Cap Mercado $2.55T
-2.56%
Volumen 24h $137.26B
6.99%
BTC % 53.86%
-0.53%
ETH % 9.83%
-1.22%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
x402jobs
5801
JOBS
|
$0.00000926 | $0.001904 | 20-12-2025 |
92
|
-99.51% | 20,455.10% |
|
||
| 5802 |
SmartGolfToken
5802
SGI
|
$0.601755 | $1.4482 | 27-01-2026 |
54
|
-58.45% | 140.67% |
|
||
| 5803 |
Trader
5803
TDE
|
$0.286346 | $2.66 | 12-07-2025 |
253
|
-89.24% | 829.31% |
|
||
| 5804 |
Velvet Unicorn by Virtuals
5804
VU
|
$0.000174 | $0.016204 | 01-01-2025 |
445
|
-98.93% | 9,208.55% |
|
||
| 5805 |
Aliens
5805
ALIENS
|
$0.00000667 | $0.000440 | 14-04-2025 |
342
|
-98.48% | 6,498.47% |
|
||
| 5806 |
Lambda Markets
5806
LMDA
|
$0.003197 | $0.085144 | 08-02-2023 |
1138
|
-96.25% | 2,563.37% |
|
||
| 5807 |
PeiPei
5807
PEIPEI
|
$0.00000039 | $0.000014 | 29-11-2024 |
478
|
-97.28% | 3,570.88% |
|
||
| 5808 |
Solana ID
5808
SOLID
|
$0.001066 | $0.062172 | 21-12-2024 |
456
|
-98.29% | 5,733.45% |
|
||
| 5809 |
FreeRossDAO
5809
FREE
|
$0.000033 | $0.009390 | 17-12-2021 |
1556
|
-99.65% | 28,455.69% |
|
||
| 5810 |
Agents AI
5810
AGENT
|
$0.000077 | $0.014766 | 08-01-2025 |
438
|
-99.48% | 19,116.97% |
|
||
| 5811 |
Punch (punchtokenoff.xyz)
5811
PUNCH
|
$0.005099 | $0.012501 | 20-03-2026 |
2
|
-59.22% | 145.19% |
|
||
| 5812 |
WaterMinder
5812
WMDR
|
$0.000016 | $0.002495 | 15-07-2025 |
250
|
-99.36% | 15,611.62% |
|
||
| 5813 |
ANDY
5813
ANDY
|
$0.00000041 | $0.000434 | 29-06-2024 |
631
|
-99.91% | 106,440.94% |
|
||
| 5814 |
Jeo Boden
5814
BODEN
|
$0.000942 | $0.962563 | 08-04-2024 |
713
|
-99.90% | 102,059.92% |
|
||
| 5815 |
GLDT
5815
GLDT
|
$1.4555 | $1.92 | 07-11-2025 |
135
|
-24.12% | 31.78% |
|
||
| 5816 |
FODL Finance
5816
FODL
|
$0.000304 | $1.0988 | 20-10-2021 |
1614
|
-99.97% | 361,805.25% |
|
||
| 5817 |
Nasdaq420
5817
NSDQ
|
$0.000425 | $0.016135 | 07-01-2025 |
439
|
-97.37% | 3,698.38% |
|
||
| 5818 |
Boopa
5818
BOOPA
|
$0.000019 | $0.006303 | 08-05-2025 |
318
|
-99.70% | 33,067.61% |
|
||
| 5819 |
real fast
5819
SPEED
|
$0.000130 | $0.031972 | 29-05-2024 |
662
|
-99.59% | 24,450.15% |
|
||
| 5820 |
JustAnEGG
5820
EGG
|
$0.000879 | $0.055594 | 07-04-2024 |
714
|
-98.42% | 6,228.34% |
|
||
| 5821 |
Open Swap
5821
OPENX
|
$0.012324 | $0.183850 | 25-02-2023 |
1121
|
-93.30% | 1,391.76% |
|
||
| 5822 |
Yellow BNB
5822
YBNB
|
$0.000027 | $0.000511 | 12-10-2025 |
161
|
-94.75% | 1,803.58% |
|
||
| 5823 |
KING
5823
KING
|
$0.00000804 | $0.028343 | 31-01-2026 |
50
|
-99.97% | 352,375.83% |
|
||
| 5824 |
SundaeSwap
5824
SUNDAE
|
$0.001032 | $1.2854 | 22-01-2025 |
424
|
-99.92% | 124,397.42% |
|
||
| 5825 |
Baby DragonX
5825
BDX
|
$0.00000077 | $0.000053 | 30-10-2024 |
508
|
-98.54% | 6,763.54% |
|
||
| 5826 |
Octavia
5826
VIA
|
$0.001700 | $2.75 | 02-03-2024 |
750
|
-99.94% | 161,491.67% |
|
||
| 5827 |
Dogecoin
5827
DOGE
|
$0.000075 | $0.004350 | 16-06-2024 |
644
|
-98.27% | 5,676.49% |
|
||
| 5828 |
THEROS
5828
THEROS
|
$0.261503 | $0.393459 | 22-01-2026 |
59
|
-33.54% | 50.46% |
|
||
| 5829 |
Token.com
5829
TOKEN
|
$0.000275 | $0.008284 | 18-02-2025 |
397
|
-96.68% | 2,908.94% |
|
||
| 5830 |
Balance Coin
5830
BLC
|
$0.9982 | $1.1333 | 21-02-2025 |
394
|
-11.92% | 13.53% |
|
||
| 5831 |
Bit Game Verse Token
5831
BGVT
|
$0.000020 | $0.000371 | 08-11-2022 |
1230
|
-94.72% | 1,792.74% |
|
||
| 5832 |
Snowbank
5832
SB
|
$218.47 | $5,391.71 | 10-11-2021 |
1593
|
-95.95% | 2,367.99% |
|
||
| 5833 |
Bonk on Base
5833
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
699
|
-99.16% | 11,734.61% |
|
||
| 5834 |
VOLT.WIN
5834
VOLT
|
$0.000302 | $0.078684 | 20-10-2024 |
518
|
-99.62% | 25,946.83% |
|
||
| 5835 |
Spiderswap
5835
SPDR
|
$0.002836 | $0.039112 | 09-04-2024 |
712
|
-92.75% | 1,279.16% |
|
||
| 5836 |
Based Chad
5836
CHAD
|
$0.00000746 | $0.000264 | 13-11-2024 |
494
|
-97.17% | 3,439.28% |
|
||
| 5837 |
Radr
5837
RADR
|
$0.000033 | $0.004957 | 16-01-2026 |
65
|
-99.33% | 14,775.11% |
|
||
| 5838 |
PESHI
5838
PESHI
|
$0.00000021 | $0.000011 | 01-06-2024 |
659
|
-98.17% | 5,358.37% |
|
||
| 5839 |
X Doge
5839
X
|
$0.0000000040 | $0.00000011 | 03-06-2022 |
1388
|
-96.43% | 2,700.66% |
|
||
| 5840 |
AlphaExchangeAI
5840
AEA
|
$0.000020 | $0.093019 | 07-10-2025 |
166
|
-99.98% | 466,161.19% |
|
||
| 5841 |
Dragon Coin
5841
DGN
|
$0.000202 | $0.000997 | 06-10-2025 |
167
|
-79.76% | 394.16% |
|
||
| 5842 |
BKOK FinTech
5842
BKOK
|
$0.056857 | $1.90 | 23-10-2024 |
515
|
-97.01% | 3,250.08% |
|
||
| 5843 |
Tectum Cash Token
5843
TCT
|
$0.005627 | $0.172946 | 04-12-2025 |
108
|
-96.75% | 2,973.77% |
|
||
| 5844 |
Typus Finance
5844
TYPUS
|
$0.000651 | $0.100138 | 30-11-2024 |
477
|
-99.35% | 15,277.70% |
|
||
| 5845 |
OBOT
5845
OBOT
|
$0.000190 | $0.039811 | 18-12-2024 |
459
|
-99.52% | 20,879.71% |
|
||
| 5846 |
Cancer
5846
CANCER
|
$0.000059 | $0.005596 | 16-12-2024 |
461
|
-98.95% | 9,394.31% |
|
||
| 5847 |
Frencoin
5847
FREN
|
$0.002285 | $0.020712 | 13-09-2025 |
190
|
-88.97% | 806.50% |
|
||
| 5848 |
Bitcoin Cash on Base
5848
BCHB
|
$0.005673 | $0.090301 | 04-08-2024 |
595
|
-93.72% | 1,491.67% |
|
||
| 5849 |
Warrior Coin
5849
WAR
|
$0.00000097 | $0.000066 | 24-04-2025 |
332
|
-98.53% | 6,708.84% |
|
||
| 5850 |
GENIUS TOKEN & NFT COLLECTIONS
5850
GNUS
|
$0.351322 | $82.05 | 29-03-2024 |
723
|
-99.57% | 23,254.35% |
|
34.362 Monedas Monitoreadas - Página 117 de 688