024 |
703
|
-94.26% | 1,640.91% |
|
||
| 5847 |
Burncoin
5847
BURN
|
$0.006280 | $0.159260 | 14-06-2025 |
250
|
-96.06% | 2,436.09% |
|
||
| 5848 |
Optio
5848
OPT
|
$0.001222 | $0.034523 | 24-03-2025 |
332
|
-96.46% | 2,726.17% |
|
||
| 5849 |
Cloudbric
5849
CLB
|
$0.000279 | $20.84 | 26-11-2021 |
1546
|
-100.00% | 7,459,276.59% |
|
||
| 5850 |
Warrior Coin
5850
WAR
|
$0.00000121 | $0.000066 | 24-04-2025 |
301
|
-98.17% | 5,373.00% |
|
34.240 Monedas Monitoreadas - Página 117 de 685