Cap Mercado $3.32T
-0.35%
Volumen 24h $247.02B
6.4%
BTC % 54.65%
-0.03%
ETH % 11.03%
0.99%
Monedas
33.732
+7
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Yes Coin (yescoins.cc)
5801
YESCOINS1
|
$0.00000045 | $0.00000227 | 06-10-2025 |
54
|
-80.29% | 407.47% |
|
||
| 5802 |
Cheese
5802
CHEESE
|
$0.000382 | $0.024477 | 20-11-2024 |
374
|
-98.44% | 6,304.38% |
|
||
| 5803 |
C4E
5803
C4E
|
$0.002608 | $0.064440 | 19-06-2024 |
528
|
-95.95% | 2,370.44% |
|
||
| 5804 |
COTI Governance Token
5804
gCOTI
|
$0.002434 | $0.142018 | 20-05-2024 |
558
|
-98.29% | 5,734.80% |
|
||
| 5805 |
Speechless
5805
SPEECHLESS
|
$0.000601 | $0.002868 | 29-09-2025 |
61
|
-79.06% | 377.56% |
|
||
| 5806 |
Based Chad
5806
CHAD
|
$0.000012 | $0.000264 | 13-11-2024 |
381
|
-95.40% | 2,072.50% |
|
||
| 5807 |
Sage Universe
5807
SAGE
|
$0.000180 | $0.023404 | 09-01-2025 |
324
|
-99.23% | 12,905.60% |
|
||
| 5808 |
GENIUS TOKEN & NFT COLLECTIONS
5808
GNUS
|
$1.0911 | $82.05 | 29-03-2024 |
610
|
-98.67% | 7,419.74% |
|
||
| 5809 |
This Is My Iguana
5809
TIMI
|
$0.000136 | $0.008716 | 27-07-2024 |
490
|
-98.44% | 6,325.23% |
|
||
| 5810 |
bozoHYBRID
5810
BOZO
|
$0.000760 | $0.050403 | 28-03-2024 |
611
|
-98.49% | 6,530.06% |
|
||
| 5811 |
HODL
5811
HODLSOL1
|
$0.000044 | $0.000309 | 24-07-2025 |
128
|
-85.65% | 596.64% |
|
||
| 5812 |
EfficientFrontier
5812
SN53
|
$2.13 | $5.44 | 22-07-2025 |
130
|
-60.80% | 155.12% |
|
||
| 5813 |
Velvet Unicorn by Virtuals
5813
VU
|
$0.000461 | $0.016204 | 01-01-2025 |
332
|
-97.16% | 3,417.96% |
|
||
| 5814 |
Funds are SAFU
5814
SAFU
|
$0.000040 | $0.004072 | 08-10-2025 |
52
|
-99.03% | 10,174.44% |
|
||
| 5815 |
Greever
5815
GVL
|
$0.001107 | $0.156637 | 15-06-2024 |
532
|
-99.29% | 14,048.39% |
|
||
| 5816 |
Unseen
5816
UNCN
|
$0.319885 | $0.695460 | 20-11-2024 |
374
|
-54.00% | 117.41% |
|
||
| 5817 |
X Project
5817
XERS
|
$0.000322 | $0.003272 | 21-03-2024 |
618
|
-90.15% | 915.16% |
|
||
| 5818 |
Kitten Haimer
5818
KHAI
|
$0.007652 | $1.3964 | 27-04-2024 |
581
|
-99.45% | 18,148.04% |
|
||
| 5819 |
The Abundance Community Coin
5819
TACC
|
$0.040378 | $2.05 | 19-06-2025 |
163
|
-98.03% | 4,983.96% |
|
||
| 5820 |
Pulse Drip
5820
PDRIP
|
$0.005075 | $5.16 | 12-06-2024 |
535
|
-99.90% | 101,475.02% |
|
||
| 5821 |
Onyx Arches
5821
OXA
|
$0.003099 | $0.006993 | 24-12-2024 |
340
|
-55.68% | 125.65% |
|
||
| 5822 |
TRYC
5822
TRYC
|
$0.023554 | $1.0894 | 01-04-2023 |
973
|
-97.84% | 4,524.97% |
|
||
| 5823 |
AshSwap
5823
ASH
|
$0.000616 | $0.119780 | 03-11-2022 |
1122
|
-99.49% | 19,357.10% |
|
||
| 5824 |
Roxonn
5824
ROXN
|
$0.002591 | $0.003301 | 20-10-2025 |
40
|
-21.49% | 27.37% |
|
||
| 5825 |
Jet2Holidays
5825
JET2
|
$0.000068 | $0.004102 | 10-09-2025 |
80
|
-98.34% | 5,935.90% |
|
||
| 5826 |
USDH Hubble Stablecoin
5826
USDH
|
$0.9969 | $113,269.94 | 22-12-2023 |
708
|
-100.00% | 11,361,833.56% |
|
||
| 5827 |
Triad
5827
TRD
|
$0.024863 | $0.284169 | 13-12-2024 |
351
|
-91.25% | 1,042.94% |
|
||
| 5828 |
NIX
5828
NIX
|
$0.004127 | $0.020241 | 14-11-2023 |
746
|
-79.61% | 390.46% |
|
||
| 5829 |
TOKERO
5829
TOKERO
|
$0.003902 | $0.307625 | 26-05-2025 |
187
|
-98.73% | 7,783.74% |
|
||
| 5830 |
Swiss Capital / Komet
5830
SC
|
$1.0903 | $296.44 | 16-11-2021 |
1474
|
-99.63% | 27,089.03% |
|
||
| 5831 |
Medicle
5831
MDI
|
$0.00000769 | $0.695628 | 23-03-2024 |
616
|
-100.00% | 9,042,256.03% |
|
||
| 5832 |
PEGONetwork
5832
OSK-DAO
|
$0.072370 | $7,209.25 | 01-09-2022 |
1185
|
-100.00% | 9,961,579.68% |
|
||
| 5833 |
XPX
5833
XPX
|
$0.00000789 | $0.000030 | 30-09-2024 |
425
|
-73.83% | 282.13% |
|
||
| 5834 |
Get AI
5834
GET
|
$0.483116 | $11.05 | 18-12-2024 |
346
|
-95.63% | 2,187.25% |
|
||
| 5835 |
GUGO
5835
GUGO
|
$0.000334 | $0.011094 | 26-08-2025 |
95
|
-96.99% | 3,225.88% |
|
||
| 5836 |
xFund
5836
XFUND
|
$100.70 | $139,926.59 | 21-12-2021 |
1439
|
-99.93% | 138,856.62% |
|
||
| 5837 |
Glades
5837
GLDS
|
$0.000216 | $0.004984 | 30-04-2025 |
213
|
-95.66% | 2,204.91% |
|
||
| 5838 |
American Bitcoin
5838
ABTC
|
$0.00000119 | $0.00000298 | 04-09-2025 |
86
|
-60.18% | 151.13% |
|
||
| 5839 |
Jax Network
5839
WJXN
|
$0.013233 | $13.72 | 16-11-2021 |
1474
|
-99.90% | 103,569.63% |
|
||
| 5840 |
PESHI
5840
PESHI
|
$0.00000030 | $0.000011 | 01-06-2024 |
546
|
-97.31% | 3,623.26% |
|
||
| 5841 |
M3M3
5841
M3M3
|
$0.000427 | $0.184341 | 12-12-2024 |
352
|
-99.77% | 43,078.85% |
|
||
| 5842 |
EAGLE COIN
5842
EGC
|
$1.0005 | $33.16 | 28-08-2025 |
93
|
-96.98% | 3,214.03% |
|
||
| 5843 |
HALO Coin
5843
HALO
|
$0.000012 | $0.295175 | 03-03-2023 |
1002
|
-100.00% | 2,563,964.93% |
|
||
| 5844 |
Block Hub Coin
5844
BHC
|
$1.2035 | $5.28 | 27-11-2025 |
2
|
-77.19% | 338.38% |
|
||
| 5845 |
XOXNO
5845
XOXNO
|
$0.017024 | $0.267917 | 09-07-2024 |
508
|
-93.65% | 1,473.74% |
|
||
| 5846 |
GBANK APY
5846
GBK
|
$0.003751 | $0.143606 | 16-03-2024 |
623
|
-97.39% | 3,728.61% |
|
||
| 5847 |
SAVVA
5847
SAVVA
|
$0.003191 | $0.004841 | 31-07-2025 |
121
|
-34.10% | 51.74% |
|
||
| 5848 |
Grimace
5848
GRIMACE
|
$0.101049 | $23.58 | 22-03-2024 |
617
|
-99.57% | 23,239.33% |
|
||
| 5849 |
Chirper AI
5849
CHIRP
|
$0.000325 | $0.007897 | 21-05-2025 |
192
|
-95.88% | 2,327.07% |
|
||
| 5850 |
Paper Plane
5850
PLANE
|
$0.001564 | $0.111520 | 18-04-2024 |
590
|
-98.60% | 7,030.64% |
|
33.732 Monedas Monitoreadas - Página 117 de 675