Cap Mercado $2.55T
-1.4%
Volumen 24h $199.43B
7.29%
BTC % 54.17%
-0.33%
ETH % 9.51%
-2.73%
Monedas
34.231
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
TRYC
5801
TRYC
|
$0.022950 | $1.0894 | 01-04-2023 |
1051
|
-97.89% | 4,646.70% |
|
||
| 5802 |
Defi Tiger
5802
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
179
|
-87.52% | 701.29% |
|
||
| 5803 |
GUMMY
5803
GUMMY
|
$0.000235 | $0.214092 | 22-04-2024 |
664
|
-99.89% | 90,902.20% |
|
||
| 5804 |
Genius
5804
GENI
|
$0.00000110 | $0.000157 | 19-01-2023 |
1123
|
-99.30% | 14,223.40% |
|
||
| 5805 |
Airbloc
5805
ABL
|
$0.000079 | $37.09 | 29-11-2021 |
1539
|
-100.00% | 46,696,326.95% |
|
||
| 5806 |
PELFORT
5806
$PELF
|
$0.000023 | $0.000778 | 27-05-2024 |
629
|
-97.01% | 3,249.71% |
|
||
| 5807 |
Ukrainian Sanctioned Digital Token
5807
USDT
|
$1.0024 | $1.2328 | 06-06-2025 |
254
|
-18.69% | 22.98% |
|
||
| 5808 |
Famous Fox Federation
5808
FOXY
|
$0.001694 | $0.014277 | 12-04-2024 |
674
|
-88.14% | 742.90% |
|
||
| 5809 |
CRUDE OIL BRENT (Zedcex)
5809
OIL
|
$62.68 | $91.02 | 16-04-2024 |
670
|
-31.14% | 45.22% |
|
||
| 5810 |
SmartGolfToken
5810
SGI
|
$1.0010 | $1.4482 | 27-01-2026 |
19
|
-30.88% | 44.68% |
|
||
| 5811 |
Block Hub Coin
5811
BHC
|
$0.873651 | $5.28 | 27-11-2025 |
80
|
-83.44% | 503.92% |
|
||
| 5812 |
Modulr
5812
EMDR
|
$1.78 | $64.18 | 12-09-2025 |
156
|
-97.23% | 3,503.91% |
|
||
| 5813 |
U.S Critical Mineral Reserve
5813
CMR
|
$0.000012 | $0.003203 | 10-02-2026 |
5
|
-99.63% | 26,578.50% |
|
||
| 5814 |
Futurex
5814
FTC
|
$0.014897 | $0.110079 | 08-11-2025 |
99
|
-86.47% | 638.93% |
|
||
| 5815 |
Xi Token
5815
XI
|
$0.001367 | $0.035272 | 05-02-2023 |
1106
|
-96.12% | 2,480.56% |
|
||
| 5816 |
Aviator
5816
AVI
|
$0.000201 | $0.007389 | 21-03-2024 |
696
|
-97.28% | 3,580.61% |
|
||
| 5817 |
OSOL AI Index
5817
OSOL
|
$0.000279 | $0.252635 | 29-01-2025 |
382
|
-99.89% | 90,407.36% |
|
||
| 5818 |
VOLT
5818
XVM
|
$0.000354 | $0.026046 | 10-09-2025 |
158
|
-98.64% | 7,258.74% |
|
||
| 5819 |
USDGOLD
5819
USDG
|
$0.9998 | $1.0953 | 28-01-2026 |
18
|
-8.72% | 9.55% |
|
||
| 5820 |
Monerium EUR emoney
5820
EURe
|
$1.1854 | $1.2017 | 27-01-2026 |
19
|
-1.35% | 1.37% |
|
||
| 5821 |
tooker kurlson
5821
TOOKER
|
$0.000106 | $0.128531 | 05-05-2024 |
651
|
-99.92% | 120,817.23% |
|
||
| 5822 |
ZoidPay
5822
ZPAY
|
$0.004463 | $1.83 | 26-04-2022 |
1391
|
-99.76% | 40,819.45% |
|
||
| 5823 |
Charlie
5823
CHARLIE
|
$0.00000547 | $0.000624 | 21-11-2025 |
86
|
-99.12% | 11,308.61% |
|
||
| 5824 |
JaeCoin
5824
JAE
|
$0.00000761 | $0.000582 | 20-04-2025 |
301
|
-98.69% | 7,538.78% |
|
||
| 5825 |
MetaDAO
5825
META
|
$3,718.72 | $10,548.71 | 04-01-2026 |
42
|
-64.75% | 183.66% |
|
||
| 5826 |
RocketFi
5826
ROCKETFI
|
$0.00000042 | $0.00000137 | 19-07-2022 |
1307
|
-69.57% | 228.61% |
|
||
| 5827 |
Guardian
5827
GUARD
|
$0.024891 | $18.57 | 09-05-2022 |
1378
|
-99.87% | 74,514.38% |
|
||
| 5828 |
Gonka
5828
GNK
|
$1.0297 | $2.61 | 16-01-2026 |
30
|
-60.54% | 153.40% |
|
||
| 5829 |
ZynCoin
5829
ZYN
|
$0.000721 | $0.172817 | 12-03-2024 |
705
|
-99.58% | 23,854.86% |
|
||
| 5830 |
1000x by Virtuals
5830
1000X
|
$0.000788 | $0.013311 | 15-01-2025 |
396
|
-94.08% | 1,589.23% |
|
||
| 5831 |
ZARP Stablecoin
5831
ZARP
|
$0.062569 | $0.068618 | 27-01-2026 |
19
|
-8.82% | 9.67% |
|
||
| 5832 |
ALGORITHA AI
5832
ALGOAI
|
$0.000016 | $0.000936 | 26-05-2025 |
265
|
-98.34% | 5,917.94% |
|
||
| 5833 |
CasinoCoin
5833
CSC
|
$0.000093 | $0.544530 | 17-12-2017 |
2982
|
-99.98% | 586,109.47% |
|
||
| 5834 |
Basilisk
5834
BSX
|
$0.000018 | $0.000368 | 19-08-2022 |
1276
|
-95.23% | 1,998.17% |
|
||
| 5835 |
toby
5835
TOBY
|
$0.0000000070 | $0.00000007 | 19-11-2024 |
453
|
-90.17% | 917.00% |
|
||
| 5836 |
TIME
5836
$TIME
|
$0.00000018 | $0.000063 | 25-07-2024 |
570
|
-99.72% | 35,211.20% |
|
||
| 5837 |
SuperGrok
5837
SUPERGROK
|
$0.000041 | $0.004985 | 20-07-2025 |
210
|
-99.19% | 12,200.28% |
|
||
| 5838 |
GOGGLES
5838
GOGLZ
|
$0.008487 | $0.620371 | 21-02-2025 |
359
|
-98.63% | 7,209.29% |
|
||
| 5839 |
Brian Arm Strong
5839
BRIAN
|
$0.000414 | $0.007298 | 16-12-2024 |
426
|
-94.33% | 1,662.95% |
|
||
| 5840 |
Mingo
5840
MINGO
|
$0.002683 | $0.023934 | 20-12-2024 |
422
|
-88.79% | 791.97% |
|
||
| 5841 |
AshSwap
5841
ASH
|
$0.000522 | $0.119780 | 03-11-2022 |
1200
|
-99.56% | 22,839.05% |
|
||
| 5842 |
Flight Coin
5842
FLIGHT
|
$0.00000054 | $0.00000247 | 29-05-2025 |
262
|
-78.01% | 354.77% |
|
||
| 5843 |
LoopNetwork
5843
LOOP
|
$0.006450 | $0.289264 | 29-03-2023 |
1054
|
-97.77% | 4,384.38% |
|
||
| 5844 |
WW3
5844
WW3
|
$0.000147 | $0.005277 | 10-06-2024 |
615
|
-97.21% | 3,485.78% |
|
||
| 5845 |
DOGECUBE
5845
DOGECUBE
|
$0.00000220 | $0.000167 | 07-04-2024 |
679
|
-98.68% | 7,493.23% |
|
||
| 5846 |
EVA AI
5846
EVA
|
$0.004618 | $0.132445 | 14-05-2025 |
277
|
-96.51% | 2,768.26% |
|
||
| 5847 |
Wrapped zkCRO
5847
wzkCRO
|
$0.081229 | $0.378592 | 28-08-2025 |
171
|
-78.54% | 366.08% |
|
||
| 5848 |
Swiss Capital / Komet
5848
SC
|
$1.0896 | $296.44 | 16-11-2021 |
1552
|
-99.63% | 27,105.68% |
|
||
| 5849 |
ViFox Coin
5849
VFX
|
$0.728669 | $1.0627 | 31-10-2025 |
107
|
-31.43% | 45.84% |
|
||
| 5850 |
Floki Cash
5850
FLOKICASH
|
$0.0000000020 | $0.00000065 | 20-04-2023 |
1032
|
-99.69% | 32,294.55% |
|
34.231 Monedas Monitoreadas - Página 117 de 685