Cap Mercado $2.75T
1.81%
Volumen 24h $281.82B
13.27%
BTC % 55.29%
0.56%
ETH % 10.15%
-0.09%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
HDOKI
5801
OKI
|
$0.000084 | $0.001195 | 29-05-2025 |
327
|
-92.94% | 1,315.43% |
|
||
| 5802 |
SUIA
5802
SUIA
|
$0.000617 | $0.224950 | 03-12-2023 |
870
|
-99.73% | 36,381.04% |
|
||
| 5803 |
Circular Protocol
5803
CIRX
|
$0.002776 | $0.004924 | 06-10-2025 |
197
|
-43.63% | 77.41% |
|
||
| 5804 |
Santacoin
5804
SANTA
|
$0.000029 | $0.000490 | 16-10-2025 |
187
|
-94.08% | 1,590.04% |
|
||
| 5805 |
LANDLORD RONALD
5805
$LANDLORD
|
$0.000049 | $0.006777 | 11-07-2024 |
649
|
-99.28% | 13,806.19% |
|
||
| 5806 |
FARTLESS COIN
5806
FARTLESS
|
$0.000030 | $0.011044 | 05-08-2025 |
259
|
-99.73% | 37,202.95% |
|
||
| 5807 |
Warrior Coin
5807
WAR
|
$0.00000080 | $0.000066 | 24-04-2025 |
362
|
-98.79% | 8,164.23% |
|
||
| 5808 |
Tectum Cash Token
5808
TCT
|
$0.005074 | $0.172946 | 04-12-2025 |
138
|
-97.07% | 3,308.81% |
|
||
| 5809 |
Pulsechain
5809
PLS
|
$0.00000805 | $0.000321 | 22-05-2023 |
1065
|
-97.49% | 3,881.65% |
|
||
| 5810 |
Lootex
5810
LOOT
|
$0.000660 | $1.58 | 13-04-2022 |
1469
|
-99.96% | 239,916.32% |
|
||
| 5811 |
MXNB
5811
MXNB
|
$0.057486 | $0.063544 | 17-08-2025 |
247
|
-9.53% | 10.54% |
|
||
| 5812 |
Dignity Gold
5812
DIGAU
|
$0.497147 | $120.85 | 23-09-2022 |
1306
|
-99.59% | 24,208.12% |
|
||
| 5813 |
Frencoin
5813
FREN
|
$0.002088 | $0.020712 | 13-09-2025 |
220
|
-89.92% | 891.84% |
|
||
| 5814 |
Elympics
5814
ELP
|
$0.000888 | $0.013002 | 24-07-2025 |
271
|
-93.17% | 1,363.83% |
|
||
| 5815 |
IC GHOST
5815
GHOST
|
$0.000020 | $0.000819 | 13-12-2024 |
494
|
-97.52% | 3,926.11% |
|
||
| 5816 |
Metavault Trade
5816
MVX
|
$0.025880 | $4.48 | 27-10-2022 |
1272
|
-99.42% | 17,219.73% |
|
||
| 5817 |
Causecoin
5817
CAUSE
|
$0.027008 | $0.202167 | 06-12-2025 |
136
|
-86.64% | 648.54% |
|
||
| 5818 |
Kendu Inu
5818
KENDU
|
$0.00000004 | $0.000021 | 29-07-2025 |
266
|
-99.82% | 56,593.33% |
|
||
| 5819 |
Mexican Peso Tether
5819
MXNT
|
$0.045990 | $0.244847 | 05-09-2025 |
228
|
-81.22% | 432.39% |
|
||
| 5820 |
GenieSwap
5820
GENIE
|
$0.000484 | $0.021755 | 03-07-2023 |
1023
|
-97.78% | 4,396.94% |
|
||
| 5821 |
MAGIKAL.ai
5821
MGKL
|
$0.00000011 | $0.00000290 | 29-03-2023 |
1119
|
-96.06% | 2,440.24% |
|
||
| 5822 |
LFGSwap Finance(CORE)
5822
LFG
|
$0.000034 | $0.172025 | 08-03-2023 |
1140
|
-99.98% | 500,043.99% |
|
||
| 5823 |
Basilisk
5823
BSX
|
$0.000011 | $0.000368 | 19-08-2022 |
1341
|
-97.13% | 3,382.66% |
|
||
| 5824 |
cast oracles
5824
CAST
|
$0.00000797 | $0.000629 | 17-12-2025 |
125
|
-98.73% | 7,792.95% |
|
||
| 5825 |
Monkey the picasso
5825
MONKEY
|
$0.00000612 | $0.005389 | 10-08-2025 |
254
|
-99.89% | 88,033.97% |
|
||
| 5826 |
BabyBuilder
5826
BBOB
|
$0.000022 | $0.000804 | 06-06-2025 |
319
|
-97.29% | 3,583.31% |
|
||
| 5827 |
Imagine - The World as One
5827
GMIX
|
$0.008421 | $0.008914 | 24-08-2025 |
240
|
-5.52% | 5.85% |
|
||
| 5828 |
Sentre Protocol
5828
SNTR
|
$0.000630 | $0.055671 | 07-01-2022 |
1565
|
-98.87% | 8,734.26% |
|
||
| 5829 |
Sora
5829
SORA
|
$0.000035 | $0.022981 | 18-02-2024 |
793
|
-99.85% | 66,406.25% |
|
||
| 5830 |
Digitra.com Token
5830
DGTA
|
$0.001211 | $0.057850 | 19-07-2024 |
641
|
-97.91% | 4,676.42% |
|
||
| 5831 |
REAT CAPITAL
5831
REAT
|
$0.116255 | $5.32 | 14-02-2026 |
66
|
-97.81% | 4,472.46% |
|
||
| 5832 |
PumpFunFloki
5832
PFF
|
$0.000100 | $0.000241 | 03-02-2026 |
77
|
-58.24% | 139.49% |
|
||
| 5833 |
Robin
5833
ROBIN
|
$0.00000016 | $0.00000521 | 28-08-2025 |
236
|
-96.99% | 3,218.70% |
|
||
| 5834 |
Blocknet
5834
BLOCK
|
$0.010648 | $57.24 | 06-01-2018 |
3027
|
-99.98% | 537,449.20% |
|
||
| 5835 |
Satoshi a BTC Stablecoin
5835
TSAT
|
$0.000762 | $0.001712 | 13-10-2025 |
190
|
-55.52% | 124.82% |
|
||
| 5836 |
HealthSci.AI
5836
HSAI
|
$0.001038 | $0.018922 | 23-11-2024 |
514
|
-94.52% | 1,723.46% |
|
||
| 5837 |
Xpedition
5837
XPED
|
$0.000067 | $0.033942 | 19-09-2025 |
214
|
-99.80% | 50,545.48% |
|
||
| 5838 |
Squid Game (CTO)
5838
SQUID
|
$0.001826 | $0.034998 | 09-12-2024 |
498
|
-94.78% | 1,817.08% |
|
||
| 5839 |
HALO Coin
5839
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1145
|
-100.00% | 2,630,225.74% |
|
||
| 5840 |
The Doge NFT
5840
DOG
|
$0.000503 | $0.130932 | 16-11-2021 |
1617
|
-99.62% | 25,954.51% |
|
||
| 5841 |
Silo Finance
5841
SILO
|
$0.000684 | $0.959887 | 10-04-2022 |
1472
|
-99.93% | 140,328.32% |
|
||
| 5842 |
DoubleUp
5842
DOUBLEUP1
|
$0.098138 | $0.882062 | 05-11-2025 |
167
|
-88.87% | 798.80% |
|
||
| 5843 |
CronaSwap
5843
CRONA
|
$0.000265 | $28.88 | 23-02-2022 |
1518
|
-100.00% | 10,885,603.77% |
|
||
| 5844 |
Official Elon Coin (elonofficial.xyz)
5844
ELON
|
$0.000020 | $0.000543 | 08-06-2025 |
317
|
-96.25% | 2,563.20% |
|
||
| 5845 |
Apple Tokenized Stock (Hyperliquid)
5845
AAPL
|
$272.44 | $274.02 | 25-02-2026 |
55
|
-0.58% | 0.58% |
|
||
| 5846 |
OpenEden Open Dollar
5846
USDO
|
$0.9980 | $1.0932 | 27-03-2025 |
390
|
-8.71% | 9.54% |
|
||
| 5847 |
FRED
5847
FRED
|
$0.000136 | $0.166871 | 23-11-2024 |
514
|
-99.92% | 122,420.24% |
|
||
| 5848 |
CHEEPEPE
5848
CHEEPEPE
|
$0.000012 | $0.037672 | 18-05-2024 |
703
|
-99.97% | 302,535.92% |
|
||
| 5849 |
Hydro Protocol
5849
HDRO
|
$0.000855 | $0.070861 | 06-01-2025 |
470
|
-98.79% | 8,186.95% |
|
||
| 5850 |
pepecoin on SOL
5850
PEPEOSOL
|
$0.000044 | $0.013718 | 19-01-2024 |
823
|
-99.68% | 30,889.10% |
|
34.505 Monedas Monitoreadas - Página 117 de 691