Cap Mercado $3.46T
-2.06%
Volumen 24h $267.86B
-25.92%
BTC % 55.04%
0.18%
ETH % 11.47%
0.26%
Monedas
34.049
+7
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Poncho
5801
PONCHO
|
$0.015897 | $0.563460 | 05-06-2024 |
589
|
-97.18% | 3,444.49% |
|
||
| 5802 |
FireBotToken
5802
FBX
|
$0.378651 | $1.3503 | 19-12-2021 |
1488
|
-71.96% | 256.61% |
|
||
| 5803 |
Charlie
5803
CHARLIE
|
$0.000012 | $0.000624 | 21-11-2025 |
55
|
-98.08% | 5,103.19% |
|
||
| 5804 |
THE LAND ELF Crossing
5804
ELF
|
$0.003342 | $0.065120 | 30-03-2025 |
291
|
-94.87% | 1,848.24% |
|
||
| 5805 |
Spacemesh
5805
SMH
|
$0.001285 | $5.70 | 12-03-2024 |
674
|
-99.98% | 443,708.05% |
|
||
| 5806 |
Cats (catshouse.live)
5806
CATS
|
$0.00000015 | $0.000176 | 08-10-2024 |
464
|
-99.92% | 119,729.12% |
|
||
| 5807 |
Alpha Fi
5807
ALPHA
|
$0.953533 | $24,002.50 | 07-01-2025 |
373
|
-100.00% | 2,517,118.12% |
|
||
| 5808 |
wechat doge
5808
旺柴
|
$0.000212 | $0.014244 | 17-07-2025 |
182
|
-98.51% | 6,608.50% |
|
||
| 5809 |
Evmos
5809
EVMOS
|
$0.000589 | $4.49 | 05-05-2022 |
1351
|
-99.99% | 761,931.74% |
|
||
| 5810 |
Defi Tiger
5810
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
148
|
-87.52% | 701.29% |
|
||
| 5811 |
GoodDollar
5811
G$
|
$0.000108 | $0.000245 | 17-06-2023 |
943
|
-55.93% | 126.91% |
|
||
| 5812 |
GOGGLES
5812
GOGLZ
|
$0.014685 | $0.620371 | 21-02-2025 |
328
|
-97.63% | 4,124.43% |
|
||
| 5813 |
Jet2Holidays
5813
JET2
|
$0.000042 | $0.004102 | 10-09-2025 |
127
|
-98.97% | 9,634.68% |
|
||
| 5814 |
CFX Quantum
5814
CFXQ
|
$0.001518 | $0.153025 | 13-05-2021 |
1708
|
-99.01% | 9,983.78% |
|
||
| 5815 |
TOKERO
5815
TOKERO
|
$0.004848 | $0.307625 | 26-05-2025 |
234
|
-98.42% | 6,245.91% |
|
||
| 5816 |
GENIUS TOKEN & NFT COLLECTIONS
5816
GNUS
|
$0.980149 | $82.05 | 29-03-2024 |
657
|
-98.81% | 8,271.06% |
|
||
| 5817 |
Clifford
5817
CLIFFORD
|
$0.000076 | $0.001375 | 08-10-2025 |
99
|
-94.48% | 1,713.01% |
|
||
| 5818 |
nothing
5818
UNKOWN
|
$0.001690 | $0.201898 | 10-12-2024 |
401
|
-99.16% | 11,850.07% |
|
||
| 5819 |
USDC.a Bridged ART20
5819
USDC.A
|
$1.0107 | $1.0184 | 26-09-2025 |
111
|
-0.75% | 0.76% |
|
||
| 5820 |
SolCard
5820
SOLC
|
$0.018466 | $0.367408 | 24-03-2024 |
662
|
-94.97% | 1,889.69% |
|
||
| 5821 |
Satoshi a BTC Stablecoin
5821
TSAT
|
$0.000951 | $0.001712 | 13-10-2025 |
94
|
-44.43% | 79.95% |
|
||
| 5822 |
Token.com
5822
TOKEN
|
$0.000685 | $0.008284 | 18-02-2025 |
331
|
-91.73% | 1,108.87% |
|
||
| 5823 |
Fat Fella
5823
FAT
|
$0.000396 | $0.024152 | 05-04-2025 |
285
|
-98.36% | 5,996.24% |
|
||
| 5824 |
SuiPad
5824
SUIP
|
$0.003164 | $0.337839 | 12-05-2023 |
979
|
-99.06% | 10,576.23% |
|
||
| 5825 |
Nunu
5825
NUNU
|
$0.000051 | $0.000824 | 15-10-2025 |
92
|
-93.81% | 1,515.60% |
|
||
| 5826 |
TRYC
5826
TRYC
|
$0.023176 | $1.0894 | 01-04-2023 |
1020
|
-97.87% | 4,600.36% |
|
||
| 5827 |
Cellula
5827
CELA
|
$0.000030 | $0.049173 | 03-12-2024 |
408
|
-99.94% | 164,122.38% |
|
||
| 5828 |
Boomer
5828
BOOMER
|
$0.000936 | $0.047870 | 06-05-2024 |
619
|
-98.05% | 5,016.06% |
|
||
| 5829 |
Lumi Finance
5829
LUAUSD
|
$0.982662 | $1.0561 | 10-11-2024 |
431
|
-6.95% | 7.47% |
|
||
| 5830 |
Spot
5830
SPOT
|
$0.9955 | $3.24 | 21-03-2024 |
665
|
-69.29% | 225.59% |
|
||
| 5831 | $0.022238 | $9.00 | 13-11-2024 |
428
|
-99.75% | 40,362.46% |
|
|||
| 5832 |
TON FISH MEMECOIN
5832
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
580
|
-98.12% | 5,209.84% |
|
||
| 5833 |
Husky Avax
5833
HUSKY
|
$0.0000000020 | $0.00000038 | 28-10-2021 |
1540
|
-99.47% | 18,777.99% |
|
||
| 5834 |
DECENTRALIZED (Runes)
5834
DECENTRALIZED
|
$0.000015 | $0.003472 | 05-06-2024 |
589
|
-99.56% | 22,618.27% |
|
||
| 5835 |
Music by Virtuals
5835
MUSIC
|
$0.000646 | $0.039893 | 02-01-2025 |
378
|
-98.38% | 6,079.15% |
|
||
| 5836 |
The Resistance Cat
5836
RECA
|
$0.013465 | $0.785285 | 19-06-2024 |
575
|
-98.29% | 5,732.21% |
|
||
| 5837 |
Loud
5837
LOUD
|
$0.000891 | $0.016381 | 01-06-2025 |
228
|
-94.56% | 1,739.06% |
|
||
| 5838 |
Andrea Von Speed
5838
ANDREA
|
$0.000049 | $0.002677 | 17-07-2025 |
182
|
-98.18% | 5,381.98% |
|
||
| 5839 |
Devikins
5839
DVK
|
$0.000181 | $0.007002 | 14-04-2022 |
1372
|
-97.41% | 3,758.01% |
|
||
| 5840 |
Beraborrow
5840
POLLEN
|
$0.002634 | $0.043141 | 02-04-2025 |
288
|
-93.89% | 1,537.66% |
|
||
| 5841 |
MrBeast
5841
BEAST
|
$0.020781 | $0.742354 | 10-12-2025 |
36
|
-97.20% | 3,472.35% |
|
||
| 5842 |
Zygo the frog
5842
ZYGO
|
$0.000043 | $0.010002 | 25-07-2025 |
174
|
-99.57% | 22,972.65% |
|
||
| 5843 |
Work X
5843
WORK
|
$0.000519 | $1.76 | 15-12-2023 |
762
|
-99.97% | 338,354.21% |
|
||
| 5844 |
Weirdo
5844
WEIRDO
|
$0.00000376 | $0.000210 | 05-06-2024 |
589
|
-98.21% | 5,489.92% |
|
||
| 5845 |
USDH Hubble Stablecoin
5845
USDH
|
$0.9978 | $113,269.94 | 22-12-2023 |
755
|
-100.00% | 11,352,028.39% |
|
||
| 5846 |
Cyberdoge
5846
CDOGE
|
$0.001379 | $0.009620 | 29-11-2024 |
412
|
-85.67% | 597.76% |
|
||
| 5847 |
Keyboard Cat(keycatsol.com)
5847
KEYCAT
|
$0.000071 | $0.001088 | 06-12-2024 |
405
|
-93.49% | 1,436.90% |
|
||
| 5848 |
Asvoria
5848
ASV
|
$0.013587 | $0.654298 | 19-01-2025 |
361
|
-97.92% | 4,715.61% |
|
||
| 5849 |
FRGX Finance
5849
FRGX
|
$0.010751 | $0.353674 | 25-03-2024 |
661
|
-96.96% | 3,189.62% |
|
||
| 5850 |
Book of Binance
5850
BOOK
|
$0.002171 | $0.065401 | 13-05-2025 |
247
|
-96.68% | 2,913.08% |
|
34.049 Monedas Monitoreadas - Página 117 de 681