Cap Mercado $3.24T
-0.19%
Volumen 24h $146.77B
-36.81%
BTC % 55.01%
0.03%
ETH % 11.01%
0.99%
Monedas
34.113
+6
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Defi Tiger
5801
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
157
|
-87.52% | 701.29% |
|
||
| 5802 |
Advanced Mortgage & Reserve
5802
AMR
|
$0.000333 | $0.653322 | 11-06-2025 |
227
|
-99.95% | 195,887.93% |
|
||
| 5803 |
Bitcoin Cash on Base
5803
BCHB
|
$0.007662 | $0.090301 | 04-08-2024 |
538
|
-91.52% | 1,078.63% |
|
||
| 5804 |
STAMP
5804
STAMP
|
$0.002915 | $0.170389 | 09-03-2024 |
686
|
-98.29% | 5,744.30% |
|
||
| 5805 |
Monero AI
5805
XMR
|
$0.000506 | $0.002823 | 23-01-2026 |
1
|
-82.09% | 458.39% |
|
||
| 5806 |
Wagmi
5806
WAGMI
|
$0.002214 | $0.281611 | 13-12-2023 |
773
|
-99.21% | 12,620.61% |
|
||
| 5807 |
Source
5807
SOURCE
|
$0.000378 | $0.044306 | 17-05-2024 |
617
|
-99.15% | 11,607.39% |
|
||
| 5808 |
SafeMoon v2
5808
SFM
|
$0.00000356 | $0.007232 | 04-01-2022 |
1481
|
-99.95% | 203,264.11% |
|
||
| 5809 |
XDoge Network
5809
XDOGE
|
$0.00000267 | $0.000035 | 04-11-2021 |
1542
|
-92.49% | 1,231.58% |
|
||
| 5810 |
Pepe
5810
PEPESOLANA
|
$0.000332 | $0.042408 | 04-06-2024 |
599
|
-99.22% | 12,680.08% |
|
||
| 5811 |
Santa
5811
SANTA
|
$0.001399 | $0.061936 | 09-12-2024 |
411
|
-97.74% | 4,328.43% |
|
||
| 5812 |
Airbloc
5812
ABL
|
$0.000076 | $37.09 | 29-11-2021 |
1517
|
-100.00% | 48,888,895.99% |
|
||
| 5813 |
Loomlay
5813
LAY
|
$0.000680 | $0.028884 | 26-08-2025 |
151
|
-97.65% | 4,147.05% |
|
||
| 5814 |
MemeGames AI
5814
MGAMES
|
$0.000095 | $0.005927 | 27-06-2025 |
211
|
-98.40% | 6,150.89% |
|
||
| 5815 |
toby
5815
TOBY
|
$0.00000001 | $0.00000007 | 19-11-2024 |
431
|
-83.14% | 493.25% |
|
||
| 5816 |
RecycleX
5816
RCX
|
$0.017472 | $0.063177 | 04-09-2025 |
142
|
-72.34% | 261.59% |
|
||
| 5817 |
US Degen Index 6900
5817
DXY
|
$0.000194 | $0.008688 | 12-10-2024 |
469
|
-97.77% | 4,380.87% |
|
||
| 5818 |
Sovryn Dollar
5818
DLLR
|
$0.988154 | $1.0547 | 02-03-2025 |
328
|
-6.31% | 6.73% |
|
||
| 5819 |
JUNO
5819
JUNO
|
$0.036132 | $45.89 | 04-03-2022 |
1422
|
-99.92% | 126,907.50% |
|
||
| 5820 |
Brilliantcrypto
5820
BRIL
|
$0.009585 | $0.103185 | 28-11-2024 |
422
|
-90.71% | 976.56% |
|
||
| 5821 |
Evil Larry
5821
LARRY
|
$0.002745 | $0.088817 | 21-09-2025 |
125
|
-96.91% | 3,135.83% |
|
||
| 5822 |
TRYC
5822
TRYC
|
$0.023037 | $1.0894 | 01-04-2023 |
1029
|
-97.89% | 4,628.79% |
|
||
| 5823 |
Counter Fire
5823
CEC
|
$0.000695 | $0.043063 | 19-11-2024 |
431
|
-98.39% | 6,097.02% |
|
||
| 5824 |
Frencoin
5824
FREN
|
$0.012204 | $0.020712 | 13-09-2025 |
133
|
-41.08% | 69.71% |
|
||
| 5825 |
Brainedge
5825
LEARN
|
$0.008347 | $0.051048 | 09-06-2025 |
229
|
-83.65% | 511.59% |
|
||
| 5826 |
NOMOEX Token
5826
NOMOX
|
$0.006641 | $0.035397 | 09-04-2025 |
290
|
-81.24% | 433.04% |
|
||
| 5827 |
A Gently Used 2001 Honda Civic
5827
USEDCAR
|
$0.000680 | $0.086381 | 06-01-2024 |
749
|
-99.21% | 12,596.10% |
|
||
| 5828 |
Ukrainian Sanctioned Digital Token
5828
USDT
|
$1.0014 | $1.2328 | 06-06-2025 |
232
|
-18.77% | 23.11% |
|
||
| 5829 |
EICOIN
5829
EICOIN
|
$0.004767 | $0.004783 | 23-01-2026 |
1
|
-0.33% | 0.33% |
|
||
| 5830 |
Wrapped MistCoin
5830
WMC
|
$2.04 | $26.75 | 02-01-2025 |
387
|
-92.37% | 1,211.23% |
|
||
| 5831 |
JPMorgan
5831
JPMORGAN
|
$65,665.05 | $65,783.12 | 23-01-2026 |
1
|
-0.18% | 0.18% |
|
||
| 5832 |
Wifejak
5832
WIFE
|
$0.000219 | $0.021409 | 28-11-2024 |
422
|
-98.98% | 9,662.48% |
|
||
| 5833 |
Nyxia AI
5833
NYXC
|
$0.004527 | $0.140721 | 11-11-2024 |
439
|
-96.78% | 3,008.66% |
|
||
| 5834 |
NIX
5834
NIX
|
$0.006461 | $0.020241 | 14-11-2023 |
802
|
-68.08% | 213.30% |
|
||
| 5835 |
THEROS
5835
THEROS
|
$0.383399 | $0.393459 | 22-01-2026 |
2
|
-2.56% | 2.62% |
|
||
| 5836 |
Shifu
5836
SHIFU
|
$0.00000490 | $0.000080 | 23-01-2025 |
366
|
-93.91% | 1,542.17% |
|
||
| 5837 |
你可以在一天内改变人生
5837
一
|
$0.000141 | $0.000838 | 20-01-2026 |
4
|
-83.16% | 493.77% |
|
||
| 5838 |
Deep Whales AI
5838
DEEPAI
|
$0.006112 | $0.028461 | 27-04-2024 |
637
|
-78.52% | 365.65% |
|
||
| 5839 |
Cryptomus
5839
CRMS
|
$0.730409 | $1.0301 | 16-10-2025 |
100
|
-29.10% | 41.04% |
|
||
| 5840 |
cwoin
5840
CWOIN
|
$0.000032 | $0.000411 | 08-10-2025 |
108
|
-92.11% | 1,167.35% |
|
||
| 5841 |
Gigabrain by virtuals
5841
BRAIN
|
$0.000507 | $0.016059 | 23-07-2025 |
185
|
-96.84% | 3,066.45% |
|
||
| 5842 |
XNET Mobile
5842
XNET
|
$0.012704 | $0.265185 | 14-09-2024 |
497
|
-95.21% | 1,987.48% |
|
||
| 5843 |
Aussie Dollar Token
5843
AUDX
|
$0.689385 | $0.689233 | 23-01-2026 |
1
|
0.02% | - |
|
||
| 5844 |
Anita AI
5844
ANITA
|
$0.000474 | $0.009954 | 18-05-2025 |
251
|
-95.24% | 2,002.15% |
|
||
| 5845 |
Hermes Protocol
5845
HERMES
|
$0.001527 | $0.245604 | 18-10-2022 |
1194
|
-99.38% | 15,984.10% |
|
||
| 5846 |
EVA AI
5846
EVA
|
$0.006946 | $0.132445 | 14-05-2025 |
255
|
-94.76% | 1,806.76% |
|
||
| 5847 |
Sommelier
5847
SOMM
|
$0.000479 | $0.416289 | 28-02-2023 |
1061
|
-99.89% | 86,889.14% |
|
||
| 5848 |
Chanel
5848
CHANEL
|
$41.83 | $41.89 | 23-01-2026 |
1
|
-0.15% | 0.15% |
|
||
| 5849 |
Andy
5849
ANDY
|
$0.000871 | $0.045060 | 05-06-2024 |
598
|
-98.07% | 5,072.32% |
|
||
| 5850 |
Rewind Protocol
5850
FWD
|
$0.438773 | $0.447757 | 22-01-2026 |
2
|
-2.01% | 2.05% |
|
34.113 Monedas Monitoreadas - Página 117 de 683