Cap Mercado $3.21T
-2.15%
Volumen 24h $286.84B
16.4%
BTC % 54.97%
-0.34%
ETH % 10.97%
-1.45%
Monedas
34.087
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Navigator Exchange / Mummy Finance
5801
NAVI
|
$0.069142 | $9.96 | 04-02-2023 |
1082
|
-99.31% | 14,305.58% |
|
||
| 5802 |
Cat Protocol
5802
OPCAT
|
$0.039769 | $1.4844 | 09-12-2024 |
408
|
-97.32% | 3,632.47% |
|
||
| 5803 |
Icopax
5803
$IPAX
|
$0.000871 | $0.050100 | 16-09-2025 |
127
|
-98.26% | 5,651.11% |
|
||
| 5804 |
KunaiKash
5804
KUNAI
|
$0.016446 | $0.067205 | 10-05-2024 |
621
|
-75.53% | 308.65% |
|
||
| 5805 |
SuiAI
5805
SUAI
|
$0.000508 | $0.023595 | 22-01-2025 |
364
|
-97.85% | 4,541.22% |
|
||
| 5806 |
PiP (Hyperliquid)
5806
PIP
|
$1.65 | $79.21 | 17-12-2024 |
400
|
-97.91% | 4,686.62% |
|
||
| 5807 |
Mystic Land Coin
5807
MYTH
|
$0.059957 | $20.01 | 02-05-2024 |
629
|
-99.70% | 33,269.66% |
|
||
| 5808 |
Stohn Coin
5808
SOH
|
$0.010385 | $0.117451 | 06-12-2023 |
777
|
-91.16% | 1,030.94% |
|
||
| 5809 | $0.020640 | $9.00 | 13-11-2024 |
434
|
-99.77% | 43,494.53% |
|
|||
| 5810 |
Life
5810
LIFE
|
$39.56 | $39.61 | 19-01-2026 |
2
|
-0.12% | 0.12% |
|
||
| 5811 |
Basilisk
5811
BSX
|
$0.000016 | $0.000368 | 19-08-2022 |
1251
|
-95.52% | 2,132.21% |
|
||
| 5812 |
GenomesDao
5812
GENE
|
$0.000900 | $0.053500 | 04-01-2025 |
382
|
-98.32% | 5,843.22% |
|
||
| 5813 |
0xy
5813
0XY
|
$0.024510 | $0.073881 | 26-09-2025 |
117
|
-66.82% | 201.43% |
|
||
| 5814 |
sKLAY
5814
SKLAY
|
$0.070986 | $4.77 | 30-03-2021 |
1758
|
-98.51% | 6,615.01% |
|
||
| 5815 |
Greenland
5815
GREENLAND
|
$0.000013 | $0.000641 | 10-01-2025 |
376
|
-98.03% | 4,980.91% |
|
||
| 5816 |
Guardian
5816
GUARD
|
$0.028923 | $18.57 | 09-05-2022 |
1353
|
-99.84% | 64,112.13% |
|
||
| 5817 |
Alpha Fi
5817
ALPHA
|
$0.961676 | $24,002.50 | 07-01-2025 |
379
|
-100.00% | 2,495,802.64% |
|
||
| 5818 |
RadioShack
5818
RADIO
|
$0.000279 | $0.037998 | 29-04-2022 |
1363
|
-99.27% | 13,531.85% |
|
||
| 5819 |
Altair
5819
AIR
|
$0.001295 | $0.134292 | 11-02-2022 |
1440
|
-99.04% | 10,269.54% |
|
||
| 5820 |
8lends
5820
8LNDS
|
$0.009075 | $0.009031 | 19-01-2026 |
2
|
0.48% | - |
|
||
| 5821 |
Evernode
5821
EVR
|
$0.144900 | $0.619983 | 16-03-2024 |
676
|
-76.63% | 327.87% |
|
||
| 5822 |
FAUNUS
5822
FNS
|
$0.000841 | $2.00 | 05-02-2025 |
350
|
-99.96% | 237,668.08% |
|
||
| 5823 |
NPCS AI
5823
XNPCS
|
$0.000106 | $0.008132 | 12-05-2025 |
254
|
-98.69% | 7,537.73% |
|
||
| 5824 |
Pi INU
5824
PINU
|
$0.00000008 | $0.00000783 | 10-01-2023 |
1107
|
-98.94% | 9,336.10% |
|
||
| 5825 |
Patek
5825
PATEK
|
$39.42 | $39.40 | 20-01-2026 |
1
|
0.05% | - |
|
||
| 5826 |
Greever
5826
GVL
|
$0.001172 | $0.156637 | 15-06-2024 |
585
|
-99.25% | 13,261.86% |
|
||
| 5827 |
Rollsroyce
5827
ROLLSROYCE
|
$39.82 | $39.95 | 20-01-2026 |
1
|
-0.33% | 0.34% |
|
||
| 5828 |
GoodDollar
5828
G$
|
$0.000109 | $0.000245 | 17-06-2023 |
949
|
-55.66% | 125.55% |
|
||
| 5829 |
ZoidPay
5829
ZPAY
|
$0.005633 | $1.83 | 26-04-2022 |
1366
|
-99.69% | 32,319.05% |
|
||
| 5830 |
Kim Exchange
5830
KIM
|
$0.000073 | $0.040060 | 27-05-2024 |
604
|
-99.82% | 55,050.51% |
|
||
| 5831 |
IC GHOST
5831
GHOST
|
$0.000020 | $0.000819 | 13-12-2024 |
404
|
-97.58% | 4,024.65% |
|
||
| 5832 |
Compliant Naira
5832
cNGN
|
$0.000673 | $0.000712 | 09-01-2026 |
12
|
-5.47% | 5.78% |
|
||
| 5833 |
Space Token
5833
SPACE
|
$0.001905 | $0.898222 | 07-10-2021 |
1567
|
-99.79% | 47,040.82% |
|
||
| 5834 |
JaeCoin
5834
JAE
|
$0.00000850 | $0.000582 | 20-04-2025 |
276
|
-98.54% | 6,742.55% |
|
||
| 5835 |
HeeeHeee
5835
HEEHEE
|
$0.000471 | $0.009970 | 24-01-2025 |
362
|
-95.27% | 2,014.52% |
|
||
| 5836 |
ZEXX AI
5836
ZEXX
|
$0.9965 | $0.978879 | 20-01-2026 |
1
|
1.80% | - |
|
||
| 5837 |
N3on
5837
N3ON
|
$0.001394 | $0.026129 | 19-11-2025 |
63
|
-94.66% | 1,774.37% |
|
||
| 5838 |
Sourceless
5838
STR
|
$0.003927 | $0.205079 | 12-06-2023 |
954
|
-98.09% | 5,122.62% |
|
||
| 5839 |
USDC.a Bridged ART20
5839
USDC.A
|
$1.0092 | $1.0184 | 26-09-2025 |
117
|
-0.90% | 0.90% |
|
||
| 5840 |
UNFK
5840
UNFK
|
$0.0000000080 | $0.00000051 | 19-11-2024 |
428
|
-98.44% | 6,315.58% |
|
||
| 5841 |
DECENTRALIZED (Runes)
5841
DECENTRALIZED
|
$0.000015 | $0.003472 | 05-06-2024 |
595
|
-99.57% | 22,956.25% |
|
||
| 5842 |
DOLZ
5842
DOLZ
|
$0.010155 | $0.028693 | 07-03-2024 |
685
|
-64.61% | 182.55% |
|
||
| 5843 |
Dither AI
5843
DITH
|
$0.008993 | $0.208703 | 19-11-2024 |
428
|
-95.69% | 2,220.79% |
|
||
| 5844 |
MINE COIN
5844
MIH
|
$0.195153 | $0.290640 | 23-11-2025 |
59
|
-32.85% | 48.93% |
|
||
| 5845 |
Astroport
5845
ASTRO
|
$0.001388 | $0.345932 | 11-01-2024 |
741
|
-99.60% | 24,824.10% |
|
||
| 5846 |
Outlanders
5846
LAND
|
$0.000199 | $0.015912 | 07-08-2024 |
532
|
-98.75% | 7,896.78% |
|
||
| 5847 |
Burncoin
5847
BURN
|
$0.010982 | $0.159260 | 14-06-2025 |
221
|
-93.10% | 1,350.25% |
|
||
| 5848 |
CertaiK by Virtuals
5848
CERTAI
|
$0.000134 | $0.011058 | 02-01-2025 |
384
|
-98.79% | 8,178.03% |
|
||
| 5849 |
NOMOEX Token
5849
NOMOX
|
$0.006809 | $0.035397 | 09-04-2025 |
287
|
-80.76% | 419.84% |
|
||
| 5850 |
GoGoPool
5850
GGP
|
$0.126097 | $19.61 | 14-02-2024 |
707
|
-99.36% | 15,455.17% |
|
34.087 Monedas Monitoreadas - Página 117 de 682