Cap Mercado $3.33T
-2.23%
Volumen 24h $250.66B
-20.2%
BTC % 54.75%
-0.03%
ETH % 11.32%
0.08%
Monedas
33.763
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
XDoge Network
5801
XDOGE
|
$0.00000267 | $0.000035 | 04-11-2021 |
1492
|
-92.48% | 1,230.08% |
|
||
| 5802 |
QI Blockchain
5802
QIE
|
$0.039930 | $0.235408 | 29-09-2022 |
1163
|
-83.04% | 489.55% |
|
||
| 5803 |
Shytoshi Kusama
5803
SHY
|
$0.000899 | $0.008898 | 06-04-2025 |
243
|
-89.89% | 889.40% |
|
||
| 5804 |
Grizzly Honey
5804
GHNY
|
$0.026588 | $319.60 | 11-08-2022 |
1212
|
-99.99% | 1,201,945.94% |
|
||
| 5805 |
Ordiswap
5805
ORDS
|
$0.000306 | $0.277724 | 05-03-2024 |
640
|
-99.89% | 90,705.32% |
|
||
| 5806 |
Rewind Protocol
5806
FWD
|
$0.407068 | $0.414294 | 04-12-2025 |
1
|
-1.74% | 1.78% |
|
||
| 5807 |
Gym Network
5807
GYMNET
|
$0.017103 | $1.90 | 14-04-2022 |
1331
|
-99.10% | 10,993.51% |
|
||
| 5808 |
BOBER
5808
BOBER
|
$0.000106 | $0.001520 | 27-11-2024 |
373
|
-93.04% | 1,335.83% |
|
||
| 5809 |
AI Crypto Marketplace
5809
AICM
|
$0.000346 | $0.043987 | 04-01-2025 |
335
|
-99.21% | 12,625.81% |
|
||
| 5810 |
Solayer USD
5810
SUSD
|
$1.1147 | $1.1572 | 16-05-2025 |
203
|
-3.67% | 3.81% |
|
||
| 5811 |
Wrapped MistCoin
5811
WMC
|
$2.48 | $26.75 | 02-01-2025 |
337
|
-90.74% | 979.49% |
|
||
| 5812 |
Smart energy pay
5812
SEP
|
$0.002597 | $0.020018 | 07-12-2024 |
363
|
-87.03% | 670.91% |
|
||
| 5813 |
ETHEREUM ON BASE
5813
ETHB
|
$0.110148 | $1.82 | 21-06-2024 |
532
|
-93.96% | 1,555.60% |
|
||
| 5814 |
Magallaneer
5814
MAGAL
|
$0.000076 | $0.001144 | 18-08-2025 |
109
|
-93.38% | 1,410.83% |
|
||
| 5815 |
LAMBO
5815
LAMBO
|
$0.001425 | $0.002774 | 21-11-2025 |
14
|
-48.65% | 94.74% |
|
||
| 5816 |
Pulsechain
5816
PLS
|
$0.000018 | $0.000321 | 22-05-2023 |
928
|
-94.25% | 1,638.15% |
|
||
| 5817 |
GBANK APY
5817
GBK
|
$0.003372 | $0.143606 | 16-03-2024 |
629
|
-97.65% | 4,158.72% |
|
||
| 5818 |
Koii
5818
KOII
|
$0.000150 | $0.011302 | 15-01-2025 |
324
|
-98.67% | 7,419.84% |
|
||
| 5819 |
DECENTRALIZED (Runes)
5819
DECENTRALIZED
|
$0.000021 | $0.003472 | 05-06-2024 |
548
|
-99.39% | 16,186.26% |
|
||
| 5820 |
COCOCOIN
5820
COCO
|
$0.00000206 | $0.002542 | 18-12-2024 |
352
|
-99.92% | 123,292.01% |
|
||
| 5821 |
Edge - DADI
5821
EDGE
|
$0.158112 | $4.74 | 16-11-2021 |
1480
|
-96.66% | 2,896.96% |
|
||
| 5822 |
CryptoLoots
5822
CLOOTS
|
$0.000073 | $0.002100 | 13-08-2025 |
114
|
-96.53% | 2,779.57% |
|
||
| 5823 |
JuliaOS
5823
JOS
|
$0.000170 | $0.015081 | 07-06-2025 |
181
|
-98.87% | 8,756.08% |
|
||
| 5824 |
Brilliantcrypto
5824
BRIL
|
$0.012994 | $0.103185 | 28-11-2024 |
372
|
-87.41% | 694.08% |
|
||
| 5825 |
Icopax
5825
$IPAX
|
$0.001484 | $0.050100 | 16-09-2025 |
80
|
-97.04% | 3,275.85% |
|
||
| 5826 |
EtherPOS
5826
ETPOS
|
$0.135831 | $22.70 | 15-01-2024 |
690
|
-99.40% | 16,608.33% |
|
||
| 5827 |
C4E
5827
C4E
|
$0.002448 | $0.064440 | 19-06-2024 |
534
|
-96.20% | 2,532.41% |
|
||
| 5828 |
BOLD
5828
BOLD
|
$0.000041 | $0.005213 | 16-11-2025 |
19
|
-99.21% | 12,614.38% |
|
||
| 5829 |
Velvet Unicorn by Virtuals
5829
VU
|
$0.000403 | $0.016204 | 01-01-2025 |
338
|
-97.51% | 3,919.72% |
|
||
| 5830 |
GLOBAL TOUR CLUB
5830
GTC
|
$8.97 | $18.77 | 28-11-2025 |
7
|
-52.20% | 109.22% |
|
||
| 5831 |
StakeVault.Network
5831
SVN
|
$0.000247 | $0.434573 | 22-07-2024 |
501
|
-99.94% | 175,777.11% |
|
||
| 5832 |
Flicker
5832
FKR
|
$0.000991 | $0.004475 | 26-08-2025 |
101
|
-77.86% | 351.70% |
|
||
| 5833 |
Merlin Chain (M-BTC)
5833
M-BTC
|
$90,604.25 | $123,774.92 | 06-10-2025 |
60
|
-26.80% | 36.61% |
|
||
| 5834 |
ShibaInu On Solana
5834
SHIB
|
$0.000025 | $0.000391 | 27-03-2024 |
618
|
-93.71% | 1,489.77% |
|
||
| 5835 |
FPIBANK
5835
FPIBANK
|
$0.001290 | $0.019454 | 02-03-2025 |
278
|
-93.37% | 1,408.46% |
|
||
| 5836 |
HODL
5836
HODLSOL1
|
$0.000042 | $0.000309 | 24-07-2025 |
134
|
-86.33% | 631.60% |
|
||
| 5837 |
Abble
5837
AABL
|
$0.000109 | $0.016145 | 28-10-2024 |
403
|
-99.33% | 14,757.11% |
|
||
| 5838 |
Balance Coin
5838
BLC
|
$1.0070 | $1.1333 | 21-02-2025 |
287
|
-11.14% | 12.54% |
|
||
| 5839 |
Dark Energy Crystals
5839
DEC
|
$0.000636 | $0.134397 | 15-08-2021 |
1573
|
-99.53% | 21,038.02% |
|
||
| 5840 |
Beets
5840
BEETS
|
$0.008297 | $0.071553 | 02-05-2025 |
217
|
-88.40% | 762.42% |
|
||
| 5841 |
READ2N
5841
RCM
|
$0.252954 | $3.92 | 09-02-2023 |
1030
|
-93.55% | 1,450.02% |
|
||
| 5842 |
Regen Network
5842
REGEN
|
$0.009032 | $226.40 | 03-12-2021 |
1463
|
-100.00% | 2,506,403.39% |
|
||
| 5843 |
HZM Coin
5843
HZM
|
$0.000226 | $0.066508 | 06-11-2021 |
1490
|
-99.66% | 29,345.03% |
|
||
| 5844 |
Boomer
5844
BOOMER
|
$0.000831 | $0.047870 | 06-05-2024 |
578
|
-98.26% | 5,660.37% |
|
||
| 5845 |
Stabledoc
5845
SDT
|
$0.001590 | $0.033269 | 04-05-2022 |
1311
|
-95.22% | 1,992.06% |
|
||
| 5846 |
Metacces
5846
ACCES
|
$0.227862 | $0.289937 | 25-11-2025 |
10
|
-21.41% | 27.24% |
|
||
| 5847 |
Lambda Markets
5847
LMDA
|
$0.009942 | $0.085144 | 08-02-2023 |
1031
|
-88.32% | 756.43% |
|
||
| 5848 |
LABUBU
5848
LABUBU
|
$0.000066 | $0.001952 | 05-06-2025 |
183
|
-96.60% | 2,837.38% |
|
||
| 5849 |
Kitten Haimer
5849
KHAI
|
$0.007970 | $1.3964 | 27-04-2024 |
587
|
-99.43% | 17,420.21% |
|
||
| 5850 |
TENET
5850
TENET
|
$0.000057 | $0.276714 | 29-05-2023 |
921
|
-99.98% | 489,624.62% |
|
33.763 Monedas Monitoreadas - Página 117 de 676