Cap Mercado $2.57T
-0.55%
Volumen 24h $232.02B
26.97%
BTC % 54.37%
-0.55%
ETH % 9.87%
0.91%
Monedas
34.204
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Breadchain Cooperative
5801
BREAD
|
$0.9993 | $1.0023 | 05-11-2025 |
97
|
-0.30% | 0.30% |
|
||
| 5802 |
SmartGolfToken
5802
SGI
|
$1.0649 | $1.4482 | 27-01-2026 |
14
|
-26.47% | 36.00% |
|
||
| 5803 |
OBORTECH
5803
OBOT
|
$0.002956 | $0.133686 | 26-10-2021 |
1568
|
-97.79% | 4,421.84% |
|
||
| 5804 |
Ukrainian Sanctioned Digital Token
5804
USDT
|
$1.0026 | $1.2328 | 06-06-2025 |
249
|
-18.68% | 22.96% |
|
||
| 5805 |
AshSwap
5805
ASH
|
$0.000480 | $0.119780 | 03-11-2022 |
1195
|
-99.60% | 24,838.77% |
|
||
| 5806 |
Redemption Arc
5806
REDEMPTIONAR1
|
$0.000018 | $0.002601 | 22-01-2026 |
19
|
-99.32% | 14,713.61% |
|
||
| 5807 |
Jackal Protocol
5807
JKL
|
$0.005414 | $0.963148 | 27-02-2024 |
714
|
-99.44% | 17,691.55% |
|
||
| 5808 |
Charlie
5808
CHARLIE
|
$0.00000772 | $0.000624 | 21-11-2025 |
81
|
-98.76% | 7,987.57% |
|
||
| 5809 |
Cancer
5809
CANCER
|
$0.000061 | $0.005596 | 16-12-2024 |
421
|
-98.91% | 9,085.26% |
|
||
| 5810 |
Anubhav Trainings
5810
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
144
|
-19.58% | 24.35% |
|
||
| 5811 |
TRYC
5811
TRYC
|
$0.022960 | $1.0894 | 01-04-2023 |
1046
|
-97.89% | 4,644.60% |
|
||
| 5812 |
Frencoin
5812
FREN
|
$0.004831 | $0.020712 | 13-09-2025 |
150
|
-76.67% | 328.71% |
|
||
| 5813 |
DPIN
5813
DPN
|
$3.55 | $9.38 | 23-11-2025 |
79
|
-62.11% | 163.96% |
|
||
| 5814 |
POM
5814
POM
|
$0.000993 | $0.005572 | 12-03-2025 |
335
|
-82.19% | 461.40% |
|
||
| 5815 |
ZoidPay
5815
ZPAY
|
$0.004641 | $1.83 | 26-04-2022 |
1386
|
-99.75% | 39,251.35% |
|
||
| 5816 |
GoodDollar
5816
G$
|
$0.000110 | $0.000245 | 17-06-2023 |
969
|
-54.96% | 122.04% |
|
||
| 5817 |
QUBY
5817
QUBY
|
$0.002565 | $0.190633 | 22-11-2024 |
445
|
-98.65% | 7,332.48% |
|
||
| 5818 |
ASSDAQ
5818
ASSDAQ
|
$0.000179 | $0.009665 | 05-08-2025 |
189
|
-98.15% | 5,297.27% |
|
||
| 5819 |
KongSwap
5819
KONG
|
$0.001653 | $0.083331 | 16-12-2024 |
421
|
-98.02% | 4,940.71% |
|
||
| 5820 |
Balance Tokens
5820
BALN
|
$0.034636 | $2.95 | 10-09-2021 |
1614
|
-98.82% | 8,404.72% |
|
||
| 5821 |
Gym Network
5821
GYMNET
|
$0.008170 | $1.90 | 14-04-2022 |
1398
|
-99.57% | 23,124.27% |
|
||
| 5822 |
Solayer USD
5822
SUSD
|
$1.1092 | $1.1572 | 16-05-2025 |
270
|
-4.15% | 4.33% |
|
||
| 5823 |
Basilisk
5823
BSX
|
$0.000015 | $0.000368 | 19-08-2022 |
1271
|
-95.93% | 2,358.23% |
|
||
| 5824 |
Litmex
5824
(LMX)
|
$0.032524 | $0.033640 | 27-01-2026 |
14
|
-3.32% | 3.43% |
|
||
| 5825 |
PepeSol
5825
PEPE
|
$0.000210 | $2,537.03 | 01-01-2024 |
771
|
-100.00% | 1,207,674,027.40% |
|
||
| 5826 |
RoboStack
5826
ROBOT
|
$0.000191 | $0.008679 | 01-11-2025 |
101
|
-97.80% | 4,451.36% |
|
||
| 5827 |
Nitro League
5827
NITRO
|
$0.000081 | $86,057.19 | 19-01-2022 |
1483
|
-100.00% | 106,284,117,345.38% |
|
||
| 5828 |
SundaeSwap
5828
SUNDAE
|
$0.001150 | $1.2854 | 22-01-2025 |
384
|
-99.91% | 111,682.35% |
|
||
| 5829 |
Dollar on Chain
5829
DOC
|
$1.0013 | $1.0574 | 01-07-2022 |
1320
|
-5.31% | 5.61% |
|
||
| 5830 |
Xi Token
5830
XI
|
$0.001334 | $0.035272 | 05-02-2023 |
1101
|
-96.22% | 2,544.59% |
|
||
| 5831 |
Based Chad
5831
CHAD
|
$0.000010 | $0.000264 | 13-11-2024 |
454
|
-96.12% | 2,479.24% |
|
||
| 5832 |
Pepe of Solana
5832
PEPEOFSOLANA
|
$0.00000365 | $0.000408 | 02-08-2024 |
557
|
-99.11% | 11,088.63% |
|
||
| 5833 |
NIX
5833
NIX
|
$0.006489 | $0.020241 | 14-11-2023 |
819
|
-67.94% | 211.95% |
|
||
| 5834 |
Zygo the frog
5834
ZYGO
|
$0.000026 | $0.010002 | 25-07-2025 |
200
|
-99.74% | 38,887.15% |
|
||
| 5835 |
Just Elizabeth Cat
5835
ELIZABETH
|
$0.000031 | $0.003980 | 25-09-2025 |
138
|
-99.23% | 12,943.10% |
|
||
| 5836 |
Swiss Capital / Komet
5836
SC
|
$1.0902 | $296.44 | 16-11-2021 |
1547
|
-99.63% | 27,091.13% |
|
||
| 5837 |
USDGOLD
5837
USDG
|
$0.9996 | $1.0953 | 28-01-2026 |
13
|
-8.73% | 9.57% |
|
||
| 5838 |
Tectum Cash Token
5838
TCT
|
$0.002720 | $0.172946 | 04-12-2025 |
68
|
-98.43% | 6,258.12% |
|
||
| 5839 |
FIST
5839
FIST
|
$0.000288 | $0.004958 | 28-10-2025 |
105
|
-94.19% | 1,622.29% |
|
||
| 5840 |
Fronk
5840
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
783
|
-98.84% | 8,544.58% |
|
||
| 5841 |
Greever
5841
GVL
|
$0.001012 | $0.156637 | 15-06-2024 |
605
|
-99.35% | 15,376.18% |
|
||
| 5842 |
DOGECUBE
5842
DOGECUBE
|
$0.00000230 | $0.000167 | 07-04-2024 |
674
|
-98.62% | 7,166.11% |
|
||
| 5843 |
Zarraz Dollar
5843
ZD
|
$0.016694 | $0.170044 | 25-03-2025 |
322
|
-90.18% | 918.57% |
|
||
| 5844 |
PiP (Hyperliquid)
5844
PIP
|
$2.49 | $79.21 | 17-12-2024 |
420
|
-96.85% | 3,075.93% |
|
||
| 5845 |
Virgo
5845
VIRGO
|
$0.000060 | $0.005977 | 16-12-2024 |
421
|
-98.99% | 9,790.90% |
|
||
| 5846 |
Señor Dip
5846
DIP
|
$0.000386 | $0.001956 | 28-08-2025 |
166
|
-80.25% | 406.43% |
|
||
| 5847 |
Offshift (new)
5847
XFT
|
$0.074298 | $3,957.75 | 26-10-2025 |
107
|
-100.00% | 5,326,740.14% |
|
||
| 5848 |
ALITA
5848
ALITA
|
$0.00000025 | $0.001758 | 24-03-2024 |
688
|
-99.99% | 702,966.89% |
|
||
| 5849 |
Veno Finance
5849
LCRO
|
$0.099146 | $0.453548 | 28-08-2025 |
166
|
-78.14% | 357.46% |
|
||
| 5850 |
Shifu
5850
SHIFU
|
$0.00000382 | $0.000080 | 23-01-2025 |
383
|
-95.26% | 2,008.11% |
|
34.204 Monedas Monitoreadas - Página 117 de 685