Cap Mercado $2.56T
2.31%
Volumen 24h $186.99B
48.35%
BTC % 54.23%
0.62%
ETH % 10.05%
1.09%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Gentleman
5801
MAN
|
$0.000035 | $0.003210 | 04-07-2024 |
641
|
-98.90% | 8,950.23% |
|
||
| 5802 |
Ripio Credit Network
5802
RCN
|
$0.001139 | $0.516849 | 04-01-2018 |
3014
|
-99.78% | 45,292.22% |
|
||
| 5803 |
Bonk on Base
5803
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
714
|
-99.16% | 11,734.61% |
|
||
| 5804 |
The Emerald Company
5804
EMRLD
|
$0.000097 | $0.047208 | 07-04-2024 |
729
|
-99.79% | 48,424.21% |
|
||
| 5805 |
Wrapped zkCRO
5805
wzkCRO
|
$0.069713 | $0.378592 | 28-08-2025 |
221
|
-81.59% | 443.08% |
|
||
| 5806 |
Runesterminal
5806
RUNI
|
$0.010493 | $1.66 | 09-07-2024 |
636
|
-99.37% | 15,736.86% |
|
||
| 5807 |
Sharki
5807
SHARKI
|
$0.000011 | $0.008082 | 16-11-2024 |
506
|
-99.87% | 76,662.39% |
|
||
| 5808 |
OFFICIAL ZUNO
5808
ZUNO
|
$0.000010 | $0.008003 | 11-11-2025 |
146
|
-99.87% | 76,922.70% |
|
||
| 5809 |
RocketFi
5809
ROCKETFI
|
$0.00000044 | $0.00000137 | 19-07-2022 |
1357
|
-67.52% | 207.89% |
|
||
| 5810 |
CoreonMCP
5810
COM
|
$0.004852 | $0.029197 | 30-10-2025 |
158
|
-83.38% | 501.71% |
|
||
| 5811 |
Bonkey
5811
BONKEY
|
$0.000022 | $0.005655 | 08-12-2024 |
484
|
-99.61% | 25,427.04% |
|
||
| 5812 |
DiscoverFeed
5812
DMCC
|
$0.000700 | $0.350017 | 25-02-2024 |
771
|
-99.80% | 49,903.94% |
|
||
| 5813 |
Strategy PP Variable xStock
5813
STRCX
|
$103.11 | $109.09 | 22-03-2026 |
15
|
-5.48% | 5.80% |
|
||
| 5814 |
Señor Dip
5814
DIP
|
$0.000334 | $0.001956 | 28-08-2025 |
221
|
-82.92% | 485.51% |
|
||
| 5815 |
SCAN
5815
SCAN
|
$0.000085 | $0.000635 | 23-08-2025 |
226
|
-86.69% | 651.33% |
|
||
| 5816 |
A Gently Used 2001 Honda Civic
5816
USEDCAR
|
$0.000380 | $0.086381 | 06-01-2024 |
821
|
-99.56% | 22,603.25% |
|
||
| 5817 |
Dynamic Crypto Index
5817
DCI
|
$8,852.25 | $18,275.02 | 04-12-2024 |
488
|
-51.56% | 106.44% |
|
||
| 5818 |
FARTLESS COIN
5818
FARTLESS
|
$0.000029 | $0.011044 | 05-08-2025 |
244
|
-99.73% | 37,511.65% |
|
||
| 5819 |
Galactic Arena: The NFTverse
5819
GAN
|
$0.000011 | $0.051021 | 10-11-2021 |
1608
|
-99.98% | 457,531.67% |
|
||
| 5820 |
DROP
5820
DROP
|
$2.80 | $25.99 | 02-12-2024 |
490
|
-89.22% | 827.23% |
|
||
| 5821 |
Alphabet Tokenized Stock (Hyperliquid)
5821
GOOGL
|
$299.69 | $311.71 | 18-03-2026 |
19
|
-3.86% | 4.01% |
|
||
| 5822 |
Space Token
5822
SPACE
|
$0.001334 | $0.898222 | 07-10-2021 |
1642
|
-99.85% | 67,252.95% |
|
||
| 5823 |
BananaRepublic
5823
BRP
|
$0.001108 | $0.009914 | 05-02-2025 |
425
|
-88.82% | 794.57% |
|
||
| 5824 |
KnightSwap
5824
KNIGHT
|
$0.000241 | $0.799872 | 24-12-2021 |
1564
|
-99.97% | 331,317.12% |
|
||
| 5825 |
Pundu
5825
PUNDU
|
$0.001390 | $0.049730 | 27-03-2024 |
740
|
-97.21% | 3,477.83% |
|
||
| 5826 |
FNCY
5826
FNCY
|
$0.000729 | $0.107299 | 03-12-2022 |
1220
|
-99.32% | 14,617.07% |
|
||
| 5827 |
Quanto
5827
QTO
|
$0.000057 | $0.057589 | 24-09-2025 |
194
|
-99.90% | 100,652.36% |
|
||
| 5828 |
yellow ket
5828
KET
|
$0.002042 | $0.619582 | 29-05-2025 |
312
|
-99.67% | 30,239.46% |
|
||
| 5829 |
Hydration
5829
HDX
|
$0.001999 | $0.014592 | 01-05-2025 |
340
|
-86.30% | 629.85% |
|
||
| 5830 |
Staked NEAR
5830
STNEAR
|
$1.89 | $7,037.44 | 05-05-2024 |
701
|
-99.97% | 372,986.68% |
|
||
| 5831 |
Jet2Holidays
5831
JET2
|
$0.000015 | $0.004102 | 10-09-2025 |
208
|
-99.64% | 27,786.27% |
|
||
| 5832 |
Eigenpie
5832
EGP
|
$0.059687 | $9.66 | 27-09-2024 |
556
|
-99.38% | 16,081.06% |
|
||
| 5833 |
FPIBANK
5833
FPIBANK
|
$0.000408 | $0.019454 | 02-03-2025 |
400
|
-97.90% | 4,667.62% |
|
||
| 5834 |
DogeVerse
5834
DOGEVERSE
|
$0.00000213 | $0.000394 | 09-06-2024 |
666
|
-99.46% | 18,398.41% |
|
||
| 5835 |
XOXNO
5835
XOXNO
|
$0.007529 | $0.267917 | 09-07-2024 |
636
|
-97.19% | 3,458.37% |
|
||
| 5836 |
Pulsechain
5836
PLS
|
$0.00000661 | $0.000321 | 22-05-2023 |
1050
|
-97.94% | 4,751.00% |
|
||
| 5837 |
Hermes Protocol
5837
HERMES
|
$0.000487 | $0.245604 | 18-10-2022 |
1266
|
-99.80% | 50,282.10% |
|
||
| 5838 |
MM Finance
5838
MMF
|
$0.000092 | $1.84 | 07-04-2022 |
1460
|
-99.99% | 1,996,739.48% |
|
||
| 5839 |
MemeCoinDAO
5839
MEMES
|
$0.000176 | $0.011646 | 15-01-2024 |
812
|
-98.49% | 6,502.52% |
|
||
| 5840 | $662.87 | $702.50 | 07-03-2026 |
30
|
-5.64% | 5.98% |
|
|||
| 5841 |
AMATO
5841
AMATO
|
$0.001969 | $0.018913 | 18-12-2025 |
109
|
-89.59% | 860.61% |
|
||
| 5842 |
Kitten Haimer
5842
KHAI
|
$0.001114 | $1.3964 | 27-04-2024 |
709
|
-99.92% | 125,210.23% |
|
||
| 5843 |
FreeRossDAO
5843
FREE
|
$0.000057 | $0.009390 | 17-12-2021 |
1571
|
-99.39% | 16,230.45% |
|
||
| 5844 |
Jak
5844
JAK
|
$0.000033 | $0.005964 | 05-12-2024 |
487
|
-99.44% | 17,842.76% |
|
||
| 5845 |
Yaku
5845
$YAKU
|
$0.000740 | $0.064083 | 17-02-2024 |
779
|
-98.85% | 8,558.80% |
|
||
| 5846 |
Bitcoin 2.0
5846
BTC2.0
|
$0.017519 | $0.893893 | 16-07-2023 |
995
|
-98.04% | 5,002.55% |
|
||
| 5847 |
Multiverse Capital
5847
MVC
|
$0.00000048 | $0.000059 | 17-12-2021 |
1571
|
-99.19% | 12,296.34% |
|
||
| 5848 |
SmartGolfToken
5848
SGI
|
$0.452021 | $1.4482 | 27-01-2026 |
69
|
-68.79% | 220.39% |
|
||
| 5849 |
AlphaExchangeAI
5849
AEA
|
$0.000019 | $0.093019 | 07-10-2025 |
181
|
-99.98% | 487,933.09% |
|
||
| 5850 |
YES||NO
5850
YON
|
$0.00000832 | $0.009001 | 04-12-2021 |
1584
|
-99.91% | 108,115.08% |
|
34.465 Monedas Monitoreadas - Página 117 de 690