Cap Mercado $3.15T
-4.32%
Volumen 24h $242.61B
22.04%
BTC % 54.67%
0.32%
ETH % 11.22%
-2.58%
Monedas
33.818
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Space Token
5801
SPACE
|
$0.001784 | $0.898222 | 07-10-2021 |
1531
|
-99.80% | 50,256.90% |
|
||
| 5802 |
Boggy Coin
5802
BOGGY
|
$0.000129 | $0.000465 | 01-07-2024 |
533
|
-72.17% | 259.35% |
|
||
| 5803 |
ADO Protocol
5803
ADO
|
$0.018831 | $0.065886 | 02-10-2025 |
75
|
-71.42% | 249.89% |
|
||
| 5804 |
WOOF
5804
WOOF
|
$0.000038 | $0.004972 | 26-01-2025 |
324
|
-99.24% | 13,021.47% |
|
||
| 5805 |
Unseen
5805
UNCN
|
$0.318855 | $0.695460 | 20-11-2024 |
391
|
-54.15% | 118.11% |
|
||
| 5806 |
Hive Dollar
5806
HBD
|
$0.959465 | $5.92 | 03-04-2025 |
257
|
-83.79% | 517.09% |
|
||
| 5807 |
WATER
5807
$WATER
|
$0.00000630 | $0.003257 | 25-06-2024 |
539
|
-99.81% | 51,625.78% |
|
||
| 5808 |
Greever
5808
GVL
|
$0.001106 | $0.156637 | 15-06-2024 |
549
|
-99.29% | 14,066.61% |
|
||
| 5809 |
Airbloc
5809
ABL
|
$0.000082 | $37.09 | 29-11-2021 |
1478
|
-100.00% | 44,985,247.98% |
|
||
| 5810 |
GoodDollar
5810
G$
|
$0.000105 | $0.000245 | 17-06-2023 |
913
|
-57.06% | 132.88% |
|
||
| 5811 |
Laika The Soldog
5811
LAIKA
|
$0.00000072 | $0.000130 | 20-06-2024 |
544
|
-99.44% | 17,902.02% |
|
||
| 5812 |
Based Monsta
5812
MONSTA
|
$0.000049 | $0.000131 | 31-01-2025 |
319
|
-62.54% | 166.97% |
|
||
| 5813 |
Daumenfrosch
5813
$DAUMEN
|
$0.007214 | $0.373117 | 23-05-2024 |
572
|
-98.07% | 5,071.91% |
|
||
| 5814 |
DeDust
5814
DUST
|
$0.640230 | $4.50 | 14-11-2024 |
397
|
-85.76% | 602.38% |
|
||
| 5815 |
Army
5815
ARMY
|
$0.000129 | $0.004706 | 13-09-2025 |
94
|
-97.25% | 3,533.80% |
|
||
| 5816 |
Weirdo
5816
WEIRDO
|
$0.00000467 | $0.000210 | 05-06-2024 |
559
|
-97.78% | 4,400.19% |
|
||
| 5817 |
Chinese Doge Wow
5817
$CHIDO
|
$0.000541 | $0.018893 | 05-12-2024 |
376
|
-97.14% | 3,394.39% |
|
||
| 5818 |
Mobipad
5818
MBP
|
$0.041955 | $0.9994 | 10-07-2022 |
1255
|
-95.80% | 2,281.97% |
|
||
| 5819 |
ELIXIR AI
5819
ELXAI
|
$0.000015 | $0.000704 | 22-04-2025 |
238
|
-97.94% | 4,755.37% |
|
||
| 5820 |
Hydration
5820
HDX
|
$0.004736 | $0.014592 | 01-05-2025 |
229
|
-67.55% | 208.13% |
|
||
| 5821 |
BTCSKR
5821
BSK
|
$0.007009 | $5.00 | 04-12-2024 |
377
|
-99.86% | 71,287.30% |
|
||
| 5822 |
BabyCrepe
5822
BABYCREPE
|
$0.00000012 | $0.00000170 | 24-09-2025 |
83
|
-92.83% | 1,293.80% |
|
||
| 5823 |
Swiss Capital / Komet
5823
SC
|
$1.0940 | $296.44 | 16-11-2021 |
1491
|
-99.63% | 26,996.26% |
|
||
| 5824 |
Balance Coin
5824
BLC
|
$1.0060 | $1.1333 | 21-02-2025 |
298
|
-11.23% | 12.65% |
|
||
| 5825 |
Finvesta
5825
FINVESTA
|
$2.29 | $88.29 | 06-03-2025 |
285
|
-97.41% | 3,756.12% |
|
||
| 5826 |
Marvin Inu
5826
MARVIN
|
$0.00000039 | $0.000053 | 18-11-2024 |
393
|
-99.27% | 13,535.65% |
|
||
| 5827 |
FRGX Finance
5827
FRGX
|
$0.007494 | $0.353674 | 25-03-2024 |
631
|
-97.88% | 4,619.33% |
|
||
| 5828 |
Blocksmith Labs Forge
5828
$FORGE
|
$0.020286 | $1.58 | 15-10-2022 |
1158
|
-98.71% | 7,673.25% |
|
||
| 5829 |
NIX
5829
NIX
|
$0.004984 | $0.020241 | 14-11-2023 |
763
|
-75.38% | 306.10% |
|
||
| 5830 |
Talentum
5830
TAL
|
$243.97 | $457.87 | 03-11-2024 |
408
|
-46.72% | 87.67% |
|
||
| 5831 |
OmegaX Health
5831
OMEGAX
|
$0.000502 | $0.002829 | 24-06-2025 |
175
|
-82.26% | 463.63% |
|
||
| 5832 |
MiaSwap
5832
MIA
|
$0.002112 | $0.112638 | 26-08-2024 |
477
|
-98.13% | 5,234.02% |
|
||
| 5833 |
BigFoot Town
5833
BIGFOOT
|
$0.000069 | $0.000747 | 07-12-2024 |
374
|
-90.75% | 981.36% |
|
||
| 5834 |
More Coin
5834
MORE
|
$0.070988 | $9.91 | 03-07-2017 |
3088
|
-99.28% | 13,863.35% |
|
||
| 5835 |
Raini Studios Token
5835
RST
|
$0.000485 | $0.128086 | 11-03-2024 |
645
|
-99.62% | 26,300.39% |
|
||
| 5836 |
Lifinity
5836
LFNTY
|
$0.982291 | $8.29 | 05-10-2022 |
1168
|
-88.15% | 743.62% |
|
||
| 5837 |
HDOKI
5837
OKI
|
$0.000301 | $0.001195 | 29-05-2025 |
201
|
-74.80% | 296.90% |
|
||
| 5838 |
C4E
5838
C4E
|
$0.002043 | $0.064440 | 19-06-2024 |
545
|
-96.83% | 3,053.41% |
|
||
| 5839 |
YUMMY
5839
YUMMY
|
$0.00000979 | $0.000217 | 18-05-2021 |
1673
|
-95.50% | 2,122.13% |
|
||
| 5840 |
DexNet
5840
DEXNET
|
$0.011552 | $0.106261 | 26-12-2023 |
721
|
-89.13% | 819.81% |
|
||
| 5841 |
PEGONetwork
5841
OSK-DAO
|
$0.041204 | $7,209.25 | 01-09-2022 |
1202
|
-100.00% | 17,496,214.71% |
|
||
| 5842 |
LESTER by Virtuals
5842
LESTER
|
$0.000059 | $0.002698 | 18-01-2025 |
332
|
-97.80% | 4,445.71% |
|
||
| 5843 |
Tokenised GBP
5843
TGBP
|
$1.3377 | $1.3477 | 03-12-2025 |
13
|
-0.74% | 0.75% |
|
||
| 5844 |
Chirper AI
5844
CHIRP
|
$0.000300 | $0.007897 | 21-05-2025 |
209
|
-96.21% | 2,536.64% |
|
||
| 5845 |
Merkle Trade
5845
MKL
|
$0.048835 | $0.458588 | 20-12-2024 |
361
|
-89.35% | 839.05% |
|
||
| 5846 |
Athena DexFi
5846
ATH
|
$0.009608 | $0.538516 | 07-06-2024 |
557
|
-98.22% | 5,504.67% |
|
||
| 5847 |
SolCard
5847
SOLC
|
$0.014903 | $0.367408 | 24-03-2024 |
632
|
-95.94% | 2,365.36% |
|
||
| 5848 |
JPY Coin(v2)
5848
JPYC
|
$0.007703 | $0.008629 | 04-02-2023 |
1046
|
-10.73% | 12.02% |
|
||
| 5849 |
Onyx Arches
5849
OXA
|
$0.003217 | $0.006993 | 24-12-2024 |
357
|
-54.01% | 117.42% |
|
||
| 5850 |
FNCY
5850
FNCY
|
$0.002030 | $0.107299 | 03-12-2022 |
1109
|
-98.11% | 5,185.35% |
|
33.818 Monedas Monitoreadas - Página 117 de 677