Cap Mercado $3.23T
-0.06%
Volumen 24h $277.61B
-11.75%
BTC % 54.07%
-0.22%
ETH % 11.01%
0.9%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Grizzly Honey
5801
GHNY
|
$0.025467 | $319.60 | 11-08-2022 |
1203
|
-99.99% | 1,254,863.62% |
|
||
| 5802 |
Fat Fella
5802
FAT
|
$0.000343 | $0.024152 | 05-04-2025 |
235
|
-98.58% | 6,951.17% |
|
||
| 5803 |
Wrapped MistCoin
5803
WMC
|
$2.60 | $26.75 | 02-01-2025 |
328
|
-90.26% | 927.14% |
|
||
| 5804 |
Swiss Capital / Komet
5804
SC
|
$1.0902 | $296.44 | 16-11-2021 |
1471
|
-99.63% | 27,091.55% |
|
||
| 5805 |
Ordiswap
5805
ORDS
|
$0.000330 | $0.277724 | 05-03-2024 |
631
|
-99.88% | 84,069.10% |
|
||
| 5806 |
Alpha Fi
5806
ALPHA
|
$0.759805 | $24,002.50 | 07-01-2025 |
323
|
-100.00% | 3,158,933.89% |
|
||
| 5807 |
Airbloc
5807
ABL
|
$0.000090 | $37.09 | 29-11-2021 |
1458
|
-100.00% | 41,109,857.26% |
|
||
| 5808 |
TON Bridged USDC
5808
JUSDC
|
$0.964136 | $1.3517 | 15-05-2025 |
195
|
-28.67% | 40.20% |
|
||
| 5809 |
Hive Dollar
5809
HBD
|
$1.0330 | $5.92 | 03-04-2025 |
237
|
-82.55% | 473.14% |
|
||
| 5810 |
GUGO
5810
GUGO
|
$0.000335 | $0.011094 | 26-08-2025 |
92
|
-96.98% | 3,209.12% |
|
||
| 5811 |
TOKERO
5811
TOKERO
|
$0.004564 | $0.307625 | 26-05-2025 |
184
|
-98.52% | 6,639.91% |
|
||
| 5812 |
PEGONetwork
5812
OSK-DAO
|
$0.074086 | $7,209.25 | 01-09-2022 |
1182
|
-100.00% | 9,730,824.37% |
|
||
| 5813 |
Project89
5813
PROJECT89
|
$0.000080 | $0.102378 | 22-11-2024 |
369
|
-99.92% | 127,333.59% |
|
||
| 5814 |
Stray Dog
5814
STRAYDOG
|
$0.000557 | $0.007370 | 25-09-2025 |
62
|
-92.44% | 1,222.06% |
|
||
| 5815 |
edeXa Service Token
5815
EDX
|
$0.008430 | $0.095977 | 30-11-2024 |
361
|
-91.22% | 1,038.54% |
|
||
| 5816 |
Moola Celo EUR
5816
mCEUR
|
$1.1608 | $3.92 | 06-11-2024 |
385
|
-70.41% | 237.94% |
|
||
| 5817 |
Velvet Unicorn by Virtuals
5817
VU
|
$0.000457 | $0.016204 | 01-01-2025 |
329
|
-97.18% | 3,442.00% |
|
||
| 5818 |
IoTAI
5818
IOTAI
|
$0.006333 | $0.047905 | 14-08-2025 |
104
|
-86.78% | 656.41% |
|
||
| 5819 |
Loky by Virtuals
5819
LOKY
|
$0.000666 | $0.012335 | 02-01-2025 |
328
|
-94.60% | 1,750.97% |
|
||
| 5820 |
C4E
5820
C4E
|
$0.002740 | $0.064440 | 19-06-2024 |
525
|
-95.75% | 2,252.06% |
|
||
| 5821 |
Green
5821
GREEN
|
$0.000387 | $0.002194 | 29-12-2023 |
698
|
-82.38% | 467.56% |
|
||
| 5822 |
SundaeSwap
5822
SUNDAE
|
$0.002076 | $1.2854 | 22-01-2025 |
308
|
-99.84% | 61,812.36% |
|
||
| 5823 |
Pi INU
5823
PINU
|
$0.00000011 | $0.00000783 | 10-01-2023 |
1051
|
-98.56% | 6,830.94% |
|
||
| 5824 |
BOBER
5824
BOBER
|
$0.000097 | $0.001520 | 27-11-2024 |
364
|
-93.62% | 1,467.32% |
|
||
| 5825 |
Queen Kitty
5825
QKITTY
|
$0.000242 | $0.001128 | 26-07-2025 |
123
|
-78.53% | 365.66% |
|
||
| 5826 |
Cockfight Network
5826
CFN
|
$0.008697 | $2.29 | 24-09-2024 |
428
|
-99.62% | 26,182.74% |
|
||
| 5827 |
YES
5827
YES1
|
$0.026712 | $0.026658 | 25-11-2025 |
1
|
0.20% | - |
|
||
| 5828 |
ProBit Token
5828
PROB
|
$0.022193 | $0.638405 | 09-05-2021 |
1662
|
-96.52% | 2,776.57% |
|
||
| 5829 |
ALF Token
5829
ALF
|
$0.00000001 | $0.00000005 | 11-05-2025 |
199
|
-73.53% | 277.82% |
|
||
| 5830 |
ETHEREUM ON BASE
5830
ETHB
|
$0.068806 | $1.82 | 21-06-2024 |
523
|
-96.23% | 2,550.40% |
|
||
| 5831 |
DeDust
5831
DUST
|
$0.686543 | $4.50 | 14-11-2024 |
377
|
-84.73% | 555.00% |
|
||
| 5832 |
Davinci Jeremie
5832
DVINCI
|
$0.000020 | $0.003088 | 13-06-2024 |
531
|
-99.34% | 15,064.51% |
|
||
| 5833 |
SPX6900 2.0
5833
SPX2.0
|
$0.000181 | $0.007483 | 28-10-2024 |
394
|
-97.58% | 4,031.33% |
|
||
| 5834 |
AstroPepeX
5834
APX
|
$0.00000529 | $0.000348 | 18-11-2024 |
373
|
-98.48% | 6,472.01% |
|
||
| 5835 |
Beni
5835
BENI
|
$0.000297 | $0.008911 | 21-04-2024 |
584
|
-96.66% | 2,897.88% |
|
||
| 5836 |
LACOSTOKEN / PolyMoon
5836
LCSN
|
$0.011721 | $0.053869 | 12-09-2025 |
75
|
-78.24% | 359.59% |
|
||
| 5837 |
Digital ASSet Treasury
5837
DAT
|
$0.001491 | $0.002993 | 21-10-2025 |
36
|
-50.17% | 100.69% |
|
||
| 5838 |
TENET
5838
TENET
|
$0.000059 | $0.276714 | 29-05-2023 |
912
|
-99.98% | 465,474.16% |
|
||
| 5839 |
Solana Money Loop
5839
SOLANAMONEYL1
|
$0.000016 | $0.000764 | 19-10-2025 |
38
|
-97.88% | 4,611.18% |
|
||
| 5840 |
Guru Network
5840
GURU
|
$0.000342 | $0.058694 | 01-12-2024 |
360
|
-99.42% | 17,068.52% |
|
||
| 5841 |
X
5841
X
|
$0.000025 | $0.045500 | 20-01-2022 |
1406
|
-99.95% | 184,725.88% |
|
||
| 5842 |
Triad
5842
TRD
|
$0.025138 | $0.284169 | 13-12-2024 |
348
|
-91.15% | 1,030.44% |
|
||
| 5843 |
Boomer
5843
BOOMER
|
$0.000659 | $0.047870 | 06-05-2024 |
569
|
-98.62% | 7,168.86% |
|
||
| 5844 |
HILO
5844
HILO
|
$0.017913 | $0.368747 | 09-11-2023 |
748
|
-95.14% | 1,958.58% |
|
||
| 5845 |
HUNDRED
5845
HUNDRED
|
$0.000173 | $0.000172 | 25-11-2025 |
1
|
0.11% | - |
|
||
| 5846 |
Shield
5846
BASEDSHIELD1
|
$0.000249 | $0.001736 | 25-10-2025 |
32
|
-85.63% | 595.79% |
|
||
| 5847 |
ETF
5847
ETF
|
$0.0000000070 | $0.481649 | 09-11-2023 |
748
|
-100.00% | 6,880,700,312.56% |
|
||
| 5848 |
Yield Yak
5848
YAK
|
$218.28 | $16,040.34 | 23-09-2021 |
1525
|
-98.64% | 7,248.59% |
|
||
| 5849 |
RadioShack
5849
RADIO
|
$0.000296 | $0.037998 | 29-04-2022 |
1307
|
-99.22% | 12,727.36% |
|
||
| 5850 |
VyFinance
5850
VYFI
|
$0.022118 | $11.49 | 14-02-2025 |
285
|
-99.81% | 51,863.28% |
|
33.708 Monedas Monitoreadas - Página 117 de 675