Cap Mercado $2.50T
0.96%
Volumen 24h $130.41B
-54.43%
BTC % 53.66%
-0.16%
ETH % 9.79%
1.22%
Monedas
34.435
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Alpha Fi
5801
ALPHA
|
$0.985892 | $24,002.50 | 07-01-2025 |
445
|
-100.00% | 2,434,498.07% |
|
||
| 5802 |
OFFICIAL ZUNO
5802
ZUNO
|
$0.000019 | $0.008003 | 11-11-2025 |
137
|
-99.77% | 42,816.13% |
|
||
| 5803 |
Guardian
5803
GUARD
|
$0.015054 | $18.57 | 09-05-2022 |
1419
|
-99.92% | 123,274.21% |
|
||
| 5804 |
Wrapped zkCRO
5804
wzkCRO
|
$0.072098 | $0.378592 | 28-08-2025 |
212
|
-80.96% | 425.10% |
|
||
| 5805 |
Mint Token
5805
MT
|
$0.002529 | $0.008720 | 14-08-2025 |
226
|
-70.99% | 244.72% |
|
||
| 5806 |
Kintsugi
5806
KINT
|
$0.007492 | $66.38 | 07-01-2022 |
1541
|
-99.99% | 885,972.20% |
|
||
| 5807 |
Altair
5807
AIR
|
$0.001414 | $0.134292 | 11-02-2022 |
1506
|
-98.95% | 9,398.60% |
|
||
| 5808 |
Anubhav Trainings
5808
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
190
|
-19.30% | 23.91% |
|
||
| 5809 |
Poken
5809
PKN
|
$0.000029 | $0.341510 | 27-11-2021 |
1582
|
-99.99% | 1,192,030.58% |
|
||
| 5810 |
FIST
5810
FIST
|
$0.000113 | $0.004958 | 28-10-2025 |
151
|
-97.72% | 4,278.05% |
|
||
| 5811 |
HODL
5811
HODLSOL1
|
$0.000049 | $0.000309 | 24-07-2025 |
247
|
-84.20% | 533.05% |
|
||
| 5812 |
TON Bridged USDC
5812
JUSDC
|
$0.9993 | $1.3517 | 15-05-2025 |
317
|
-26.07% | 35.27% |
|
||
| 5813 |
MMSC Platform
5813
MMSC
|
$0.048755 | $0.876120 | 13-11-2025 |
135
|
-94.44% | 1,696.98% |
|
||
| 5814 |
IQ50
5814
IQ50
|
$0.00000039 | $0.000058 | 26-03-2024 |
732
|
-99.33% | 14,747.80% |
|
||
| 5815 |
MetaDAO
5815
META
|
$3,006.55 | $10,548.71 | 04-01-2026 |
83
|
-71.50% | 250.86% |
|
||
| 5816 |
Wifejak
5816
WIFE
|
$0.000221 | $0.021409 | 28-11-2024 |
485
|
-98.97% | 9,580.41% |
|
||
| 5817 |
THE WORD TOKEN
5817
TWD
|
$0.00000232 | $0.000012 | 20-08-2025 |
220
|
-80.91% | 423.85% |
|
||
| 5818 |
DORA AI by Virtuals
5818
DORA
|
$0.000140 | $0.023072 | 29-12-2024 |
454
|
-99.39% | 16,330.79% |
|
||
| 5819 |
Señor Dip
5819
DIP
|
$0.000342 | $0.001956 | 28-08-2025 |
212
|
-82.51% | 471.76% |
|
||
| 5820 |
X.com
5820
X
|
$0.039533 | $0.165714 | 15-08-2023 |
956
|
-76.14% | 319.18% |
|
||
| 5821 |
Empowa
5821
EMP
|
$0.009891 | $0.220034 | 14-12-2023 |
835
|
-95.50% | 2,124.68% |
|
||
| 5822 |
Reflect
5822
RFL
|
$0.017251 | $1.55 | 02-01-2025 |
450
|
-98.89% | 8,903.67% |
|
||
| 5823 |
DBXen
5823
DXN
|
$0.026519 | $90.00 | 21-04-2023 |
1072
|
-99.97% | 339,280.32% |
|
||
| 5824 |
ZED Token
5824
ZED
|
$0.000273 | $0.193350 | 30-07-2022 |
1337
|
-99.86% | 70,816.97% |
|
||
| 5825 |
Pepe
5825
PEPESOLANA
|
$0.000275 | $0.042408 | 04-06-2024 |
662
|
-99.35% | 15,297.11% |
|
||
| 5826 |
MetaHint
5826
MTHT
|
$0.669098 | $1.53 | 26-12-2025 |
92
|
-56.27% | 128.65% |
|
||
| 5827 |
POM
5827
POM
|
$0.000412 | $0.005572 | 12-03-2025 |
381
|
-92.61% | 1,252.51% |
|
||
| 5828 |
Treat
5828
TREAT
|
$0.000149 | $0.012160 | 16-01-2025 |
436
|
-98.77% | 8,049.09% |
|
||
| 5829 |
Distributed Autonomous Organization
5829
DAO
|
$0.038983 | $1.98 | 14-06-2023 |
1018
|
-98.03% | 4,979.98% |
|
||
| 5830 |
Robinhood Tokenized Stock (Hyperliquid)
5830
ROBINHOODTOK1
|
$65.92 | $85.10 | 05-03-2026 |
23
|
-22.54% | 29.09% |
|
||
| 5831 |
COCOCOIN
5831
COCO
|
$0.00000471 | $0.002542 | 18-12-2024 |
465
|
-99.81% | 53,833.28% |
|
||
| 5832 |
yellow ket
5832
KET
|
$0.002022 | $0.619582 | 29-05-2025 |
303
|
-99.67% | 30,543.87% |
|
||
| 5833 |
ULTRON
5833
ULX
|
$0.000704 | $0.186778 | 11-09-2023 |
929
|
-99.62% | 26,449.26% |
|
||
| 5834 |
BabyCrepe
5834
BABYCREPE
|
$0.00000006 | $0.00000170 | 24-09-2025 |
185
|
-96.53% | 2,782.09% |
|
||
| 5835 |
GenomesDao
5835
GENE
|
$0.000535 | $0.053500 | 04-01-2025 |
448
|
-99.00% | 9,898.18% |
|
||
| 5836 |
Ton Raffles
5836
RAFF
|
$0.025836 | $1.68 | 11-04-2024 |
716
|
-98.46% | 6,386.03% |
|
||
| 5837 |
HZM Coin
5837
HZM
|
$0.000200 | $0.066508 | 06-11-2021 |
1603
|
-99.70% | 33,173.98% |
|
||
| 5838 |
MILO Project
5838
MILO
|
$0.007891 | $0.291432 | 10-06-2023 |
1022
|
-97.29% | 3,593.10% |
|
||
| 5839 |
Sharky
5839
SHARK
|
$0.001249 | $0.561641 | 16-04-2024 |
711
|
-99.78% | 44,871.16% |
|
||
| 5840 |
Changcoin
5840
CTH
|
$5.47 | $14.31 | 07-04-2025 |
355
|
-61.74% | 161.37% |
|
||
| 5841 |
Bancor Governance Token
5841
VBNT
|
$0.309167 | $9.36 | 10-11-2021 |
1599
|
-96.70% | 2,928.19% |
|
||
| 5842 |
Waves.Exchange Token
5842
WX
|
$0.001633 | $9.80 | 07-12-2021 |
1572
|
-99.98% | 600,050.37% |
|
||
| 5843 |
Boggy Coin
5843
BOGGY
|
$0.000510 | $0.000572 | 25-03-2026 |
3
|
-10.92% | 12.25% |
|
||
| 5844 |
Cheese
5844
CHEESE
|
$0.000193 | $0.024477 | 20-11-2024 |
493
|
-99.21% | 12,558.22% |
|
||
| 5845 |
BitDAO
5845
BIT
|
$0.666820 | $4.22 | 12-07-2024 |
624
|
-84.20% | 532.94% |
|
||
| 5846 |
President Trump
5846
47
|
$0.000052 | $0.021032 | 29-10-2024 |
515
|
-99.76% | 40,718.32% |
|
||
| 5847 |
AxonDAO Governance Token
5847
AXGT
|
$0.014747 | $0.559724 | 03-12-2024 |
480
|
-97.37% | 3,695.54% |
|
||
| 5848 |
Mellion Coin
5848
MEC
|
$8.05 | $23.89 | 16-12-2025 |
102
|
-66.30% | 196.74% |
|
||
| 5849 |
AMATO
5849
AMATO
|
$0.002174 | $0.018913 | 18-12-2025 |
100
|
-88.50% | 769.86% |
|
||
| 5850 |
HairDAO
5850
HAIR
|
$11.43 | $125.76 | 03-01-2025 |
449
|
-90.91% | 999.91% |
|
34.435 Monedas Monitoreadas - Página 117 de 689