Cap Mercado $2.47T
-3.42%
Volumen 24h $199.06B
-4.02%
BTC % 53.78%
-0.16%
ETH % 9.94%
-1.61%
Monedas
34.449
+5
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
SwapX
5801
SWPX
|
$0.002009 | $0.170515 | 22-05-2025 |
315
|
-98.82% | 8,385.46% |
|
||
| 5802 |
GRIPPY
5802
GRIPPY
|
$0.000045 | $0.015809 | 10-10-2025 |
174
|
-99.71% | 34,719.27% |
|
||
| 5803 |
Metan Evolutions
5803
METAN
|
$0.006473 | $0.460269 | 01-03-2022 |
1493
|
-98.59% | 7,010.89% |
|
||
| 5804 |
Kintsugi
5804
KINT
|
$0.007413 | $66.38 | 07-01-2022 |
1546
|
-99.99% | 895,430.17% |
|
||
| 5805 |
Mars Ecosystem Token
5805
XMS
|
$0.000232 | $1.4797 | 08-11-2021 |
1606
|
-99.98% | 638,647.14% |
|
||
| 5806 |
Altair
5806
AIR
|
$0.001411 | $0.134292 | 11-02-2022 |
1511
|
-98.95% | 9,415.49% |
|
||
| 5807 |
MemeCoinDAO
5807
MEMES
|
$0.000173 | $0.011646 | 15-01-2024 |
808
|
-98.51% | 6,627.62% |
|
||
| 5808 |
Pollchain
5808
POLL
|
$0.000461 | $0.062445 | 14-01-2022 |
1539
|
-99.26% | 13,435.93% |
|
||
| 5809 |
Terraport
5809
TERRA
|
$0.001485 | $0.012449 | 10-10-2025 |
174
|
-88.07% | 738.10% |
|
||
| 5810 |
WallStreetBets DApp
5810
WSB
|
$0.000157 | $0.367502 | 30-11-2021 |
1584
|
-99.96% | 234,352.64% |
|
||
| 5811 |
TRASH COIN
5811
TRASH
|
$0.000127 | $0.003879 | 07-10-2025 |
177
|
-96.74% | 2,963.44% |
|
||
| 5812 |
SatoshiVM
5812
SAVM
|
$0.045230 | $14.01 | 19-01-2024 |
804
|
-99.68% | 30,883.17% |
|
||
| 5813 |
Liquid Mercury
5813
MERC
|
$0.004350 | $0.007719 | 23-10-2025 |
161
|
-43.64% | 77.44% |
|
||
| 5814 |
MetalSwap
5814
XMT
|
$0.009636 | $0.676482 | 30-11-2021 |
1584
|
-98.58% | 6,920.06% |
|
||
| 5815 |
HZM Coin
5815
HZM
|
$0.000200 | $0.066508 | 06-11-2021 |
1608
|
-99.70% | 33,165.99% |
|
||
| 5816 |
uShark
5816
USHARK
|
$0.00000606 | $0.029499 | 06-03-2023 |
1123
|
-99.98% | 486,931.38% |
|
||
| 5817 |
Meta Platforms Tokenized Stock (Hyperliquid)
5817
METAPLATFORM3
|
$568.77 | $660.66 | 25-02-2026 |
36
|
-13.91% | 16.15% |
|
||
| 5818 |
Duck AI
5818
DUCKAI
|
$0.000016 | $0.024193 | 15-01-2025 |
442
|
-99.93% | 153,367.70% |
|
||
| 5819 |
Gverse
5819
GOBI
|
$0.000013 | $0.003113 | 30-12-2024 |
458
|
-99.59% | 24,418.06% |
|
||
| 5820 |
Naka Go
5820
NAKA
|
$0.000130 | $0.005204 | 19-06-2025 |
287
|
-97.51% | 3,917.70% |
|
||
| 5821 |
Typus Finance
5821
TYPUS
|
$0.000481 | $0.100138 | 30-11-2024 |
488
|
-99.52% | 20,720.31% |
|
||
| 5822 |
Dino
5822
DINO
|
$0.000152 | $0.040265 | 29-10-2021 |
1616
|
-99.62% | 26,366.98% |
|
||
| 5823 |
Yellow BNB
5823
YBNB
|
$0.000025 | $0.000511 | 12-10-2025 |
172
|
-95.06% | 1,922.47% |
|
||
| 5824 |
Retarded Online Investment
5824
ROI
|
$0.000012 | $0.004475 | 11-11-2025 |
142
|
-99.73% | 36,659.31% |
|
||
| 5825 |
AlphaExchangeAI
5825
AEA
|
$0.000019 | $0.093019 | 07-10-2025 |
177
|
-99.98% | 489,603.11% |
|
||
| 5826 |
Puff
5826
PUFF
|
$0.000417 | $0.861985 | 28-02-2022 |
1494
|
-99.95% | 206,764.78% |
|
||
| 5827 |
Mystic Land Coin
5827
MYTH
|
$0.050282 | $20.01 | 02-05-2024 |
700
|
-99.75% | 39,690.50% |
|
||
| 5828 |
Haust Network
5828
HAUST
|
$0.012230 | $0.017168 | 29-10-2025 |
155
|
-28.76% | 40.38% |
|
||
| 5829 |
Parallel
5829
PARLL
|
$1.2163 | $8.01 | 03-11-2021 |
1611
|
-84.81% | 558.31% |
|
||
| 5830 |
Nyxia AI
5830
NYXC
|
$0.004978 | $0.140721 | 11-11-2024 |
507
|
-96.46% | 2,726.87% |
|
||
| 5831 |
KING
5831
KING
|
$0.00000813 | $0.028343 | 31-01-2026 |
61
|
-99.97% | 348,474.36% |
|
||
| 5832 |
Ring AI
5832
RING
|
$0.001019 | $0.866910 | 04-04-2024 |
728
|
-99.88% | 84,937.28% |
|
||
| 5833 |
Tectum Cash Token
5833
TCT
|
$0.003898 | $0.172946 | 04-12-2025 |
119
|
-97.75% | 4,337.02% |
|
||
| 5834 |
Toad Killer
5834
$TOAD
|
$0.0000000010 | $1,798.96 | 25-04-2025 |
342
|
-100.00% | 179,895,881,181,170.00% |
|
||
| 5835 |
Niggachain AI Layer 2
5835
N2
|
$0.000039 | $0.004453 | 05-02-2025 |
421
|
-99.13% | 11,329.65% |
|
||
| 5836 |
Lambda Markets
5836
LMDA
|
$0.008083 | $0.085144 | 08-02-2023 |
1149
|
-90.51% | 953.41% |
|
||
| 5837 |
SmartGolfToken
5837
SGI
|
$0.699755 | $1.4482 | 27-01-2026 |
65
|
-51.68% | 106.96% |
|
||
| 5838 |
SKITTEN
5838
SKITTEN
|
$0.000619 | $0.001118 | 13-08-2025 |
232
|
-44.62% | 80.57% |
|
||
| 5839 |
CRYPTO CLOUDS
5839
CLOUD
|
$0.001424 | $0.007827 | 10-06-2025 |
296
|
-81.81% | 449.66% |
|
||
| 5840 |
Beercoin 2
5840
BEER2
|
$0.00000014 | $0.000059 | 29-05-2025 |
308
|
-99.76% | 42,080.28% |
|
||
| 5841 |
Eifi FInance
5841
EIFI
|
$0.000556 | $390.08 | 22-07-2021 |
1715
|
-100.00% | 70,136,958.41% |
|
||
| 5842 |
BananaRepublic
5842
BRP
|
$0.001108 | $0.009914 | 05-02-2025 |
421
|
-88.82% | 794.47% |
|
||
| 5843 |
Tanox
5843
LTX
|
$0.00000284 | $0.000058 | 07-07-2023 |
1000
|
-95.13% | 1,954.07% |
|
||
| 5844 |
Runesterminal
5844
RUNI
|
$0.014001 | $1.66 | 09-07-2024 |
632
|
-99.16% | 11,769.46% |
|
||
| 5845 |
Dynamic Crypto Index
5845
DCI
|
$8,840.66 | $18,275.02 | 04-12-2024 |
484
|
-51.62% | 106.72% |
|
||
| 5846 |
DragonMaster
5846
DMT
|
$0.001169 | $0.513917 | 04-05-2022 |
1429
|
-99.77% | 43,862.91% |
|
||
| 5847 |
PredicTools
5847
PREDIC
|
$0.000021 | $0.007154 | 16-01-2026 |
76
|
-99.70% | 33,692.02% |
|
||
| 5848 |
BabyCrepe
5848
BABYCREPE
|
$0.00000006 | $0.00000170 | 24-09-2025 |
190
|
-96.59% | 2,831.78% |
|
||
| 5849 |
Bancor Governance Token
5849
VBNT
|
$0.309389 | $9.36 | 10-11-2021 |
1604
|
-96.70% | 2,926.01% |
|
||
| 5850 |
Crypto BAN
5850
BAN
|
$0.003186 | $0.008128 | 08-10-2025 |
176
|
-60.80% | 155.09% |
|
34.449 Monedas Monitoreadas - Página 117 de 689