Cap Mercado $2.87T
0.78%
Volumen 24h $117.55B
-43.7%
BTC % 56.51%
0.05%
ETH % 9.81%
0%
Monedas
34.607
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
EVAL Engine
5801
EVAL
|
$0.000512 | $0.008912 | 30-01-2025 |
465
|
-94.25% | 1,640.60% |
|
||
| 5802 |
Retarded Online Investment
5802
ROI
|
$0.000015 | $0.004475 | 11-11-2025 |
180
|
-99.66% | 29,419.47% |
|
||
| 5803 |
HSUI on SUI
5803
HSUI
|
$0.000259 | $0.052507 | 27-03-2024 |
774
|
-99.51% | 20,137.41% |
|
||
| 5804 |
Brett
5804
BRETT
|
$0.001932 | $0.186543 | 27-04-2024 |
743
|
-98.96% | 9,556.86% |
|
||
| 5805 |
smolecoin
5805
SMOLE
|
$0.000020 | $0.000253 | 22-03-2024 |
779
|
-92.13% | 1,171.23% |
|
||
| 5806 |
Bobo The Bear
5806
BOBO
|
$0.0000000030 | $0.00000143 | 13-08-2024 |
635
|
-99.79% | 47,713.93% |
|
||
| 5807 |
ETF
5807
ETF
|
$0.0000000010 | $0.481649 | 09-11-2023 |
913
|
-100.00% | 48,164,902,787.94% |
|
||
| 5808 |
VaultRAM
5808
V
|
$0.000024 | $0.000224 | 21-09-2025 |
231
|
-89.50% | 851.93% |
|
||
| 5809 |
Swappi
5809
PPI
|
$0.001511 | $0.057861 | 05-05-2023 |
1101
|
-97.39% | 3,730.35% |
|
||
| 5810 |
Weave6
5810
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
792
|
-99.89% | 90,225.02% |
|
||
| 5811 |
dogwifhat
5811
DOGWIFHAT
|
$0.001450 | $0.072922 | 02-03-2024 |
799
|
-98.01% | 4,928.65% |
|
||
| 5812 |
Milo Inu
5812
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1504
|
-98.13% | 5,237.04% |
|
||
| 5813 |
Frog King
5813
MAMU
|
$0.000063 | $0.000656 | 20-12-2024 |
506
|
-90.35% | 935.89% |
|
||
| 5814 |
IC GHOST
5814
GHOST
|
$0.000025 | $0.000819 | 13-12-2024 |
513
|
-97.00% | 3,235.50% |
|
||
| 5815 |
WinX.io
5815
WIN
|
$0.000015 | $0.000134 | 16-03-2025 |
420
|
-88.70% | 784.98% |
|
||
| 5816 |
JVault
5816
JVT
|
$29.32 | $53.16 | 04-05-2026 |
6
|
-44.85% | 81.32% |
|
||
| 5817 |
BTCASH
5817
BTMETA
|
$0.000180 | $0.001090 | 31-07-2025 |
283
|
-83.49% | 505.83% |
|
||
| 5818 |
alright buddy
5818
BUDDY
|
$0.000860 | $0.024184 | 17-07-2025 |
297
|
-96.44% | 2,712.76% |
|
||
| 5819 |
Devikins
5819
DVK
|
$0.000063 | $0.007002 | 14-04-2022 |
1487
|
-99.10% | 11,007.96% |
|
||
| 5820 |
Onyx Arches
5820
OXA
|
$0.002400 | $0.048704 | 04-05-2026 |
6
|
-95.07% | 1,929.71% |
|
||
| 5821 |
Animus
5821
ANIMUS
|
$0.000021 | $0.005134 | 10-10-2025 |
212
|
-99.59% | 24,229.55% |
|
||
| 5822 |
Shell
5822
SHELL
|
$22.03 | $49.84 | 23-03-2026 |
48
|
-55.80% | 126.26% |
|
||
| 5823 |
Cloudbric
5823
CLB
|
$0.000163 | $20.84 | 26-11-2021 |
1626
|
-100.00% | 12,747,794.15% |
|
||
| 5824 |
INVITE Token
5824
INVITE
|
$0.000500 | $0.012557 | 22-08-2024 |
626
|
-96.02% | 2,412.40% |
|
||
| 5825 |
Cartier
5825
CARTIER
|
$20.33 | $45.99 | 23-03-2026 |
48
|
-55.79% | 126.20% |
|
||
| 5826 |
Kappy
5826
KAPPY
|
$0.000021 | $0.007786 | 29-11-2024 |
527
|
-99.73% | 37,164.14% |
|
||
| 5827 |
Swan Chain
5827
SWAN
|
$0.000484 | $0.038767 | 21-02-2025 |
443
|
-98.75% | 7,915.55% |
|
||
| 5828 |
Sneed
5828
SNEED
|
$64.12 | $210.90 | 11-03-2024 |
790
|
-69.59% | 228.89% |
|
||
| 5829 |
Tardi
5829
TARDI
|
$0.000212 | $0.034821 | 04-01-2025 |
491
|
-99.39% | 16,343.00% |
|
||
| 5830 |
Nyxia AI
5830
NYXC
|
$0.005449 | $0.140721 | 11-11-2024 |
545
|
-96.13% | 2,482.63% |
|
||
| 5831 |
ANTSCOIN
5831
ANTS
|
$0.000019 | $0.057371 | 04-06-2025 |
340
|
-99.97% | 307,670.34% |
|
||
| 5832 |
ANDY
5832
ANDY
|
$0.00000040 | $0.000434 | 29-06-2024 |
680
|
-99.91% | 107,498.42% |
|
||
| 5833 |
Bretter Brett
5833
BRETT
|
$0.00000024 | $0.014452 | 16-06-2024 |
693
|
-100.00% | 5,996,670.99% |
|
||
| 5834 |
DROP
5834
DROP
|
$4.16 | $25.99 | 02-12-2024 |
524
|
-83.98% | 524.39% |
|
||
| 5835 |
DragonSwap
5835
DRG
|
$0.012099 | $0.031999 | 04-01-2026 |
126
|
-62.19% | 164.47% |
|
||
| 5836 |
Rollsroyce
5836
ROLLSROYCE
|
$21.96 | $49.59 | 23-03-2026 |
48
|
-55.72% | 125.85% |
|
||
| 5837 |
SuperCells Token
5837
SCT
|
$0.003170 | $0.357883 | 02-04-2023 |
1134
|
-99.11% | 11,189.87% |
|
||
| 5838 |
MELEGA
5838
MARCO
|
$0.000682 | $2.22 | 18-10-2022 |
1300
|
-99.97% | 325,606.33% |
|
||
| 5839 |
Pulsechain
5839
PLS
|
$0.00000777 | $0.000321 | 22-05-2023 |
1084
|
-97.58% | 4,027.22% |
|
||
| 5840 |
Bald Eagle
5840
EAGLE
|
$0.000034 | $0.000284 | 23-08-2025 |
260
|
-88.02% | 734.84% |
|
||
| 5841 |
FNCY
5841
FNCY
|
$0.000078 | $0.107299 | 03-12-2022 |
1254
|
-99.93% | 138,339.28% |
|
||
| 5842 |
Domi Online
5842
DOMI
|
$0.000736 | $0.447191 | 01-02-2022 |
1559
|
-99.84% | 60,619.72% |
|
||
| 5843 |
Lair Finance
5843
LAIR
|
$0.001534 | $0.042823 | 11-06-2025 |
333
|
-96.42% | 2,692.09% |
|
||
| 5844 |
DePlan
5844
DPLN
|
$0.002078 | $1.4088 | 03-04-2024 |
767
|
-99.85% | 67,693.48% |
|
||
| 5845 |
DexNet
5845
DEXNET
|
$0.006375 | $0.106261 | 26-12-2023 |
866
|
-94.00% | 1,566.73% |
|
||
| 5846 |
Patek
5846
PATEK
|
$21.70 | $49.04 | 23-03-2026 |
48
|
-55.74% | 125.94% |
|
||
| 5847 |
Life
5847
LIFE
|
$21.75 | $49.26 | 23-03-2026 |
48
|
-55.85% | 126.52% |
|
||
| 5848 |
FreeRossDAO
5848
FREE
|
$0.000031 | $0.009390 | 17-12-2021 |
1605
|
-99.67% | 30,049.25% |
|
||
| 5849 |
RoboStack
5849
ROBOT
|
$0.000166 | $0.008679 | 01-11-2025 |
190
|
-98.09% | 5,142.28% |
|
||
| 5850 |
CatGPT
5850
CATGPT
|
$0.000064 | $0.003053 | 05-06-2024 |
704
|
-97.90% | 4,651.00% |
|
34.607 Monedas Monitoreadas - Página 117 de 693