Cap Mercado $2.52T
-2.64%
Volumen 24h $198.00B
-21.38%
BTC % 54.57%
0.14%
ETH % 9.69%
-1.85%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Evernode
5801
EVR
|
$0.124764 | $0.619983 | 16-03-2024 |
695
|
-79.88% | 396.92% |
|
||
| 5802 |
Flight Coin
5802
FLIGHT
|
$0.00000060 | $0.00000247 | 29-05-2025 |
256
|
-75.87% | 314.39% |
|
||
| 5803 |
Robinhood Markets (Derivatives)
5803
ROBINHOODMAR1
|
$84.44 | $104.03 | 29-01-2026 |
11
|
-18.83% | 23.20% |
|
||
| 5804 |
Z
5804
Z
|
$0.000096 | $0.003043 | 03-06-2025 |
251
|
-96.84% | 3,066.27% |
|
||
| 5805 |
Falcons
5805
FAH
|
$1.3591 | $1.63 | 12-09-2025 |
150
|
-16.82% | 20.22% |
|
||
| 5806 |
Meta Pool
5806
mpDAO
|
$0.015975 | $0.032894 | 28-09-2025 |
134
|
-51.43% | 105.90% |
|
||
| 5807 |
ZoidPay
5807
ZPAY
|
$0.004495 | $1.83 | 26-04-2022 |
1385
|
-99.75% | 40,531.37% |
|
||
| 5808 |
Xrp Classic (new)
5808
XRPC
|
$0.000704 | $0.007781 | 11-03-2024 |
700
|
-90.95% | 1,004.65% |
|
||
| 5809 |
Genesys
5809
GSYS
|
$0.011804 | $1.67 | 03-01-2024 |
768
|
-99.29% | 14,061.68% |
|
||
| 5810 |
KAANCH NETWORK
5810
KNCH
|
$0.049985 | $0.807532 | 01-07-2025 |
223
|
-93.81% | 1,515.56% |
|
||
| 5811 |
House Party Protocol
5811
HPP
|
$0.038118 | $0.069965 | 11-01-2026 |
29
|
-45.52% | 83.55% |
|
||
| 5812 |
BigWater
5812
BIGW
|
$0.000438 | $0.000694 | 01-11-2025 |
100
|
-36.83% | 58.30% |
|
||
| 5813 |
Lux King Tech
5813
LKT
|
$90.62 | $3,503.49 | 24-11-2024 |
442
|
-97.41% | 3,766.08% |
|
||
| 5814 |
Harambe AI
5814
HARAMBEAI
|
$0.000544 | $1.2135 | 16-07-2024 |
573
|
-99.96% | 222,893.92% |
|
||
| 5815 |
Stader MaticX
5815
MATICX
|
$0.108920 | $1.64 | 18-02-2023 |
1087
|
-93.36% | 1,406.59% |
|
||
| 5816 |
MooMoo Token
5816
MOO
|
$0.000423 | $0.004554 | 04-10-2024 |
493
|
-90.71% | 976.68% |
|
||
| 5817 |
Daumenfrosch
5817
$DAUMEN
|
$0.005256 | $0.373117 | 23-05-2024 |
627
|
-98.59% | 6,998.60% |
|
||
| 5818 |
Paxi Network
5818
PAXI
|
$0.014330 | $0.082762 | 16-11-2025 |
85
|
-82.68% | 477.53% |
|
||
| 5819 |
GEMSTON
5819
GEMSTON
|
$0.048573 | $0.429343 | 12-04-2024 |
668
|
-88.69% | 783.91% |
|
||
| 5820 |
Mellion Coin
5820
MEC
|
$9.17 | $23.89 | 16-12-2025 |
55
|
-61.63% | 160.64% |
|
||
| 5821 |
Hydrex
5821
HYDX
|
$0.061383 | $0.559379 | 01-11-2025 |
100
|
-89.03% | 811.30% |
|
||
| 5822 |
Brilliantcrypto
5822
BRIL
|
$0.008931 | $0.103185 | 28-11-2024 |
438
|
-91.34% | 1,055.36% |
|
||
| 5823 |
Charlie
5823
CHARLIE
|
$0.00000727 | $0.000624 | 21-11-2025 |
80
|
-98.84% | 8,490.61% |
|
||
| 5824 |
Hive Dollar
5824
HBD
|
$0.978369 | $5.92 | 03-04-2025 |
312
|
-83.48% | 505.16% |
|
||
| 5825 |
Balance Tokens
5825
BALN
|
$0.034773 | $2.95 | 10-09-2021 |
1613
|
-98.82% | 8,371.15% |
|
||
| 5826 |
Brian Arm Strong
5826
BRIAN
|
$0.000415 | $0.007298 | 16-12-2024 |
420
|
-94.31% | 1,658.40% |
|
||
| 5827 |
Terraport
5827
TERRA
|
$0.002172 | $0.012449 | 10-10-2025 |
122
|
-82.55% | 473.22% |
|
||
| 5828 |
DPIN
5828
DPN
|
$3.67 | $9.38 | 23-11-2025 |
78
|
-60.86% | 155.51% |
|
||
| 5829 |
Dark Energy Crystals
5829
DEC
|
$0.000599 | $0.134397 | 15-08-2021 |
1639
|
-99.55% | 22,351.22% |
|
||
| 5830 |
Airbloc
5830
ABL
|
$0.000079 | $37.09 | 29-11-2021 |
1533
|
-100.00% | 47,092,401.07% |
|
||
| 5831 |
Frax Price Index
5831
FPI
|
$1.1430 | $1.3010 | 12-10-2023 |
851
|
-12.15% | 13.82% |
|
||
| 5832 |
FRGX Finance
5832
FRGX
|
$0.007963 | $0.353674 | 25-03-2024 |
686
|
-97.75% | 4,341.27% |
|
||
| 5833 |
Todin
5833
TDN
|
$0.000644 | $0.004215 | 16-09-2025 |
146
|
-84.73% | 554.69% |
|
||
| 5834 |
Monerium EUR emoney
5834
EURe
|
$1.1849 | $1.2017 | 27-01-2026 |
13
|
-1.40% | 1.42% |
|
||
| 5835 |
Cyberlife
5835
CYBERLIFE1
|
$0.007181 | $0.336763 | 28-10-2025 |
104
|
-97.87% | 4,589.68% |
|
||
| 5836 |
Moonlander
5836
FM
|
$0.005094 | $0.039756 | 11-08-2025 |
182
|
-87.19% | 680.52% |
|
||
| 5837 |
NoLimitCoin
5837
NLC
|
$0.000798 | $0.577043 | 29-08-2017 |
3086
|
-99.86% | 72,166.96% |
|
||
| 5838 |
Metafluence
5838
METO
|
$0.000057 | $0.040967 | 06-02-2022 |
1464
|
-99.86% | 71,985.62% |
|
||
| 5839 |
PeiPei
5839
PEIPEI
|
$0.00000046 | $0.000014 | 29-11-2024 |
437
|
-96.84% | 3,063.72% |
|
||
| 5840 |
SolForge Fusion
5840
SFG
|
$0.039069 | $3.44 | 30-01-2025 |
375
|
-98.86% | 8,704.44% |
|
||
| 5841 |
MacroHard
5841
MHRD
|
$0.000140 | $0.007744 | 26-08-2025 |
167
|
-98.19% | 5,435.93% |
|
||
| 5842 |
Anubhav Trainings
5842
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
143
|
-19.73% | 24.58% |
|
||
| 5843 |
TON FISH MEMECOIN
5843
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
605
|
-98.12% | 5,209.84% |
|
||
| 5844 |
Sovryn Dollar
5844
DLLR
|
$0.960746 | $1.0547 | 02-03-2025 |
344
|
-8.91% | 9.78% |
|
||
| 5845 |
Futurex
5845
FTC
|
$0.019982 | $0.110079 | 08-11-2025 |
93
|
-81.85% | 450.89% |
|
||
| 5846 |
OSOL AI Index
5846
OSOL
|
$0.000244 | $0.252635 | 29-01-2025 |
376
|
-99.90% | 103,334.66% |
|
||
| 5847 |
Cloudbric
5847
CLB
|
$0.000238 | $20.84 | 26-11-2021 |
1536
|
-100.00% | 8,761,052.93% |
|
||
| 5848 |
Fronk
5848
FRONK
|
$0.0000000010 | $0.00000017 | 20-12-2023 |
782
|
-99.42% | 17,189.15% |
|
||
| 5849 |
NSKSwap
5849
NSK
|
$5.71 | $254.64 | 25-09-2022 |
1233
|
-97.76% | 4,360.44% |
|
||
| 5850 |
TRYC
5850
TRYC
|
$0.022958 | $1.0894 | 01-04-2023 |
1045
|
-97.89% | 4,645.05% |
|
34.203 Monedas Monitoreadas - Página 117 de 685