Cap Mercado $3.35T
0.41%
Volumen 24h $219.57B
-34.39%
BTC % 54.58%
-0.11%
ETH % 11.01%
0.45%
Monedas
33.728
+15
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Solana ID
5801
SOLID
|
$0.002477 | $0.062172 | 21-12-2024 |
342
|
-96.02% | 2,410.36% |
|
||
| 5802 |
Falcons
5802
FAH
|
$1.3548 | $1.63 | 12-09-2025 |
77
|
-17.08% | 20.60% |
|
||
| 5803 |
Abble
5803
AABL
|
$0.000140 | $0.016145 | 28-10-2024 |
396
|
-99.13% | 11,453.83% |
|
||
| 5804 |
Free Speech
5804
FREESPEECHX
|
$0.000102 | $0.006508 | 01-01-2025 |
331
|
-98.43% | 6,261.09% |
|
||
| 5805 |
Ziba
5805
ZIB
|
$0.000159 | $0.001421 | 10-10-2025 |
49
|
-88.85% | 796.63% |
|
||
| 5806 |
Rewind Protocol
5806
FWD
|
$0.404030 | $0.406567 | 27-11-2025 |
1
|
-0.62% | 0.63% |
|
||
| 5807 |
Tractor
5807
TRACTOR
|
$19.37 | $19.42 | 27-11-2025 |
1
|
-0.26% | 0.26% |
|
||
| 5808 |
Nasdaq420
5808
NSDQ
|
$0.000743 | $0.016135 | 07-01-2025 |
325
|
-95.40% | 2,071.79% |
|
||
| 5809 |
Factor Dao
5809
FCTR
|
$0.036143 | $0.824091 | 23-03-2023 |
981
|
-95.61% | 2,180.11% |
|
||
| 5810 |
Loomlay
5810
LAY
|
$0.001111 | $0.028884 | 26-08-2025 |
94
|
-96.15% | 2,500.44% |
|
||
| 5811 |
KunaiKash
5811
KUNAI
|
$0.019957 | $0.067205 | 10-05-2024 |
567
|
-70.30% | 236.75% |
|
||
| 5812 |
WATER
5812
$WATER
|
$0.00000800 | $0.003257 | 25-06-2024 |
521
|
-99.75% | 40,628.56% |
|
||
| 5813 |
Edge - DADI
5813
EDGE
|
$0.160397 | $4.74 | 16-11-2021 |
1473
|
-96.62% | 2,854.27% |
|
||
| 5814 |
GBANK APY
5814
GBK
|
$0.003779 | $0.143606 | 16-03-2024 |
622
|
-97.37% | 3,699.89% |
|
||
| 5815 |
ArgentinaCoin
5815
ARG
|
$0.000164 | $0.002754 | 28-05-2024 |
549
|
-94.04% | 1,578.54% |
|
||
| 5816 |
WW3
5816
WW3
|
$0.000080 | $0.005277 | 10-06-2024 |
536
|
-98.49% | 6,518.06% |
|
||
| 5817 |
Sekuritance
5817
SKRT
|
$0.000296 | $0.043495 | 16-11-2021 |
1473
|
-99.32% | 14,573.36% |
|
||
| 5818 |
MMSC Platform
5818
MMSC
|
$0.071191 | $0.876120 | 13-11-2025 |
15
|
-91.87% | 1,130.65% |
|
||
| 5819 |
Xrp Classic (new)
5819
XRPC
|
$0.000723 | $0.007781 | 11-03-2024 |
627
|
-90.70% | 975.70% |
|
||
| 5820 |
BankSocial
5820
BSL
|
$0.000550 | $0.005743 | 22-11-2021 |
1467
|
-90.43% | 944.40% |
|
||
| 5821 |
StakeVault.Network
5821
SVN
|
$0.000187 | $0.434573 | 22-07-2024 |
494
|
-99.96% | 232,520.86% |
|
||
| 5822 |
Gamer Arena
5822
GAU
|
$0.000310 | $0.186331 | 27-03-2024 |
611
|
-99.83% | 59,977.19% |
|
||
| 5823 |
GoGoPool
5823
GGP
|
$0.750194 | $19.61 | 14-02-2024 |
653
|
-96.18% | 2,514.60% |
|
||
| 5824 |
Yoshi.exchange
5824
YOSHI
|
$0.001796 | $2.19 | 17-01-2022 |
1411
|
-99.92% | 121,580.69% |
|
||
| 5825 |
GENIUS TOKEN & NFT COLLECTIONS
5825
GNUS
|
$1.0159 | $82.05 | 29-03-2024 |
609
|
-98.76% | 7,976.42% |
|
||
| 5826 |
USDH Hubble Stablecoin
5826
USDH
|
$0.9973 | $113,269.94 | 22-12-2023 |
707
|
-100.00% | 11,357,217.98% |
|
||
| 5827 |
DebtCoin
5827
DEBT
|
$0.000178 | $0.031609 | 29-07-2025 |
122
|
-99.44% | 17,629.67% |
|
||
| 5828 |
AASToken
5828
AAST
|
$0.001577 | $2.84 | 06-03-2024 |
632
|
-99.94% | 179,984.43% |
|
||
| 5829 |
Unseen
5829
UNCN
|
$0.317283 | $0.695460 | 20-11-2024 |
373
|
-54.38% | 119.19% |
|
||
| 5830 |
Based Chad
5830
CHAD
|
$0.000012 | $0.000264 | 13-11-2024 |
380
|
-95.46% | 2,104.81% |
|
||
| 5831 |
DECENTRALIZED (Runes)
5831
DECENTRALIZED
|
$0.000023 | $0.003472 | 05-06-2024 |
541
|
-99.33% | 14,818.05% |
|
||
| 5832 |
SolForge Fusion
5832
SFG
|
$0.176889 | $3.44 | 30-01-2025 |
302
|
-94.86% | 1,844.61% |
|
||
| 5833 |
LunioX
5833
LUNIOX
|
$0.061647 | $0.058913 | 27-11-2025 |
1
|
4.64% | - |
|
||
| 5834 |
Brian Arm Strong
5834
BRIAN
|
$0.000591 | $0.007298 | 16-12-2024 |
347
|
-91.90% | 1,134.75% |
|
||
| 5835 |
Spacemesh
5835
SMH
|
$0.002001 | $5.70 | 12-03-2024 |
626
|
-99.96% | 285,039.06% |
|
||
| 5836 |
DOLZ
5836
DOLZ
|
$0.005692 | $0.028693 | 07-03-2024 |
631
|
-80.16% | 404.11% |
|
||
| 5837 |
Pepper
5837
PEPPER
|
$0.000363 | $0.012759 | 25-08-2025 |
95
|
-97.16% | 3,419.39% |
|
||
| 5838 |
AGIXBT by Virtuals
5838
AGIXBT
|
$0.000101 | $0.028630 | 01-02-2025 |
300
|
-99.65% | 28,357.68% |
|
||
| 5839 |
ICPSwap Token
5839
ICS
|
$0.004425 | $0.035531 | 22-07-2024 |
494
|
-87.55% | 702.93% |
|
||
| 5840 |
XDoge Network
5840
XDOGE
|
$0.00000267 | $0.000035 | 04-11-2021 |
1485
|
-92.47% | 1,228.09% |
|
||
| 5841 |
X
5841
X
|
$0.000025 | $0.045500 | 20-01-2022 |
1408
|
-99.95% | 183,155.21% |
|
||
| 5842 |
LACOSTOKEN / PolyMoon
5842
LCSN
|
$0.011896 | $0.053869 | 12-09-2025 |
77
|
-77.92% | 352.84% |
|
||
| 5843 |
Amino
5843
AMO
|
$0.000109 | $0.003336 | 28-11-2023 |
731
|
-96.74% | 2,971.63% |
|
||
| 5844 |
GUGO
5844
GUGO
|
$0.000327 | $0.011094 | 26-08-2025 |
94
|
-97.05% | 3,290.29% |
|
||
| 5845 |
TON FISH MEMECOIN
5845
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
532
|
-98.12% | 5,209.84% |
|
||
| 5846 |
BetterTelegram
5846
BTELEGRAM
|
$0.000048 | $0.000228 | 30-10-2025 |
29
|
-79.04% | 377.15% |
|
||
| 5847 |
BaseHoundBot by Virtuals
5847
$HOUND
|
$0.000068 | $0.001516 | 17-01-2025 |
315
|
-95.53% | 2,136.54% |
|
||
| 5848 |
CHONKY
5848
CHONKY
|
$0.00000132 | $0.000093 | 31-03-2024 |
607
|
-98.57% | 6,892.09% |
|
||
| 5849 |
intern
5849
INTERN
|
$0.203106 | $0.632224 | 06-11-2025 |
22
|
-67.87% | 211.28% |
|
||
| 5850 |
BlueSparrow Token (New)
5850
BLUESPARROW
|
$0.020158 | $0.153608 | 16-07-2022 |
1231
|
-86.88% | 662.02% |
|
33.728 Monedas Monitoreadas - Página 117 de 675