Cap Mercado $3.33T
0.29%
Volumen 24h $215.06B
49.61%
BTC % 54.65%
0.42%
ETH % 11.2%
-0.71%
Monedas
34.019
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
shibwifhat
5801
SHIB
|
$0.000321 | $0.019482 | 11-03-2024 |
672
|
-98.35% | 5,971.24% |
|
||
| 5802 |
Infinite Money Glitch
5802
IMG
|
$0.000428 | $0.017218 | 27-02-2025 |
319
|
-97.52% | 3,925.02% |
|
||
| 5803 |
ANDY
5803
ANDY
|
$0.00000083 | $0.000434 | 29-06-2024 |
562
|
-99.81% | 52,333.09% |
|
||
| 5804 |
MSQ Cycle Burn
5804
BURN
|
$0.009312 | $0.217487 | 16-12-2024 |
392
|
-95.72% | 2,235.52% |
|
||
| 5805 |
LunioX
5805
LUNIOX
|
$0.055216 | $0.072345 | 11-12-2025 |
32
|
-23.68% | 31.02% |
|
||
| 5806 |
KongSwap
5806
KONG
|
$0.001672 | $0.083331 | 16-12-2024 |
392
|
-97.99% | 4,885.40% |
|
||
| 5807 |
Evmos
5807
EVMOS
|
$0.000799 | $4.49 | 05-05-2022 |
1348
|
-99.98% | 562,074.02% |
|
||
| 5808 |
Pepe
5808
PEPESOLANA
|
$0.000358 | $0.042408 | 04-06-2024 |
587
|
-99.16% | 11,742.53% |
|
||
| 5809 |
Zygo the frog
5809
ZYGO
|
$0.000053 | $0.010002 | 25-07-2025 |
171
|
-99.47% | 18,751.69% |
|
||
| 5810 |
CHONKY
5810
CHONKY
|
$0.00000020 | $0.000093 | 31-03-2024 |
652
|
-99.79% | 47,132.28% |
|
||
| 5811 |
Overnight.fi USD+ (Optimism)
5811
USD+
|
$1.0010 | $1.0219 | 10-10-2025 |
94
|
-2.05% | 2.09% |
|
||
| 5812 |
SKITTEN
5812
SKITTEN
|
$0.000789 | $0.001118 | 13-08-2025 |
152
|
-29.45% | 41.74% |
|
||
| 5813 |
Wrapped MistCoin
5813
WMC
|
$2.62 | $26.75 | 02-01-2025 |
375
|
-90.22% | 921.98% |
|
||
| 5814 |
JaeCoin
5814
JAE
|
$0.00000931 | $0.000582 | 20-04-2025 |
267
|
-98.40% | 6,146.56% |
|
||
| 5815 |
Clifford
5815
CLIFFORD
|
$0.000070 | $0.001375 | 08-10-2025 |
96
|
-94.94% | 1,877.68% |
|
||
| 5816 |
USDC.a Bridged ART20
5816
USDC.A
|
$1.0104 | $1.0184 | 26-09-2025 |
108
|
-0.79% | 0.79% |
|
||
| 5817 |
Purgy Pengoon
5817
GOONER
|
$0.000588 | $0.008943 | 22-08-2025 |
143
|
-93.42% | 1,419.90% |
|
||
| 5818 |
JuliaOS
5818
JOS
|
$0.000161 | $0.015081 | 07-06-2025 |
219
|
-98.93% | 9,263.73% |
|
||
| 5819 |
Airbloc
5819
ABL
|
$0.000078 | $37.09 | 29-11-2021 |
1505
|
-100.00% | 47,743,482.99% |
|
||
| 5820 |
Neptune Cash
5820
NPT
|
$0.210862 | $12.00 | 19-10-2025 |
85
|
-98.24% | 5,592.87% |
|
||
| 5821 |
Boomer
5821
BOOMER
|
$0.000945 | $0.047870 | 06-05-2024 |
616
|
-98.02% | 4,963.28% |
|
||
| 5822 |
Wif - SecondChance
5822
WIF
|
$0.000104 | $0.002216 | 13-11-2024 |
425
|
-95.30% | 2,027.84% |
|
||
| 5823 |
BONDX
5823
BONDX
|
$0.002718 | $2.04 | 27-02-2025 |
319
|
-99.87% | 74,951.51% |
|
||
| 5824 |
哈喽
5824
哈喽
|
$0.000070 | $0.002765 | 27-07-2025 |
169
|
-97.48% | 3,865.34% |
|
||
| 5825 |
Cyberdoge
5825
CDOGE
|
$0.001482 | $0.009620 | 29-11-2024 |
409
|
-84.60% | 549.33% |
|
||
| 5826 |
AMATO
5826
AMATO
|
$0.011273 | $0.018913 | 18-12-2025 |
25
|
-40.40% | 67.78% |
|
||
| 5827 |
Waves.Exchange Token
5827
WX
|
$0.003460 | $9.80 | 07-12-2021 |
1497
|
-99.96% | 283,151.82% |
|
||
| 5828 |
cast oracles
5828
CAST
|
$0.000018 | $0.000629 | 17-12-2025 |
26
|
-97.09% | 3,336.72% |
|
||
| 5829 |
DegeCoin
5829
DEGE
|
$0.000127 | $0.062261 | 19-07-2025 |
177
|
-99.80% | 49,117.61% |
|
||
| 5830 |
Miniature Woolly Mammoth
5830
WOOLLY
|
$0.000216 | $0.009005 | 02-07-2025 |
194
|
-97.60% | 4,066.21% |
|
||
| 5831 |
uShark
5831
USHARK
|
$0.000027 | $0.029499 | 06-03-2023 |
1043
|
-99.91% | 110,194.96% |
|
||
| 5832 |
CertaiK by Virtuals
5832
CERTAI
|
$0.000214 | $0.011058 | 02-01-2025 |
375
|
-98.06% | 5,067.06% |
|
||
| 5833 |
Miss Kaka
5833
KAKA
|
$0.000060 | $0.000713 | 07-10-2025 |
97
|
-91.60% | 1,089.82% |
|
||
| 5834 |
Aussie Dollar Token
5834
AUDX
|
$0.669808 | $0.678170 | 25-12-2025 |
18
|
-1.23% | 1.25% |
|
||
| 5835 |
Nasdaq420
5835
NSDQ
|
$0.000750 | $0.016135 | 07-01-2025 |
370
|
-95.35% | 2,052.06% |
|
||
| 5836 |
xRocket
5836
XROCK
|
$0.011585 | $0.108539 | 01-08-2024 |
529
|
-89.33% | 836.89% |
|
||
| 5837 |
Boggy Coin
5837
BOGGY
|
$0.000359 | $0.000465 | 01-07-2024 |
560
|
-22.89% | 29.68% |
|
||
| 5838 |
Overnight
5838
OVN
|
$1.88 | $98.57 | 10-04-2024 |
642
|
-98.09% | 5,136.67% |
|
||
| 5839 |
Monkey Pox
5839
POX
|
$0.004241 | $0.067514 | 01-10-2024 |
468
|
-93.72% | 1,492.04% |
|
||
| 5840 |
VyFinance
5840
VYFI
|
$0.018279 | $11.49 | 14-02-2025 |
332
|
-99.84% | 62,778.17% |
|
||
| 5841 |
GHOAD
5841
GHOAD
|
$0.000022 | $0.003355 | 19-11-2024 |
419
|
-99.36% | 15,484.92% |
|
||
| 5842 |
WATER
5842
$WATER
|
$0.00000587 | $0.003257 | 25-06-2024 |
566
|
-99.82% | 55,360.75% |
|
||
| 5843 |
Law Of Attraction
5843
LOA
|
$0.000317 | $3.93 | 23-05-2024 |
599
|
-99.99% | 1,239,685.37% |
|
||
| 5844 |
DEXTF Protocol
5844
DEXTF
|
$0.114800 | $63.79 | 25-04-2025 |
262
|
-99.82% | 55,469.11% |
|
||
| 5845 |
TRYC
5845
TRYC
|
$0.023156 | $1.0894 | 01-04-2023 |
1017
|
-97.87% | 4,604.49% |
|
||
| 5846 |
Knot Diffie-Hellman
5846
KNOT
|
$0.000298 | $0.010361 | 02-01-2025 |
375
|
-97.12% | 3,372.56% |
|
||
| 5847 |
Tx24
5847
TXT
|
$0.005834 | $0.024550 | 30-10-2025 |
74
|
-76.24% | 320.81% |
|
||
| 5848 |
Laïka
5848
LAIKA
|
$0.050919 | $1.1625 | 17-12-2024 |
391
|
-95.62% | 2,183.09% |
|
||
| 5849 |
Abyss World
5849
AWT
|
$0.00000140 | $0.014637 | 30-06-2023 |
927
|
-99.99% | 1,046,892.78% |
|
||
| 5850 |
TRAX
5850
TRAX
|
$0.000196 | $0.006704 | 06-12-2024 |
402
|
-97.07% | 3,312.38% |
|
34.019 Monedas Monitoreadas - Página 117 de 681