Cap Mercado $2.44T
-2.87%
Volumen 24h $193.93B
-24.37%
BTC % 53.74%
-0.27%
ETH % 9.49%
-2.74%
Monedas
34.284
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
EVA AI
5801
EVA
|
$0.003824 | $0.132445 | 14-05-2025 |
289
|
-97.11% | 3,363.55% |
|
||
| 5802 |
SymVerse (symverse.org)
5802
SYMM
|
$0.047076 | $0.560070 | 19-08-2025 |
192
|
-91.59% | 1,089.71% |
|
||
| 5803 |
0xy
5803
0XY
|
$0.017554 | $0.073881 | 26-09-2025 |
154
|
-76.24% | 320.88% |
|
||
| 5804 |
Anubhav Trainings
5804
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
161
|
-19.74% | 24.59% |
|
||
| 5805 |
CDG PROJECT
5805
CDG
|
$0.013000 | $13.95 | 22-02-2026 |
5
|
-99.91% | 107,226.80% |
|
||
| 5806 |
GRABWAY
5806
GRAB
|
$0.005860 | $0.182788 | 07-04-2025 |
326
|
-96.79% | 3,019.33% |
|
||
| 5807 |
USDGOLD
5807
USDG
|
$1.0001 | $1.0953 | 28-01-2026 |
30
|
-8.69% | 9.52% |
|
||
| 5808 |
Robinhood Markets (Derivatives)
5808
ROBINHOODMAR1
|
$75.46 | $104.03 | 29-01-2026 |
29
|
-27.46% | 37.86% |
|
||
| 5809 |
Chronoeffector AI
5809
CHRONOEFFE
|
$0.000050 | $0.001941 | 22-01-2026 |
36
|
-97.41% | 3,756.09% |
|
||
| 5810 |
TRASH COIN
5810
TRASH
|
$0.000175 | $0.003879 | 07-10-2025 |
143
|
-95.48% | 2,111.80% |
|
||
| 5811 |
Sunflower Land
5811
SFL
|
$0.067855 | $0.328397 | 13-05-2022 |
1386
|
-79.34% | 383.97% |
|
||
| 5812 |
Cerebrum DAO
5812
NEURON
|
$0.000034 | $0.001500 | 04-01-2025 |
419
|
-97.71% | 4,276.12% |
|
||
| 5813 |
Grimace
5813
GRIMACE
|
$0.063996 | $23.58 | 22-03-2024 |
707
|
-99.73% | 36,752.69% |
|
||
| 5814 |
Thunder Brawl
5814
THB
|
$0.020751 | $0.787854 | 01-09-2022 |
1275
|
-97.37% | 3,696.70% |
|
||
| 5815 |
Open Swap
5815
OPENX
|
$0.011727 | $0.183850 | 25-02-2023 |
1098
|
-93.62% | 1,467.73% |
|
||
| 5816 |
NIX
5816
NIX
|
$0.006511 | $0.020241 | 14-11-2023 |
836
|
-67.84% | 210.90% |
|
||
| 5817 |
Noble Dollar
5817
USDN
|
$0.9981 | $1.0164 | 06-02-2026 |
21
|
-1.80% | 1.83% |
|
||
| 5818 |
TON xStock
5818
TONXX
|
$1.95 | $4.76 | 30-10-2025 |
120
|
-59.03% | 144.10% |
|
||
| 5819 |
Sneed
5819
SNEED
|
$59.81 | $210.90 | 11-03-2024 |
718
|
-71.64% | 252.63% |
|
||
| 5820 |
MetaDAO
5820
META
|
$3,627.05 | $10,548.71 | 04-01-2026 |
54
|
-65.62% | 190.83% |
|
||
| 5821 |
FIST
5821
FIST
|
$0.000287 | $0.004958 | 28-10-2025 |
122
|
-94.21% | 1,627.57% |
|
||
| 5822 |
Zarraz Dollar
5822
ZD
|
$0.015640 | $0.170044 | 25-03-2025 |
339
|
-90.80% | 987.23% |
|
||
| 5823 |
DARKTIMES
5823
TIMES
|
$0.000898 | $0.227227 | 09-10-2024 |
506
|
-99.60% | 25,214.57% |
|
||
| 5824 |
RAI Token
5824
RAI
|
$100.00 | $234.90 | 25-01-2026 |
33
|
-57.43% | 134.92% |
|
||
| 5825 |
Jet2Holidays
5825
JET2
|
$0.000016 | $0.004102 | 10-09-2025 |
170
|
-99.61% | 25,282.22% |
|
||
| 5826 |
President Trump
5826
47
|
$0.000051 | $0.021032 | 29-10-2024 |
486
|
-99.76% | 40,942.15% |
|
||
| 5827 |
Animus
5827
ANIMUS
|
$0.000011 | $0.005134 | 10-10-2025 |
140
|
-99.79% | 48,471.62% |
|
||
| 5828 |
Voodoo Token
5828
LDZ
|
$0.001192 | $0.007828 | 18-03-2024 |
711
|
-84.77% | 556.58% |
|
||
| 5829 |
Burncoin
5829
BURN
|
$0.007740 | $0.159260 | 14-06-2025 |
258
|
-95.14% | 1,957.66% |
|
||
| 5830 |
Defi Tiger
5830
DTG
|
$0.0000000010 | $0.00000002 | 20-08-2025 |
191
|
-93.76% | 1,502.58% |
|
||
| 5831 |
Vooz Coin
5831
VOOZ
|
$0.000079 | $0.001466 | 26-07-2025 |
216
|
-94.60% | 1,752.70% |
|
||
| 5832 |
Rubycoin
5832
RBY
|
$0.001920 | $3.32 | 13-10-2017 |
3059
|
-99.94% | 172,959.11% |
|
||
| 5833 |
DROP
5833
DROP
|
$2.05 | $25.99 | 02-12-2024 |
452
|
-92.12% | 1,169.11% |
|
||
| 5834 |
Bermuda Shorts
5834
SHORT
|
$0.000019 | $0.000490 | 09-11-2025 |
110
|
-96.20% | 2,530.92% |
|
||
| 5835 |
Solana ID
5835
SOLID
|
$0.001052 | $0.062172 | 21-12-2024 |
433
|
-98.31% | 5,807.14% |
|
||
| 5836 |
Leoono
5836
LEO
|
$0.000077 | $0.003072 | 24-08-2025 |
187
|
-97.51% | 3,909.23% |
|
||
| 5837 |
Dogecoin20
5837
DOGE20
|
$0.00000523 | $0.000196 | 28-04-2024 |
670
|
-97.33% | 3,642.29% |
|
||
| 5838 |
Liquid KSM
5838
LKSM
|
$0.9904 | $9.30 | 14-03-2024 |
715
|
-89.35% | 838.70% |
|
||
| 5839 |
Curve.fi FRAXUSDC
5839
CRVFRAX
|
$1.0089 | $1.0745 | 12-05-2024 |
656
|
-6.11% | 6.51% |
|
||
| 5840 |
Swappi
5840
PPI
|
$0.000875 | $0.057861 | 05-05-2023 |
1029
|
-98.49% | 6,512.45% |
|
||
| 5841 |
Cheyenne
5841
CHEYENNE
|
$0.000083 | $0.081425 | 17-11-2024 |
467
|
-99.90% | 97,768.47% |
|
||
| 5842 |
C4E
5842
C4E
|
$0.002077 | $0.064440 | 19-06-2024 |
618
|
-96.78% | 3,001.84% |
|
||
| 5843 |
FECES
5843
FECES
|
$0.000081 | $0.004273 | 18-11-2024 |
466
|
-98.11% | 5,182.99% |
|
||
| 5844 |
KongSwap
5844
KONG
|
$0.002349 | $0.083331 | 16-12-2024 |
438
|
-97.18% | 3,447.79% |
|
||
| 5845 |
HOOT
5845
HOOT
|
$0.000016 | $0.006187 | 30-10-2024 |
485
|
-99.73% | 37,593.15% |
|
||
| 5846 |
Chirper AI
5846
CHIRP
|
$0.000190 | $0.007897 | 21-05-2025 |
282
|
-97.60% | 4,058.24% |
|
||
| 5847 |
Altair
5847
AIR
|
$0.001097 | $0.134292 | 11-02-2022 |
1477
|
-99.18% | 12,143.39% |
|
||
| 5848 |
EdgeAI
5848
EDGEAI
|
$2.33 | $3.58 | 06-01-2026 |
52
|
-34.93% | 53.68% |
|
||
| 5849 |
Fungi
5849
FUNGI
|
$0.001007 | $0.089318 | 23-04-2024 |
675
|
-98.87% | 8,773.94% |
|
||
| 5850 |
Metacces
5850
ACCES
|
$0.015259 | $0.631909 | 31-12-2025 |
58
|
-97.59% | 4,041.29% |
|
34.284 Monedas Monitoreadas - Página 117 de 686