Cap Mercado $2.82T
3.26%
Volumen 24h $309.68B
13.9%
BTC % 55.77%
1.21%
ETH % 10.26%
0.97%
Monedas
34.516
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
MonkeDAO
5801
DAOSOL
|
$106.80 | $327.62 | 19-01-2025 |
458
|
-67.40% | 206.77% |
|
||
| 5802 |
Cryptopeso
5802
CRP
|
$0.014597 | $0.103746 | 08-10-2025 |
196
|
-85.93% | 610.72% |
|
||
| 5803 |
Brilliantcrypto
5803
BRIL
|
$0.005157 | $0.103185 | 28-11-2024 |
510
|
-95.00% | 1,900.70% |
|
||
| 5804 |
Cortik AI
5804
CTK
|
$5.90 | $5.96 | 20-04-2026 |
2
|
-1.00% | 1.01% |
|
||
| 5805 |
Betero
5805
BET
|
$0.000852 | $0.017793 | 22-04-2022 |
1461
|
-95.21% | 1,989.50% |
|
||
| 5806 |
Light Speed Cat V2
5806
LSCAT
|
$0.000579 | $0.001156 | 25-03-2026 |
28
|
-49.95% | 99.78% |
|
||
| 5807 |
Ink Finance
5807
QUILL
|
$0.004157 | $1.1757 | 03-12-2024 |
505
|
-99.65% | 28,180.44% |
|
||
| 5808 |
DEUS Finance
5808
DEUS
|
$3.20 | $10,000,000.00 | 02-01-2022 |
1571
|
-100.00% | 312,709,244.15% |
|
||
| 5809 |
Prime Numbers Labs Ecosystem (new)
5809
PRNT
|
$0.023424 | $0.112257 | 02-10-2025 |
202
|
-79.13% | 379.23% |
|
||
| 5810 |
Yelay
5810
YLAY
|
$0.003816 | $0.036291 | 06-11-2024 |
532
|
-89.48% | 850.92% |
|
||
| 5811 |
Meta Platforms Tokenized Stock (Hyperliquid)
5811
METAPLATFORM3
|
$673.72 | $681.89 | 17-04-2026 |
5
|
-1.20% | 1.21% |
|
||
| 5812 |
PropTech
5812
PTEK
|
$0.066715 | $3.70 | 08-05-2025 |
349
|
-98.20% | 5,443.89% |
|
||
| 5813 |
Pola On Base
5813
POLA
|
$0.000023 | $0.000979 | 17-11-2024 |
521
|
-97.62% | 4,109.51% |
|
||
| 5814 |
ANDY
5814
ANDY
|
$0.00000039 | $0.000434 | 29-06-2024 |
662
|
-99.91% | 112,528.99% |
|
||
| 5815 |
Terraport
5815
TERRA
|
$0.001163 | $0.012449 | 10-10-2025 |
194
|
-90.66% | 970.22% |
|
||
| 5816 |
Galileo Protocol
5816
LEOX
|
$0.007412 | $1.93 | 29-03-2024 |
754
|
-99.62% | 25,949.30% |
|
||
| 5817 |
DEXTF Protocol
5817
DEXTF
|
$0.035268 | $63.79 | 25-04-2025 |
362
|
-99.94% | 180,782.74% |
|
||
| 5818 |
MISSION PAWSIBLE
5818
MISSION
|
$0.00000005 | $0.000025 | 01-09-2025 |
233
|
-99.82% | 55,280.65% |
|
||
| 5819 |
Kintsugi
5819
KINT
|
$0.006649 | $66.38 | 07-01-2022 |
1566
|
-99.99% | 998,234.15% |
|
||
| 5820 |
SatoshiVM
5820
SAVM
|
$0.008412 | $14.01 | 19-01-2024 |
824
|
-99.94% | 166,494.52% |
|
||
| 5821 |
CatWifHat
5821
CATWIF
|
$0.000067 | $0.010598 | 02-04-2024 |
750
|
-99.36% | 15,604.08% |
|
||
| 5822 |
DBXen
5822
DXN
|
$0.025620 | $90.00 | 21-04-2023 |
1097
|
-99.97% | 351,192.98% |
|
||
| 5823 |
FreeRossDAO
5823
FREE
|
$0.000031 | $0.009390 | 17-12-2021 |
1587
|
-99.67% | 29,892.28% |
|
||
| 5824 |
TENGE TENGE
5824
TENGE
|
$0.000042 | $0.001881 | 03-10-2025 |
201
|
-97.77% | 4,387.35% |
|
||
| 5825 | $70.44 | $74.34 | 17-04-2026 |
5
|
-5.24% | 5.53% |
|
|||
| 5826 |
Space Token
5826
SPACE
|
$0.001478 | $0.898222 | 07-10-2021 |
1658
|
-99.84% | 60,656.87% |
|
||
| 5827 |
YUMMY
5827
YUMMY
|
$0.00000662 | $0.000217 | 18-05-2021 |
1800
|
-96.96% | 3,187.18% |
|
||
| 5828 |
DoubleUp
5828
DOUBLEUP1
|
$0.086791 | $0.882062 | 05-11-2025 |
168
|
-90.16% | 916.31% |
|
||
| 5829 |
Sekuritance
5829
SKRT
|
$0.000242 | $0.043495 | 16-11-2021 |
1618
|
-99.44% | 17,842.52% |
|
||
| 5830 |
XOXNO
5830
XOXNO
|
$0.013325 | $0.267917 | 09-07-2024 |
652
|
-95.03% | 1,910.71% |
|
||
| 5831 |
VOLT
5831
XVM
|
$0.000250 | $0.026046 | 10-09-2025 |
224
|
-99.04% | 10,308.87% |
|
||
| 5832 |
Moon App
5832
APP
|
$0.000024 | $0.049858 | 17-01-2024 |
826
|
-99.95% | 207,078.74% |
|
||
| 5833 |
Governance OHM
5833
GOHM
|
$4,378.56 | $18,150.32 | 07-01-2022 |
1566
|
-75.88% | 314.53% |
|
||
| 5834 |
Paradex
5834
DIME
|
$0.020002 | $0.043733 | 10-03-2026 |
43
|
-54.26% | 118.64% |
|
||
| 5835 |
Cloudbric
5835
CLB
|
$0.000220 | $20.84 | 26-11-2021 |
1608
|
-100.00% | 9,458,651.40% |
|
||
| 5836 |
Swan Chain
5836
SWAN
|
$0.000561 | $0.038767 | 21-02-2025 |
425
|
-98.55% | 6,808.07% |
|
||
| 5837 |
Hypha Staked AVAX / GoGoPool AVAX
5837
StAVAX
|
$11.08 | $150.89 | 17-12-2024 |
491
|
-92.66% | 1,261.77% |
|
||
| 5838 |
x402jobs
5838
JOBS
|
$0.000013 | $0.001904 | 20-12-2025 |
123
|
-99.33% | 14,876.50% |
|
||
| 5839 |
Yellow BNB
5839
YBNB
|
$0.000026 | $0.000511 | 12-10-2025 |
192
|
-94.91% | 1,865.90% |
|
||
| 5840 |
PUGWIFHAT
5840
PUGWIF
|
$0.000045 | $0.005570 | 06-10-2024 |
563
|
-99.19% | 12,315.48% |
|
||
| 5841 |
BabyCrepe
5841
BABYCREPE
|
$0.00000007 | $0.00000170 | 24-09-2025 |
210
|
-96.06% | 2,437.96% |
|
||
| 5842 |
e-Gulden
5842
EFL
|
$0.114001 | $0.648335 | 09-01-2018 |
3025
|
-82.42% | 468.71% |
|
||
| 5843 |
Bedrock
5843
ROCK
|
$0.000093 | $0.292587 | 11-12-2021 |
1593
|
-99.97% | 315,824.82% |
|
||
| 5844 |
TRYC
5844
TRYC
|
$0.022238 | $1.0894 | 01-04-2023 |
1117
|
-97.96% | 4,798.68% |
|
||
| 5845 |
LFGSwap Finance(CORE)
5845
LFG
|
$0.000050 | $0.172025 | 08-03-2023 |
1141
|
-99.97% | 345,865.70% |
|
||
| 5846 |
Grimace
5846
GRIMACE
|
$0.053008 | $23.58 | 22-03-2024 |
761
|
-99.78% | 44,391.25% |
|
||
| 5847 |
CCA Coin
5847
CCA
|
$0.000031 | $0.006193 | 21-05-2022 |
1432
|
-99.50% | 19,871.85% |
|
||
| 5848 |
Abble
5848
AABL
|
$0.000034 | $0.016145 | 28-10-2024 |
541
|
-99.79% | 47,878.09% |
|
||
| 5849 |
Alphabet Tokenized Stock (Hyperliquid)
5849
GOOGL
|
$338.62 | $340.45 | 18-04-2026 |
4
|
-0.54% | 0.54% |
|
||
| 5850 |
Love
5850
LOVE
|
$0.000049 | $556.20 | 25-04-2025 |
362
|
-100.00% | 1,130,067,662.29% |
|
34.516 Monedas Monitoreadas - Página 117 de 691