Cap Mercado $3.39T
-2.41%
Volumen 24h $244.69B
52.57%
BTC % 54.92%
0.21%
ETH % 11.47%
-1.22%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Playpad
5801
PPAD
|
$0.000092 | $1.3894 | 20-11-2021 |
1521
|
-99.99% | 1,506,024.45% |
|
||
| 5802 |
Dark Energy Crystals
5802
DEC
|
$0.000614 | $0.134397 | 15-08-2021 |
1618
|
-99.54% | 21,780.89% |
|
||
| 5803 |
Meta Pool
5803
mpDAO
|
$0.019617 | $0.032894 | 28-09-2025 |
113
|
-40.36% | 67.68% |
|
||
| 5804 |
USDC.a Bridged ART20
5804
USDC.A
|
$1.0106 | $1.0184 | 26-09-2025 |
115
|
-0.76% | 0.77% |
|
||
| 5805 |
GLDT
5805
GLDT
|
$1.4757 | $1.92 | 07-11-2025 |
73
|
-23.07% | 29.98% |
|
||
| 5806 |
Compliant Naira
5806
cNGN
|
$0.000679 | $0.000712 | 09-01-2026 |
10
|
-4.66% | 4.89% |
|
||
| 5807 |
NODEMETA
5807
NTE
|
$0.000914 | $0.014092 | 17-10-2025 |
94
|
-93.51% | 1,441.13% |
|
||
| 5808 |
Poken
5808
PKN
|
$0.000060 | $0.341510 | 27-11-2021 |
1514
|
-99.98% | 573,682.57% |
|
||
| 5809 |
Yeet
5809
YEET
|
$0.001070 | $0.020405 | 27-03-2025 |
298
|
-94.76% | 1,807.69% |
|
||
| 5810 |
Spiderswap
5810
SPDR
|
$0.004795 | $0.039112 | 09-04-2024 |
650
|
-87.74% | 715.66% |
|
||
| 5811 |
AI ROCKET by Virtuals
5811
ROCKET
|
$0.000144 | $0.019428 | 04-01-2025 |
380
|
-99.26% | 13,367.88% |
|
||
| 5812 |
Andromeda
5812
ANDR
|
$0.000550 | $1.0439 | 08-04-2024 |
651
|
-99.95% | 189,820.38% |
|
||
| 5813 |
Shield
5813
BASEDSHIELD1
|
$0.000045 | $0.001736 | 25-10-2025 |
86
|
-97.43% | 3,797.29% |
|
||
| 5814 |
CRYPTO CLOUDS
5814
CLOUD
|
$0.002007 | $0.007827 | 10-06-2025 |
223
|
-74.35% | 289.91% |
|
||
| 5815 |
Game.com
5815
GTC
|
$0.00000550 | $0.466752 | 22-04-2018 |
2829
|
-100.00% | 8,492,476.29% |
|
||
| 5816 |
DECENTRALIZED (Runes)
5816
DECENTRALIZED
|
$0.000015 | $0.003472 | 05-06-2024 |
593
|
-99.56% | 22,813.20% |
|
||
| 5817 |
Seraph by Virtuals
5817
SERAPH
|
$0.000043 | $0.038210 | 02-01-2025 |
382
|
-99.89% | 89,200.08% |
|
||
| 5818 |
ROLLHUB
5818
RHUB
|
$0.000261 | $0.000554 | 14-08-2025 |
158
|
-52.87% | 112.20% |
|
||
| 5819 |
DegeCoin
5819
DEGE
|
$0.000098 | $0.062261 | 19-07-2025 |
184
|
-99.84% | 63,620.46% |
|
||
| 5820 |
AASToken
5820
AAST
|
$0.001541 | $2.84 | 06-03-2024 |
684
|
-99.95% | 184,244.19% |
|
||
| 5821 |
Kangamoon
5821
KANG
|
$0.000176 | $0.144659 | 01-07-2024 |
567
|
-99.88% | 81,956.23% |
|
||
| 5822 |
Retarded Online Investment
5822
ROI
|
$0.000034 | $0.004475 | 11-11-2025 |
69
|
-99.24% | 13,131.96% |
|
||
| 5823 |
Foxify
5823
FOX
|
$0.377061 | $0.485482 | 12-04-2024 |
647
|
-22.33% | 28.75% |
|
||
| 5824 |
Waves.Exchange Token
5824
WX
|
$0.003261 | $9.80 | 07-12-2021 |
1504
|
-99.97% | 300,440.50% |
|
||
| 5825 |
Cloudbric
5825
CLB
|
$0.000251 | $20.84 | 26-11-2021 |
1515
|
-100.00% | 8,299,816.59% |
|
||
| 5826 |
Beets
5826
BEETS
|
$0.006482 | $0.071553 | 02-05-2025 |
262
|
-90.94% | 1,003.91% |
|
||
| 5827 |
Xrp Classic (new)
5827
XRPC
|
$0.000729 | $0.007781 | 11-03-2024 |
679
|
-90.64% | 968.00% |
|
||
| 5828 |
TONNEL Network
5828
TONNEL
|
$0.828676 | $10.20 | 06-04-2024 |
653
|
-91.88% | 1,130.85% |
|
||
| 5829 |
Chanel
5829
CHANEL
|
$41.14 | $41.18 | 18-01-2026 |
1
|
-0.10% | 0.10% |
|
||
| 5830 |
Life
5830
LIFE
|
$39.39 | $39.50 | 16-01-2026 |
3
|
-0.30% | 0.30% |
|
||
| 5831 |
JPMorgan
5831
JPMORGAN
|
$64,636.25 | $64,699.05 | 16-01-2026 |
3
|
-0.10% | 0.10% |
|
||
| 5832 |
Astroport
5832
ASTRO
|
$0.001368 | $0.345932 | 11-01-2024 |
739
|
-99.60% | 25,183.74% |
|
||
| 5833 |
Based Chad
5833
CHAD
|
$0.000019 | $0.000264 | 13-11-2024 |
432
|
-92.66% | 1,261.81% |
|
||
| 5834 |
BRICS Chain
5834
BRICS
|
$15.55 | $44.96 | 03-10-2025 |
108
|
-65.40% | 189.04% |
|
||
| 5835 |
OmegaX Health
5835
OMEGAX
|
$0.000427 | $0.002829 | 24-06-2025 |
209
|
-84.92% | 563.14% |
|
||
| 5836 |
Jeo Boden
5836
BODEN
|
$0.001370 | $0.962563 | 08-04-2024 |
651
|
-99.86% | 70,176.39% |
|
||
| 5837 |
ChangeX
5837
CHANGE
|
$0.001382 | $0.123127 | 25-07-2022 |
1274
|
-98.88% | 8,812.26% |
|
||
| 5838 |
SolForge Fusion
5838
SFG
|
$0.094450 | $3.44 | 30-01-2025 |
354
|
-97.25% | 3,541.92% |
|
||
| 5839 |
TON FISH MEMECOIN
5839
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
584
|
-98.12% | 5,209.84% |
|
||
| 5840 |
Love
5840
LOVE
|
$0.000068 | $556.20 | 25-04-2025 |
269
|
-100.00% | 812,155,660.83% |
|
||
| 5841 |
Snowbank
5841
SB
|
$220.90 | $5,391.71 | 10-11-2021 |
1531
|
-95.90% | 2,340.82% |
|
||
| 5842 |
DarkShield
5842
DKS
|
$0.00000777 | $0.110686 | 28-04-2022 |
1362
|
-99.99% | 1,424,803.26% |
|
||
| 5843 |
Lemond
5843
LEMD
|
$0.00000406 | $0.171180 | 27-04-2021 |
1728
|
-100.00% | 4,220,319.38% |
|
||
| 5844 |
Satoshi Nakamoto
5844
SATOSHI
|
$0.930894 | $3.82 | 15-01-2025 |
369
|
-75.62% | 310.13% |
|
||
| 5845 |
CEILING CAT
5845
CEICAT
|
$0.000024 | $0.006949 | 13-05-2024 |
616
|
-99.65% | 28,382.47% |
|
||
| 5846 |
Overnight
5846
OVN
|
$1.67 | $98.57 | 10-04-2024 |
649
|
-98.30% | 5,787.26% |
|
||
| 5847 |
1000x by Virtuals
5847
1000X
|
$0.001885 | $0.013311 | 15-01-2025 |
369
|
-85.84% | 606.07% |
|
||
| 5848 |
Pi INU
5848
PINU
|
$0.00000008 | $0.00000783 | 10-01-2023 |
1105
|
-98.95% | 9,451.17% |
|
||
| 5849 |
Spacemesh
5849
SMH
|
$0.001153 | $5.70 | 12-03-2024 |
678
|
-99.98% | 494,529.90% |
|
||
| 5850 |
Shell
5850
SHELL
|
$39.77 | $39.87 | 16-01-2026 |
3
|
-0.26% | 0.26% |
|
34.062 Monedas Monitoreadas - Página 117 de 682