Cap Mercado $2.80T
0.85%
Volumen 24h $196.29B
-7.14%
BTC % 55.77%
0.03%
ETH % 10.16%
1.18%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Open Swap
5801
OPENX
|
$0.012347 | $0.183850 | 25-02-2023 |
1156
|
-93.28% | 1,389.00% |
|
||
| 5802 |
HDOKI
5802
OKI
|
$0.000084 | $0.001195 | 29-05-2025 |
332
|
-92.93% | 1,315.06% |
|
||
| 5803 |
Hxro
5803
HXRO
|
$0.002818 | $10,000,000.00 | 02-01-2024 |
845
|
-100.00% | 354,822,948,570.96% |
|
||
| 5804 |
MrBeast
5804
BEAST
|
$0.017950 | $0.742354 | 10-12-2025 |
137
|
-97.58% | 4,035.58% |
|
||
| 5805 |
AxCNH
5805
AXCNH
|
$0.146442 | $0.147866 | 16-04-2026 |
10
|
-0.96% | 0.97% |
|
||
| 5806 |
Finanx AI
5806
FNXAI
|
$0.000051 | $2.36 | 15-04-2025 |
376
|
-100.00% | 4,619,264.49% |
|
||
| 5807 |
PiP (Hyperliquid)
5807
PIP
|
$2.70 | $79.21 | 17-12-2024 |
495
|
-96.59% | 2,830.33% |
|
||
| 5808 |
DROP
5808
DROP
|
$4.43 | $25.99 | 02-12-2024 |
510
|
-82.98% | 487.38% |
|
||
| 5809 |
FRED
5809
FRED
|
$0.000136 | $0.166871 | 23-11-2024 |
519
|
-99.92% | 122,697.94% |
|
||
| 5810 |
Shifu
5810
SHIFU
|
$0.00000443 | $0.000080 | 23-01-2025 |
458
|
-94.49% | 1,715.58% |
|
||
| 5811 |
Señor Dip
5811
DIP
|
$0.000330 | $0.001956 | 28-08-2025 |
241
|
-83.15% | 493.33% |
|
||
| 5812 |
Asymmetry Finance
5812
ASF
|
$0.020367 | $2.95 | 09-02-2025 |
441
|
-99.31% | 14,370.76% |
|
||
| 5813 |
Robinhood Tokenized Stock (Hyperliquid)
5813
ROBINHOODTOK1
|
$85.05 | $91.99 | 17-04-2026 |
9
|
-7.54% | 8.16% |
|
||
| 5814 |
MISSION PAWSIBLE
5814
MISSION
|
$0.00000004 | $0.000025 | 01-09-2025 |
237
|
-99.85% | 65,482.35% |
|
||
| 5815 |
Verus Coin
5815
VRSC
|
$0.773953 | $6.59 | 05-12-2024 |
507
|
-88.25% | 751.41% |
|
||
| 5816 |
Photon
5816
PHOTON
|
$0.048758 | $0.444240 | 09-12-2025 |
138
|
-89.02% | 811.11% |
|
||
| 5817 |
Famous Fox Federation
5817
FOXY
|
$0.001338 | $0.014277 | 12-04-2024 |
744
|
-90.63% | 967.22% |
|
||
| 5818 |
Evmos
5818
EVMOS
|
$0.000923 | $4.49 | 05-05-2022 |
1452
|
-99.98% | 486,158.06% |
|
||
| 5819 |
Legacy ICHI
5819
ICHI
|
$0.123488 | $49.76 | 13-02-2023 |
1168
|
-99.75% | 40,198.59% |
|
||
| 5820 |
Dont Buy Inu
5820
DBI
|
$0.000047 | $0.024717 | 11-03-2023 |
1142
|
-99.81% | 52,352.71% |
|
||
| 5821 |
cast oracles
5821
CAST
|
$0.00000803 | $0.000629 | 17-12-2025 |
130
|
-98.72% | 7,737.87% |
|
||
| 5822 |
Ethos Reserve Note
5822
ERN
|
$0.980375 | $10.15 | 15-09-2025 |
223
|
-90.34% | 935.17% |
|
||
| 5823 |
Ink Finance
5823
QUILL
|
$0.005380 | $1.1757 | 03-12-2024 |
509
|
-99.54% | 21,754.44% |
|
||
| 5824 |
WYZth
5824
WYZ
|
$0.000100 | $0.142711 | 21-10-2024 |
552
|
-99.93% | 142,545.23% |
|
||
| 5825 |
FLOKITA
5825
FLOKITA
|
$0.00000055 | $0.000088 | 22-03-2024 |
765
|
-99.38% | 16,112.92% |
|
||
| 5826 |
GoodDollar
5826
G$
|
$0.000116 | $0.000245 | 17-06-2023 |
1044
|
-52.84% | 112.03% |
|
||
| 5827 |
Pollchain
5827
POLL
|
$0.000129 | $0.062445 | 14-01-2022 |
1563
|
-99.79% | 48,429.00% |
|
||
| 5828 |
0xsim by Virtuals
5828
SAGE
|
$0.00000595 | $0.007567 | 06-01-2025 |
475
|
-99.92% | 127,006.35% |
|
||
| 5829 |
Resistance Girl
5829
REGI
|
$0.000334 | $0.018648 | 04-08-2024 |
630
|
-98.21% | 5,480.93% |
|
||
| 5830 |
ABC PoS Pool
5830
ABC
|
$0.409335 | $5.45 | 28-05-2023 |
1064
|
-92.48% | 1,230.39% |
|
||
| 5831 |
GENZ Token
5831
GENZ
|
$0.000160 | $0.019830 | 07-11-2022 |
1266
|
-99.19% | 12,294.96% |
|
||
| 5832 |
Staked NEAR
5832
STNEAR
|
$2.06 | $7,037.44 | 05-05-2024 |
721
|
-99.97% | 341,081.78% |
|
||
| 5833 |
PUMP
5833
PUMP
|
$0.000095 | $0.003658 | 15-11-2024 |
527
|
-97.41% | 3,756.74% |
|
||
| 5834 |
STRIKE
5834
STRIKE
|
$0.000034 | $0.008183 | 11-02-2025 |
439
|
-99.59% | 24,186.44% |
|
||
| 5835 |
Block Buster Tech Inc
5835
BBTF
|
$0.000215 | $0.001230 | 29-08-2023 |
971
|
-82.55% | 473.12% |
|
||
| 5836 |
HealthSci.AI
5836
HSAI
|
$0.001061 | $0.018922 | 23-11-2024 |
519
|
-94.39% | 1,682.91% |
|
||
| 5837 |
Moonlander
5837
FM
|
$0.003547 | $0.039756 | 11-08-2025 |
258
|
-91.08% | 1,020.75% |
|
||
| 5838 |
GenieSwap
5838
GENIE
|
$0.000480 | $0.021755 | 03-07-2023 |
1028
|
-97.79% | 4,427.72% |
|
||
| 5839 |
Didi Duck
5839
DIDID
|
$0.000069 | $0.001204 | 22-11-2024 |
520
|
-94.28% | 1,648.17% |
|
||
| 5840 |
MELEGA
5840
MARCO
|
$0.000705 | $2.22 | 18-10-2022 |
1286
|
-99.97% | 314,923.31% |
|
||
| 5841 |
Elympics
5841
ELP
|
$0.000889 | $0.013002 | 24-07-2025 |
276
|
-93.17% | 1,363.21% |
|
||
| 5842 |
ForU AI
5842
FORU
|
$0.011895 | $0.028134 | 12-03-2026 |
45
|
-57.72% | 136.53% |
|
||
| 5843 |
NBA BSC
5843
NBABSC
|
$0.00000325 | $0.000019 | 12-12-2023 |
866
|
-83.30% | 498.96% |
|
||
| 5844 |
All InX TOKEN
5844
ANT
|
$2.57 | $5.03 | 08-04-2026 |
18
|
-48.83% | 95.42% |
|
||
| 5845 |
AINN
5845
AINN
|
$0.006660 | $2.89 | 22-02-2024 |
794
|
-99.77% | 43,258.77% |
|
||
| 5846 |
GYAT Coin
5846
GYAT
|
$0.000282 | $0.000880 | 17-01-2026 |
99
|
-67.96% | 212.09% |
|
||
| 5847 |
Based Chad
5847
CHAD
|
$0.00000562 | $0.000264 | 13-11-2024 |
529
|
-97.87% | 4,593.44% |
|
||
| 5848 |
sKLAY
5848
SKLAY
|
$0.067157 | $4.77 | 30-03-2021 |
1853
|
-98.59% | 6,997.90% |
|
||
| 5849 |
Sora
5849
SORA
|
$0.000034 | $0.022981 | 18-02-2024 |
798
|
-99.85% | 68,408.67% |
|
||
| 5850 |
Stohn Coin
5850
SOH
|
$0.006448 | $0.117451 | 06-12-2023 |
872
|
-94.51% | 1,721.46% |
|
34.531 Monedas Monitoreadas - Página 117 de 691