Cap Mercado $3.12T
-2.36%
Volumen 24h $233.33B
12.72%
BTC % 55.39%
1.44%
ETH % 10.94%
-2.01%
Monedas
33.834
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
HatchyPocket
5801
HATCHY
|
$0.000591 | $0.006953 | 27-04-2023 |
966
|
-91.50% | 1,076.67% |
|
||
| 5802 |
Yelay
5802
YLAY
|
$0.004674 | $0.036291 | 06-11-2024 |
407
|
-87.12% | 676.47% |
|
||
| 5803 |
Ordiswap
5803
ORDS
|
$0.000326 | $0.277724 | 05-03-2024 |
653
|
-99.88% | 85,205.36% |
|
||
| 5804 |
AASToken
5804
AAST
|
$0.001505 | $2.84 | 06-03-2024 |
652
|
-99.95% | 188,644.98% |
|
||
| 5805 |
TON FISH MEMECOIN
5805
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
552
|
-98.12% | 5,209.84% |
|
||
| 5806 |
Airbloc
5806
ABL
|
$0.000075 | $37.09 | 29-11-2021 |
1480
|
-100.00% | 49,703,286.72% |
|
||
| 5807 |
Stryke
5807
SYK
|
$0.021613 | $0.222838 | 17-12-2024 |
366
|
-90.30% | 931.05% |
|
||
| 5808 |
Weirdo
5808
WEIRDO
|
$0.00000453 | $0.000210 | 05-06-2024 |
561
|
-97.84% | 4,537.29% |
|
||
| 5809 |
WATER
5809
$WATER
|
$0.00000604 | $0.003257 | 25-06-2024 |
541
|
-99.81% | 53,791.37% |
|
||
| 5810 |
HDOKI
5810
OKI
|
$0.000304 | $0.001195 | 29-05-2025 |
203
|
-74.52% | 292.44% |
|
||
| 5811 |
Oxbull
5811
OXI
|
$0.128089 | $4.79 | 07-11-2025 |
41
|
-97.33% | 3,640.94% |
|
||
| 5812 |
Galvan
5812
IZE
|
$0.000058 | $0.006984 | 04-05-2023 |
959
|
-99.17% | 11,902.10% |
|
||
| 5813 |
Chinese Doge Wow
5813
$CHIDO
|
$0.000530 | $0.018893 | 05-12-2024 |
378
|
-97.19% | 3,462.12% |
|
||
| 5814 |
Waves.Exchange Token
5814
WX
|
$0.004491 | $9.80 | 07-12-2021 |
1472
|
-99.95% | 218,165.69% |
|
||
| 5815 |
Satoshi a BTC Stablecoin
5815
TSAT
|
$0.000862 | $0.001712 | 13-10-2025 |
66
|
-49.66% | 98.64% |
|
||
| 5816 |
Hawk
5816
HAWK
|
$0.000038 | $0.000877 | 17-01-2025 |
335
|
-95.62% | 2,182.56% |
|
||
| 5817 |
GimbutisCoin
5817
USAD
|
$0.9998 | $1.0013 | 13-10-2025 |
66
|
-0.15% | 0.15% |
|
||
| 5818 |
Wrapped MistCoin
5818
WMC
|
$2.22 | $26.75 | 02-01-2025 |
350
|
-91.71% | 1,105.61% |
|
||
| 5819 |
Paystream
5819
PAYS
|
$0.051573 | $0.060965 | 11-12-2025 |
7
|
-15.41% | 18.21% |
|
||
| 5820 |
Rewind Protocol
5820
FWD
|
$0.422810 | $0.424180 | 17-12-2025 |
1
|
-0.32% | 0.32% |
|
||
| 5821 |
Krest Network
5821
KREST
|
$0.002729 | $1.4657 | 09-03-2024 |
649
|
-99.81% | 53,612.78% |
|
||
| 5822 |
COTI Governance Token
5822
gCOTI
|
$0.002558 | $0.142018 | 20-05-2024 |
577
|
-98.20% | 5,451.15% |
|
||
| 5823 |
Solana Shib
5823
SSHIB
|
$0.0000000010 | $0.00000020 | 25-12-2023 |
724
|
-99.49% | 19,452.30% |
|
||
| 5824 |
WDOT
5824
WDOT
|
$1.76 | $11.75 | 14-03-2024 |
644
|
-85.01% | 567.26% |
|
||
| 5825 |
XOXNO
5825
XOXNO
|
$0.011968 | $0.267917 | 09-07-2024 |
527
|
-95.53% | 2,138.59% |
|
||
| 5826 |
NIX
5826
NIX
|
$0.004860 | $0.020241 | 14-11-2023 |
765
|
-75.99% | 316.50% |
|
||
| 5827 |
Mystic Land Coin
5827
MYTH
|
$0.061877 | $20.01 | 02-05-2024 |
595
|
-99.69% | 32,234.51% |
|
||
| 5828 |
BTCSKR
5828
BSK
|
$0.007167 | $5.00 | 04-12-2024 |
379
|
-99.86% | 69,711.22% |
|
||
| 5829 |
Frictionless
5829
FRIC
|
$0.000376 | $0.005246 | 02-12-2024 |
381
|
-92.83% | 1,294.98% |
|
||
| 5830 |
AxonDAO Governance Token
5830
AXGT
|
$0.013114 | $0.559724 | 03-12-2024 |
380
|
-97.66% | 4,168.24% |
|
||
| 5831 |
OSOL AI Index
5831
OSOL
|
$0.000353 | $0.252635 | 29-01-2025 |
323
|
-99.86% | 71,434.56% |
|
||
| 5832 |
HGEN DAO
5832
HGEN
|
$0.037046 | $0.249062 | 31-07-2024 |
505
|
-85.13% | 572.30% |
|
||
| 5833 |
JustAnEGG
5833
EGG
|
$0.001005 | $0.055594 | 07-04-2024 |
620
|
-98.19% | 5,431.81% |
|
||
| 5834 |
EtherPOS
5834
ETPOS
|
$0.109954 | $22.70 | 15-01-2024 |
703
|
-99.52% | 20,540.42% |
|
||
| 5835 |
Based Monsta
5835
MONSTA
|
$0.000053 | $0.000131 | 31-01-2025 |
321
|
-60.00% | 149.99% |
|
||
| 5836 |
Catson
5836
CATSON
|
$0.000058 | $0.002369 | 27-07-2024 |
509
|
-97.56% | 3,998.63% |
|
||
| 5837 |
The Css God by Virtuals
5837
WEBSIM
|
$0.000105 | $0.001576 | 15-01-2025 |
337
|
-93.36% | 1,405.88% |
|
||
| 5838 |
Solnic
5838
SOLNIC
|
$0.001501 | $0.010719 | 16-12-2024 |
367
|
-86.00% | 614.06% |
|
||
| 5839 |
Game 5 BALL
5839
BALL
|
$0.001976 | $0.011296 | 01-12-2024 |
382
|
-82.51% | 471.71% |
|
||
| 5840 |
Lumi Finance
5840
LUA
|
$1.85 | $7.04 | 10-04-2024 |
617
|
-73.65% | 279.47% |
|
||
| 5841 |
Extra Finance
5841
EXTRA
|
$0.010197 | $0.283335 | 28-03-2024 |
630
|
-96.40% | 2,678.63% |
|
||
| 5842 |
RoboFi
5842
VICS
|
$0.025863 | $2.00 | 10-09-2021 |
1560
|
-98.70% | 7,617.44% |
|
||
| 5843 |
Swiss Capital / Komet
5843
SC
|
$1.0897 | $296.44 | 16-11-2021 |
1493
|
-99.63% | 27,104.52% |
|
||
| 5844 |
Zambesigold
5844
ZGD
|
$0.072970 | $3.54 | 15-11-2022 |
1129
|
-97.94% | 4,752.46% |
|
||
| 5845 |
Satellite Doge-1 Mission
5845
DOGE-1
|
$0.000195 | $0.013790 | 20-12-2023 |
729
|
-98.58% | 6,964.17% |
|
||
| 5846 |
Roxonn
5846
ROXN
|
$0.002230 | $0.003301 | 20-10-2025 |
59
|
-32.45% | 48.05% |
|
||
| 5847 |
Elons Pet Fish ERIC
5847
ERIC
|
$0.000803 | $0.043741 | 23-04-2024 |
604
|
-98.16% | 5,349.10% |
|
||
| 5848 |
MiaSwap
5848
MIA
|
$0.001999 | $0.112638 | 26-08-2024 |
479
|
-98.23% | 5,534.25% |
|
||
| 5849 |
Swappi
5849
PPI
|
$0.001175 | $0.057861 | 05-05-2023 |
958
|
-97.97% | 4,823.99% |
|
||
| 5850 |
Nexus
5850
NEXUS
|
$0.000584 | $0.002921 | 17-07-2025 |
154
|
-80.01% | 400.28% |
|
33.834 Monedas Monitoreadas - Página 117 de 677