Cap Mercado $3.53T
2.42%
Volumen 24h $317.40B
29.11%
BTC % 54.86%
0.21%
ETH % 11.46%
1.65%
Monedas
34.045
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Ribus
5801
RIB
|
$0.006816 | $0.118720 | 06-02-2024 |
708
|
-94.26% | 1,641.70% |
|
||
| 5802 | $0.023768 | $9.00 | 13-11-2024 |
427
|
-99.74% | 37,757.50% |
|
|||
| 5803 |
X.com
5803
X
|
$0.041983 | $0.165714 | 15-08-2023 |
883
|
-74.67% | 294.72% |
|
||
| 5804 |
GENIUS TOKEN & NFT COLLECTIONS
5804
GNUS
|
$1.0985 | $82.05 | 29-03-2024 |
656
|
-98.66% | 7,369.34% |
|
||
| 5805 |
Todin
5805
TDN
|
$0.000587 | $0.004215 | 16-09-2025 |
120
|
-86.08% | 618.34% |
|
||
| 5806 |
Wif - SecondChance
5806
WIF
|
$0.000112 | $0.002216 | 13-11-2024 |
427
|
-94.95% | 1,879.47% |
|
||
| 5807 |
SAVVA
5807
SAVVA
|
$0.003075 | $0.004841 | 31-07-2025 |
167
|
-36.49% | 57.47% |
|
||
| 5808 |
MetaVPad
5808
METAV
|
$0.000735 | $0.480662 | 22-12-2021 |
1484
|
-99.85% | 65,303.26% |
|
||
| 5809 |
Multiverse Capital
5809
MVC
|
$0.00000081 | $0.000059 | 17-12-2021 |
1489
|
-98.64% | 7,230.01% |
|
||
| 5810 |
Backstage
5810
BKS
|
$0.001706 | $0.013838 | 13-11-2025 |
62
|
-87.67% | 711.11% |
|
||
| 5811 |
LunioX
5811
LUNIOX
|
$0.055667 | $0.072345 | 11-12-2025 |
34
|
-23.05% | 29.96% |
|
||
| 5812 |
FRGX Finance
5812
FRGX
|
$0.010777 | $0.353674 | 25-03-2024 |
660
|
-96.95% | 3,181.60% |
|
||
| 5813 |
TRYC
5813
TRYC
|
$0.023176 | $1.0894 | 01-04-2023 |
1019
|
-97.87% | 4,600.38% |
|
||
| 5814 |
Melon Dog
5814
MELON
|
$0.000239 | $0.024987 | 11-11-2024 |
429
|
-99.04% | 10,363.57% |
|
||
| 5815 |
VMS Classic
5815
VMC
|
$0.020784 | $2,461.74 | 24-10-2025 |
82
|
-100.00% | 11,844,038.00% |
|
||
| 5816 |
DECENTRALIZED (Runes)
5816
DECENTRALIZED
|
$0.000015 | $0.003472 | 05-06-2024 |
588
|
-99.56% | 22,607.87% |
|
||
| 5817 |
AshSwap
5817
ASH
|
$0.000608 | $0.119780 | 03-11-2022 |
1168
|
-99.49% | 19,615.39% |
|
||
| 5818 |
USDC.a Bridged ART20
5818
USDC.A
|
$1.0110 | $1.0184 | 26-09-2025 |
110
|
-0.72% | 0.72% |
|
||
| 5819 |
DAWKOINS
5819
DAW
|
$0.000032 | $0.003789 | 01-04-2024 |
653
|
-99.16% | 11,785.71% |
|
||
| 5820 |
Mystic Land Coin
5820
MYTH
|
$0.059998 | $20.01 | 02-05-2024 |
622
|
-99.70% | 33,247.22% |
|
||
| 5821 |
Wrapped MistCoin
5821
WMC
|
$3.01 | $26.75 | 02-01-2025 |
377
|
-88.76% | 789.74% |
|
||
| 5822 |
LOAFCAT
5822
LOAFCAT
|
$0.00000546 | $0.000165 | 23-11-2024 |
417
|
-96.69% | 2,921.81% |
|
||
| 5823 |
Veno Finance
5823
LCRO
|
$0.131509 | $0.453548 | 28-08-2025 |
139
|
-71.00% | 244.88% |
|
||
| 5824 |
Elon for AfD
5824
ELON4AFD
|
$0.001938 | $0.237899 | 03-02-2025 |
345
|
-99.19% | 12,173.30% |
|
||
| 5825 |
AgentFun.AI
5825
AGENTFUN
|
$1.0296 | $23.63 | 04-12-2024 |
406
|
-95.64% | 2,194.61% |
|
||
| 5826 |
Real Realm
5826
REAL
|
$0.000017 | $0.420568 | 26-11-2021 |
1510
|
-100.00% | 2,544,478.82% |
|
||
| 5827 |
Altair
5827
AIR
|
$0.001444 | $0.134292 | 11-02-2022 |
1433
|
-98.93% | 9,202.59% |
|
||
| 5828 |
Cheese
5828
CHEESE
|
$0.000535 | $0.024477 | 20-11-2024 |
420
|
-97.82% | 4,477.56% |
|
||
| 5829 |
Frax Price Index
5829
FPI
|
$1.1448 | $1.3010 | 12-10-2023 |
825
|
-12.01% | 13.65% |
|
||
| 5830 |
COTI Governance Token
5830
gCOTI
|
$0.003682 | $0.142018 | 20-05-2024 |
604
|
-97.41% | 3,757.30% |
|
||
| 5831 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
5831
SKR
|
$0.007425 | $0.007357 | 13-01-2026 |
1
|
0.92% | - |
|
||
| 5832 |
Brett
5832
BRETT
|
$0.000167 | $0.023171 | 11-03-2024 |
674
|
-99.28% | 13,753.60% |
|
||
| 5833 |
XNET Mobile
5833
XNET
|
$0.016321 | $0.265185 | 14-09-2024 |
487
|
-93.85% | 1,524.83% |
|
||
| 5834 |
Nostra
5834
NSTR
|
$0.019493 | $0.213060 | 13-06-2024 |
580
|
-90.85% | 993.02% |
|
||
| 5835 |
Avarik Saga
5835
AVRK
|
$0.001024 | $0.154986 | 07-01-2025 |
372
|
-99.34% | 15,033.94% |
|
||
| 5836 |
Astroport
5836
ASTRO
|
$0.001861 | $0.345932 | 11-01-2024 |
734
|
-99.46% | 18,489.07% |
|
||
| 5837 |
DebtCoin
5837
DEBT
|
$0.000185 | $0.031609 | 29-07-2025 |
169
|
-99.42% | 17,019.81% |
|
||
| 5838 |
SolForge Fusion
5838
SFG
|
$0.116606 | $3.44 | 30-01-2025 |
349
|
-96.61% | 2,849.93% |
|
||
| 5839 |
Cryptopeso
5839
CRP
|
$0.039487 | $0.103746 | 08-10-2025 |
98
|
-61.94% | 162.73% |
|
||
| 5840 |
KIZUNA
5840
KIZUNA
|
$0.0000000010 | $0.00000005 | 20-02-2024 |
694
|
-98.13% | 5,260.88% |
|
||
| 5841 |
ANDYMAN
5841
ANDYMAN
|
$0.000162 | $0.004426 | 16-10-2024 |
455
|
-96.33% | 2,626.24% |
|
||
| 5842 |
infraX
5842
INFRA
|
$0.251905 | $36.65 | 06-04-2024 |
648
|
-99.31% | 14,448.88% |
|
||
| 5843 |
NIX
5843
NIX
|
$0.006756 | $0.020241 | 14-11-2023 |
792
|
-66.62% | 199.62% |
|
||
| 5844 |
Liquid Agent
5844
LIQUID
|
$0.001740 | $0.034649 | 18-09-2025 |
118
|
-94.98% | 1,890.80% |
|
||
| 5845 |
TOKEN6900
5845
T6900
|
$0.001807 | $0.012215 | 20-09-2025 |
116
|
-85.21% | 576.16% |
|
||
| 5846 |
GYAT Coin
5846
GYAT
|
$0.000792 | $0.000845 | 25-12-2025 |
20
|
-6.21% | 6.62% |
|
||
| 5847 |
Patek
5847
PATEK
|
$38.83 | $38.52 | 13-01-2026 |
1
|
0.82% | - |
|
||
| 5848 |
Señor Dip
5848
DIP
|
$0.000506 | $0.001956 | 28-08-2025 |
139
|
-74.15% | 286.81% |
|
||
| 5849 |
Icopax
5849
$IPAX
|
$0.001547 | $0.050100 | 16-09-2025 |
120
|
-96.91% | 3,137.65% |
|
||
| 5850 |
GUMMY
5850
GUMMY
|
$0.000400 | $0.214092 | 22-04-2024 |
632
|
-99.81% | 53,443.56% |
|
34.045 Monedas Monitoreadas - Página 117 de 681