Cap Mercado $3.36T
0.71%
Volumen 24h $366.05B
-11.85%
BTC % 54.43%
-0.62%
ETH % 11%
0.63%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
dKloud
5801
DKT
|
$0.001381 | $0.007014 | 15-09-2025 |
65
|
-80.32% | 408.05% |
|
||
| 5802 |
Fungi
5802
FUNGI
|
$0.002543 | $0.089318 | 23-04-2024 |
575
|
-97.15% | 3,411.80% |
|
||
| 5803 |
FOMO
5803
JUSTFOMO1
|
$0.001705 | $0.012094 | 12-09-2025 |
68
|
-85.90% | 609.42% |
|
||
| 5804 |
Shack Token
5804
SHACK
|
$0.018906 | $0.031082 | 03-11-2025 |
16
|
-39.17% | 64.40% |
|
||
| 5805 |
Poken
5805
PKN
|
$0.000056 | $0.341510 | 27-11-2021 |
1453
|
-99.98% | 611,212.35% |
|
||
| 5806 |
AxonDAO Governance Token
5806
AXGT
|
$0.028028 | $0.559724 | 03-12-2024 |
351
|
-94.99% | 1,897.00% |
|
||
| 5807 |
Bank Coin
5807
BANK
|
$0.000018 | $0.862377 | 05-04-2022 |
1324
|
-100.00% | 4,774,968.66% |
|
||
| 5808 |
OBORTECH
5808
OBOT
|
$0.003207 | $0.133686 | 26-10-2021 |
1485
|
-97.60% | 4,068.36% |
|
||
| 5809 |
Nitro League
5809
NITRO
|
$0.000144 | $86,057.19 | 19-01-2022 |
1400
|
-100.00% | 59,751,146,952.86% |
|
||
| 5810 |
ChatGPTs Mascot
5810
CHATTY
|
$0.000100 | $0.012214 | 18-11-2024 |
366
|
-99.18% | 12,158.66% |
|
||
| 5811 |
OSOL AI Index
5811
OSOL
|
$0.000350 | $0.252635 | 29-01-2025 |
294
|
-99.86% | 72,098.55% |
|
||
| 5812 |
Evrmore
5812
EVR
|
$0.000049 | $0.206342 | 29-03-2025 |
235
|
-99.98% | 422,265.36% |
|
||
| 5813 |
Mint Token
5813
MT
|
$0.005075 | $0.008720 | 14-08-2025 |
97
|
-41.80% | 71.82% |
|
||
| 5814 |
Book of Binance
5814
BOOK
|
$0.003096 | $0.065401 | 13-05-2025 |
190
|
-95.27% | 2,012.20% |
|
||
| 5815 |
SafeMoon v2
5815
SFM
|
$0.00000947 | $0.007232 | 04-01-2022 |
1415
|
-99.87% | 76,255.48% |
|
||
| 5816 |
Solayer USD
5816
SUSD
|
$1.1053 | $1.1572 | 16-05-2025 |
187
|
-4.48% | 4.69% |
|
||
| 5817 |
Defi Tiger
5817
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
91
|
-87.52% | 701.29% |
|
||
| 5818 |
HDOKI
5818
OKI
|
$0.000405 | $0.001195 | 29-05-2025 |
174
|
-66.11% | 195.05% |
|
||
| 5819 |
Peace Network
5819
PC
|
$0.025048 | $3.37 | 28-11-2024 |
356
|
-99.26% | 13,368.31% |
|
||
| 5820 |
CryptoCart V2
5820
CCV2
|
$0.760182 | $9.70 | 24-12-2021 |
1426
|
-92.16% | 1,175.57% |
|
||
| 5821 |
Utherverse Xaeon
5821
UTHR
|
$0.056730 | $0.172604 | 02-02-2025 |
290
|
-67.13% | 204.25% |
|
||
| 5822 |
Photon
5822
PHOTON
|
$0.171864 | $0.252590 | 14-11-2025 |
5
|
-31.96% | 46.97% |
|
||
| 5823 |
HODL
5823
HODLSOL1
|
$0.000046 | $0.000309 | 24-07-2025 |
118
|
-85.25% | 578.05% |
|
||
| 5824 |
HILO
5824
HILO
|
$0.018031 | $0.368747 | 09-11-2023 |
741
|
-95.11% | 1,945.06% |
|
||
| 5825 |
Overnight
5825
OVN
|
$1.2576 | $98.57 | 10-04-2024 |
588
|
-98.72% | 7,737.76% |
|
||
| 5826 |
MXNB
5826
MXNB
|
$0.054561 | $0.063544 | 17-08-2025 |
94
|
-14.14% | 16.47% |
|
||
| 5827 |
Asvoria
5827
ASV
|
$0.008760 | $0.654298 | 19-01-2025 |
304
|
-98.66% | 7,368.75% |
|
||
| 5828 |
Marvin Inu
5828
MARVIN
|
$0.00000045 | $0.000053 | 18-11-2024 |
366
|
-99.15% | 11,665.28% |
|
||
| 5829 |
Alpha Fi
5829
ALPHA
|
$0.774988 | $24,002.50 | 07-01-2025 |
316
|
-100.00% | 3,097,043.21% |
|
||
| 5830 |
FireBotToken
5830
FBX
|
$0.298892 | $1.3503 | 19-12-2021 |
1431
|
-77.86% | 351.77% |
|
||
| 5831 |
MIR Token
5831
MIR
|
$0.000023 | $0.009921 | 20-02-2023 |
1003
|
-99.77% | 43,197.70% |
|
||
| 5832 |
Smart energy pay
5832
SEP
|
$0.003808 | $0.020018 | 07-12-2024 |
347
|
-80.98% | 425.65% |
|
||
| 5833 |
EURØP
5833
EUROP
|
$1.1567 | $1.1895 | 17-09-2025 |
63
|
-2.76% | 2.84% |
|
||
| 5834 |
TikTrix
5834
TRIX
|
$0.025362 | $0.258726 | 18-07-2025 |
124
|
-90.20% | 920.14% |
|
||
| 5835 |
Passage
5835
PASG
|
$0.000614 | $0.113163 | 08-01-2024 |
681
|
-99.46% | 18,322.82% |
|
||
| 5836 |
BTCs (Ordinals)
5836
BTCS
|
$0.334379 | $3.79 | 16-01-2024 |
673
|
-91.18% | 1,033.92% |
|
||
| 5837 |
Crosswalk
5837
CSW
|
$0.000010 | $0.000052 | 01-10-2024 |
414
|
-79.81% | 395.41% |
|
||
| 5838 |
SmartMall
5838
SMT
|
$0.544202 | $1.2377 | 23-07-2025 |
119
|
-56.03% | 127.44% |
|
||
| 5839 |
Indigo Protocol - iBTC
5839
IBTC
|
$94,949.98 | $145,221.05 | 15-07-2025 |
127
|
-34.62% | 52.94% |
|
||
| 5840 |
Dark MAGA
5840
DMAGA
|
$0.000196 | $0.021320 | 12-08-2024 |
464
|
-99.08% | 10,775.98% |
|
||
| 5841 |
JPMorgan
5841
JPMORGAN
|
$43,187.93 | $43,381.68 | 18-11-2025 |
1
|
-0.45% | 0.45% |
|
||
| 5842 |
GM
5842
GM
|
$0.000802 | $0.016095 | 29-04-2025 |
204
|
-95.02% | 1,908.00% |
|
||
| 5843 |
usdx.money
5843
USDX
|
$0.137767 | $1.0038 | 30-06-2025 |
142
|
-86.28% | 628.61% |
|
||
| 5844 |
Edge - DADI
5844
EDGE
|
$0.174159 | $4.74 | 16-11-2021 |
1464
|
-96.32% | 2,620.81% |
|
||
| 5845 |
Pofu
5845
POFU
|
$0.000155 | $0.000307 | 20-10-2025 |
30
|
-49.50% | 98.01% |
|
||
| 5846 |
DeepFakeAI
5846
FAKEAI
|
$0.000919 | $0.043125 | 11-03-2024 |
618
|
-97.87% | 4,595.16% |
|
||
| 5847 |
Triad
5847
TRD
|
$0.031604 | $0.284169 | 13-12-2024 |
341
|
-88.88% | 799.15% |
|
||
| 5848 |
BRAINROT
5848
ROT
|
$0.000069 | $0.012210 | 17-11-2024 |
367
|
-99.44% | 17,663.99% |
|
||
| 5849 |
Starcoin
5849
STC
|
$0.001048 | $0.140864 | 21-08-2022 |
1186
|
-99.26% | 13,335.48% |
|
||
| 5850 |
Zarraz Dollar
5850
ZD
|
$0.018553 | $0.170044 | 25-03-2025 |
239
|
-89.09% | 816.52% |
|
33.680 Monedas Monitoreadas - Página 117 de 674