Cap Mercado $2.59T
-0.44%
Volumen 24h $284.67B
BTC % 53.52%
-2.11%
ETH % 9.75%
1.43%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
For Sale
5801
SN47
|
$0.557364 | $372.21 | 17-01-2026 |
22
|
-99.85% | 66,680.45% |
|
||
| 5802 |
MetaWear
5802
WEAR
|
$0.000024 | $0.022454 | 23-03-2022 |
1418
|
-99.89% | 92,183.69% |
|
||
| 5803 |
Famous Fox Federation
5803
FOXY
|
$0.001224 | $0.014277 | 12-04-2024 |
667
|
-91.42% | 1,066.05% |
|
||
| 5804 |
GoodDollar
5804
G$
|
$0.000111 | $0.000245 | 17-06-2023 |
967
|
-54.76% | 121.06% |
|
||
| 5805 |
Ruby Currency
5805
RBC
|
$0.006408 | $11.57 | 29-09-2023 |
863
|
-99.94% | 180,426.81% |
|
||
| 5806 |
Spiderswap
5806
SPDR
|
$0.002852 | $0.039112 | 09-04-2024 |
670
|
-92.71% | 1,271.42% |
|
||
| 5807 |
Futurex
5807
FTC
|
$0.031575 | $0.110079 | 08-11-2025 |
92
|
-71.32% | 248.63% |
|
||
| 5808 |
Zarraz Dollar
5808
ZD
|
$0.018602 | $0.170044 | 25-03-2025 |
320
|
-89.06% | 814.12% |
|
||
| 5809 |
Litmex
5809
(LMX)
|
$0.032734 | $0.033640 | 27-01-2026 |
12
|
-2.69% | 2.77% |
|
||
| 5810 |
Snorter
5810
SNORT
|
$0.007779 | $0.069952 | 30-10-2025 |
101
|
-88.88% | 799.26% |
|
||
| 5811 |
PLAY
5811
PLAY
|
$0.000327 | $10,000,000.00 | 10-12-2024 |
425
|
-100.00% | 3,055,440,976,418.94% |
|
||
| 5812 |
DOGECUBE
5812
DOGECUBE
|
$0.00000230 | $0.000167 | 07-04-2024 |
672
|
-98.62% | 7,166.11% |
|
||
| 5813 |
Solayer USD
5813
SUSD
|
$1.1094 | $1.1572 | 16-05-2025 |
268
|
-4.13% | 4.31% |
|
||
| 5814 |
Lifinity
5814
LFNTY
|
$1.1516 | $8.29 | 05-10-2022 |
1222
|
-86.10% | 619.62% |
|
||
| 5815 |
mfercoin
5815
$mfer
|
$0.000707 | $0.308522 | 30-03-2024 |
680
|
-99.77% | 43,520.99% |
|
||
| 5816 |
Altair
5816
AIR
|
$0.001185 | $0.134292 | 11-02-2022 |
1458
|
-99.12% | 11,229.80% |
|
||
| 5817 |
Shifu
5817
SHIFU
|
$0.00000378 | $0.000080 | 23-01-2025 |
381
|
-95.30% | 2,029.87% |
|
||
| 5818 |
fBomb
5818
BOMB
|
$0.012157 | $0.068423 | 13-12-2024 |
422
|
-82.23% | 462.85% |
|
||
| 5819 | $0.013508 | $9.00 | 13-11-2024 |
452
|
-99.85% | 66,510.64% |
|
|||
| 5820 |
DOLZ
5820
DOLZ
|
$0.010182 | $0.028693 | 07-03-2024 |
703
|
-64.51% | 181.81% |
|
||
| 5821 |
ULTRON
5821
ULX
|
$0.001391 | $0.186778 | 11-09-2023 |
881
|
-99.26% | 13,326.00% |
|
||
| 5822 |
Smolcoin
5822
SMOL
|
$0.00000034 | $0.000029 | 02-01-2025 |
402
|
-98.83% | 8,448.94% |
|
||
| 5823 |
Navigate
5823
NVG8
|
$0.000153 | $0.071343 | 10-03-2025 |
335
|
-99.79% | 46,556.28% |
|
||
| 5824 |
Mainframe
5824
SN25
|
$0.833388 | $3.57 | 24-06-2025 |
229
|
-76.64% | 328.05% |
|
||
| 5825 |
Moola Celo EUR
5825
mCEUR
|
$1.1782 | $3.92 | 06-11-2024 |
459
|
-69.96% | 232.94% |
|
||
| 5826 |
LocaGo
5826
LCG
|
$0.000140 | $0.037970 | 20-08-2024 |
537
|
-99.63% | 26,998.90% |
|
||
| 5827 |
MonkeDAO
5827
DAOSOL
|
$105.84 | $327.62 | 19-01-2025 |
385
|
-67.69% | 209.53% |
|
||
| 5828 |
AgentFun.AI
5828
AGENTFUN
|
$0.773682 | $23.63 | 04-12-2024 |
431
|
-96.73% | 2,953.71% |
|
||
| 5829 |
Marvin Inu
5829
MARVIN
|
$0.00000043 | $0.000053 | 18-11-2024 |
447
|
-99.19% | 12,238.53% |
|
||
| 5830 |
Neptune
5830
XNT
|
$0.989202 | $5.49 | 11-12-2025 |
59
|
-81.99% | 455.17% |
|
||
| 5831 |
Gecko Coin
5831
GECKO
|
$0.00000017 | $0.000405 | 02-01-2024 |
768
|
-99.96% | 233,784.55% |
|
||
| 5832 |
Snake of Solana
5832
HISS
|
$0.00000027 | $0.00000886 | 27-11-2024 |
438
|
-96.98% | 3,207.33% |
|
||
| 5833 |
Swiss Capital / Komet
5833
SC
|
$1.0897 | $296.44 | 16-11-2021 |
1545
|
-99.63% | 27,102.78% |
|
||
| 5834 |
Merkle Trade
5834
MKL
|
$0.045351 | $0.458588 | 20-12-2024 |
415
|
-90.11% | 911.19% |
|
||
| 5835 |
CasinoCoin
5835
CSC
|
$0.000061 | $0.544530 | 17-12-2017 |
2975
|
-99.99% | 897,827.17% |
|
||
| 5836 |
Ramen
5836
RAMEN
|
$0.002203 | $0.318685 | 27-03-2025 |
318
|
-99.31% | 14,363.73% |
|
||
| 5837 |
BigStrategy Inc
5837
BSTR
|
$0.000015 | $0.017873 | 14-08-2025 |
178
|
-99.92% | 118,537.84% |
|
||
| 5838 |
SAVVA
5838
SAVVA
|
$0.004576 | $0.006440 | 21-01-2026 |
18
|
-28.95% | 40.75% |
|
||
| 5839 |
MMSC Platform
5839
MMSC
|
$0.094662 | $0.876120 | 13-11-2025 |
87
|
-89.20% | 825.52% |
|
||
| 5840 |
OSK
5840
OSK
|
$50.85 | $193.84 | 28-09-2025 |
133
|
-73.77% | 281.22% |
|
||
| 5841 |
Rewind Protocol
5841
FWD
|
$0.454249 | $0.459098 | 05-02-2026 |
3
|
-1.06% | 1.07% |
|
||
| 5842 |
Santa
5842
SANTA
|
$0.001475 | $0.061936 | 09-12-2024 |
426
|
-97.62% | 4,100.20% |
|
||
| 5843 |
DOGAI
5843
DOGAI
|
$0.000104 | $0.009457 | 28-10-2024 |
468
|
-98.90% | 9,022.83% |
|
||
| 5844 |
SmartMall
5844
SMT
|
$0.220871 | $1.2377 | 23-07-2025 |
200
|
-82.15% | 460.38% |
|
||
| 5845 |
Turbine Cash
5845
ZKFG
|
$0.068557 | $0.078405 | 21-01-2026 |
18
|
-12.56% | 14.36% |
|
||
| 5846 |
EtherPOS
5846
ETPOS
|
$0.090064 | $22.70 | 15-01-2024 |
755
|
-99.60% | 25,098.69% |
|
||
| 5847 |
KnightSwap
5847
KNIGHT
|
$0.000285 | $0.799872 | 24-12-2021 |
1507
|
-99.96% | 280,727.28% |
|
||
| 5848 |
Javsphere
5848
JAV
|
$0.000346 | $0.029956 | 15-12-2024 |
420
|
-98.84% | 8,551.16% |
|
||
| 5849 |
FARTLESS COIN
5849
FARTLESS
|
$0.000030 | $0.011044 | 05-08-2025 |
187
|
-99.73% | 36,783.13% |
|
||
| 5850 |
YieldBricks
5850
YBR
|
$0.000236 | $0.224820 | 06-12-2024 |
429
|
-99.89% | 95,093.88% |
|
34.202 Monedas Monitoreadas - Página 117 de 685