Cap Mercado $2.67T
5.62%
Volumen 24h $222.29B
16.16%
BTC % 53.29%
-1.91%
ETH % 9.35%
-2.99%
Monedas
34.324
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Beercoin 2
5801
BEER2
|
$0.00000020 | $0.000059 | 29-05-2025 |
285
|
-99.67% | 29,813.57% |
|
||
| 5802 |
shibwifhat
5802
SHIB
|
$0.000349 | $0.019482 | 11-03-2024 |
729
|
-98.21% | 5,475.09% |
|
||
| 5803 |
Hydrex
5803
HYDX
|
$0.053513 | $0.559379 | 01-11-2025 |
129
|
-90.43% | 945.32% |
|
||
| 5804 |
Asvoria
5804
ASV
|
$0.008229 | $0.654298 | 19-01-2025 |
415
|
-98.74% | 7,851.45% |
|
||
| 5805 |
New Resources Generation Energy
5805
NRGE
|
$303.11 | $417.97 | 09-03-2026 |
1
|
-27.48% | 37.89% |
|
||
| 5806 |
Grok Imagine
5806
IMAGINE
|
$0.000012 | $0.000684 | 04-08-2025 |
218
|
-98.18% | 5,380.72% |
|
||
| 5807 |
Spacemesh
5807
SMH
|
$0.000969 | $5.70 | 12-03-2024 |
728
|
-99.98% | 588,449.42% |
|
||
| 5808 |
DOLZ
5808
DOLZ
|
$0.009433 | $0.028693 | 07-03-2024 |
733
|
-67.12% | 204.17% |
|
||
| 5809 |
GLDT
5809
GLDT
|
$1.57 | $1.92 | 07-11-2025 |
123
|
-18.26% | 22.34% |
|
||
| 5810 |
ANTSCOIN
5810
ANTS
|
$0.000024 | $0.057371 | 04-06-2025 |
279
|
-99.96% | 237,021.18% |
|
||
| 5811 |
RadioShack
5811
RADIO
|
$0.000242 | $0.037998 | 29-04-2022 |
1411
|
-99.36% | 15,602.72% |
|
||
| 5812 |
Solaris AI
5812
SOLARIS
|
$0.000015 | $0.018143 | 17-12-2024 |
448
|
-99.92% | 121,011.51% |
|
||
| 5813 |
Cartier
5813
CARTIER
|
$42.92 | $43.01 | 05-03-2026 |
5
|
-0.22% | 0.22% |
|
||
| 5814 |
Santacoin
5814
SANTA
|
$0.000029 | $0.000490 | 16-10-2025 |
145
|
-94.16% | 1,612.98% |
|
||
| 5815 |
DOLA Borrowing Right
5815
DBR
|
$0.041905 | $0.209068 | 08-12-2024 |
457
|
-79.96% | 398.91% |
|
||
| 5816 |
Cofinex Coin
5816
COFINX
|
$0.160055 | $0.687149 | 24-03-2021 |
1812
|
-76.71% | 329.32% |
|
||
| 5817 |
Mazze
5817
MAZZE
|
$0.000251 | $165.38 | 07-04-2024 |
702
|
-100.00% | 65,874,871.09% |
|
||
| 5818 |
Crosswalk
5818
CSW
|
$0.00000842 | $0.000052 | 01-10-2024 |
525
|
-83.77% | 516.23% |
|
||
| 5819 |
0xy
5819
0XY
|
$0.015523 | $0.073881 | 26-09-2025 |
165
|
-78.99% | 375.94% |
|
||
| 5820 |
EVA AI
5820
EVA
|
$0.003778 | $0.132445 | 14-05-2025 |
300
|
-97.15% | 3,405.82% |
|
||
| 5821 |
Veno Finance
5821
LCRO
|
$0.095955 | $0.453548 | 28-08-2025 |
194
|
-78.84% | 372.67% |
|
||
| 5822 |
Terraport
5822
TERRA
|
$0.001651 | $0.012449 | 10-10-2025 |
151
|
-86.73% | 653.83% |
|
||
| 5823 |
METAHUB FINANCE
5823
MEN
|
$0.000974 | $0.254810 | 10-09-2024 |
546
|
-99.62% | 26,066.35% |
|
||
| 5824 |
Neurobro
5824
BRO
|
$0.000847 | $0.044421 | 02-01-2025 |
432
|
-98.09% | 5,146.93% |
|
||
| 5825 |
Dynamic Crypto Index
5825
DCI
|
$9,108.91 | $18,275.02 | 04-12-2024 |
461
|
-50.16% | 100.63% |
|
||
| 5826 |
ScapesMania
5826
MANIA
|
$0.000169 | $0.013498 | 06-03-2024 |
734
|
-98.75% | 7,872.75% |
|
||
| 5827 |
BitTorrent
5827
BTTOLD
|
$0.000371 | $0.014265 | 05-04-2021 |
1800
|
-97.40% | 3,745.40% |
|
||
| 5828 |
Routine Coin
5828
ROU
|
$0.000586 | $0.001274 | 17-02-2026 |
21
|
-54.01% | 117.42% |
|
||
| 5829 |
Yield Yak
5829
YAK
|
$102.44 | $16,040.34 | 23-09-2021 |
1629
|
-99.36% | 15,558.37% |
|
||
| 5830 |
Charlie
5830
CHARLIE
|
$0.00000591 | $0.000624 | 21-11-2025 |
109
|
-99.05% | 10,461.31% |
|
||
| 5831 |
Queen Kitty
5831
QKITTY
|
$0.000069 | $0.001128 | 26-07-2025 |
227
|
-93.86% | 1,529.54% |
|
||
| 5832 |
PalmPay
5832
PALM
|
$0.028361 | $5.63 | 19-05-2023 |
1026
|
-99.50% | 19,745.34% |
|
||
| 5833 |
Nebulas
5833
NAS
|
$0.000050 | $16.64 | 09-01-2018 |
2982
|
-100.00% | 33,271,323.78% |
|
||
| 5834 |
RecycleX
5834
RCX
|
$0.002761 | $0.063177 | 04-09-2025 |
187
|
-95.63% | 2,188.30% |
|
||
| 5835 |
NODEMETA
5835
NTE
|
$0.000766 | $0.014092 | 17-10-2025 |
144
|
-94.56% | 1,739.52% |
|
||
| 5836 |
Channels
5836
CHANLS
|
$0.000273 | $92.40 | 23-02-2021 |
1841
|
-100.00% | 33,812,843.64% |
|
||
| 5837 |
Mega Dice Casino
5837
$DICE
|
$0.000820 | $0.014337 | 01-11-2024 |
494
|
-94.28% | 1,647.79% |
|
||
| 5838 |
alright buddy
5838
BUDDY
|
$0.000981 | $0.024184 | 17-07-2025 |
236
|
-95.95% | 2,366.11% |
|
||
| 5839 |
Stohn Coin
5839
SOH
|
$0.007469 | $0.117451 | 06-12-2023 |
825
|
-93.64% | 1,472.47% |
|
||
| 5840 |
Wrapped zkCRO
5840
wzkCRO
|
$0.076049 | $0.378592 | 28-08-2025 |
194
|
-79.91% | 397.82% |
|
||
| 5841 |
LACOSTOKEN / PolyMoon
5841
LCSN
|
$0.007823 | $0.053869 | 12-09-2025 |
179
|
-85.48% | 588.64% |
|
||
| 5842 |
Distribute.ai
5842
DIS
|
$0.000369 | $0.031575 | 27-05-2025 |
287
|
-98.83% | 8,453.81% |
|
||
| 5843 |
Flight Coin
5843
FLIGHT
|
$0.00000047 | $0.00000247 | 29-05-2025 |
285
|
-81.12% | 429.75% |
|
||
| 5844 |
ETH 2x Flexible Leverage Index
5844
ETH2X-FLI
|
$3.25 | $1,708.87 | 16-11-2021 |
1575
|
-99.81% | 52,436.33% |
|
||
| 5845 |
Staked NEAR
5845
STNEAR
|
$1.95 | $7,037.44 | 05-05-2024 |
674
|
-99.97% | 361,513.41% |
|
||
| 5846 |
toby
5846
TOBY
|
$0.0000000090 | $0.00000007 | 19-11-2024 |
476
|
-87.36% | 691.00% |
|
||
| 5847 |
Gluteus Maximus by Virtuals
5847
GLUTEU
|
$0.000171 | $0.012086 | 15-01-2025 |
419
|
-98.59% | 6,987.60% |
|
||
| 5848 |
Boomer
5848
BOOMER
|
$0.000377 | $0.047870 | 06-05-2024 |
673
|
-99.21% | 12,593.95% |
|
||
| 5849 |
HBARX
5849
HBARX
|
$0.133175 | $0.509131 | 17-01-2025 |
417
|
-73.84% | 282.30% |
|
||
| 5850 |
DOGECUBE
5850
DOGECUBE
|
$0.00000230 | $0.000167 | 07-04-2024 |
702
|
-98.62% | 7,159.79% |
|
34.324 Monedas Monitoreadas - Página 117 de 687