Cap Mercado $2.57T
-1.23%
Volumen 24h $200.08B
-32.52%
BTC % 52.98%
-3.54%
ETH % 9.26%
-3.99%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Satoshi Nakamoto
5801
SATOSHI
|
$0.478855 | $3.82 | 15-01-2025 |
415
|
-87.46% | 697.29% |
|
||
| 5802 |
PropTech
5802
PTEK
|
$0.040202 | $3.70 | 08-05-2025 |
302
|
-98.91% | 9,100.00% |
|
||
| 5803 |
ChompCoin
5803
CHOMP
|
$0.003011 | $0.943986 | 10-06-2024 |
634
|
-99.68% | 31,247.11% |
|
||
| 5804 |
TENGE TENGE
5804
TENGE
|
$0.000053 | $0.001881 | 03-10-2025 |
154
|
-97.16% | 3,417.12% |
|
||
| 5805 |
Space Token
5805
SPACE
|
$0.001366 | $0.898222 | 07-10-2021 |
1611
|
-99.85% | 65,661.05% |
|
||
| 5806 |
Official CZ Dog
5806
BROCCOLI
|
$0.000056 | $0.009298 | 14-02-2025 |
385
|
-99.40% | 16,526.53% |
|
||
| 5807 |
Loky by Virtuals
5807
LOKY
|
$0.000305 | $0.012335 | 02-01-2025 |
428
|
-97.52% | 3,939.24% |
|
||
| 5808 |
Satoshi a BTC Stablecoin
5808
TSAT
|
$0.000679 | $0.001712 | 13-10-2025 |
144
|
-60.35% | 152.23% |
|
||
| 5809 |
FUD
5809
FUD
|
$0.00000001 | $0.00000091 | 13-10-2024 |
509
|
-98.79% | 8,192.06% |
|
||
| 5810 |
Michi
5810
MICHI
|
$0.001503 | $0.745006 | 29-07-2024 |
585
|
-99.80% | 49,465.12% |
|
||
| 5811 |
Mint Token
5811
MT
|
$0.002967 | $0.008720 | 14-08-2025 |
204
|
-65.98% | 193.92% |
|
||
| 5812 |
PELFORT
5812
$PELF
|
$0.000021 | $0.000778 | 27-05-2024 |
648
|
-97.34% | 3,656.40% |
|
||
| 5813 | $0.012858 | $9.00 | 13-11-2024 |
478
|
-99.86% | 69,880.83% |
|
|||
| 5814 |
Amnis Finance
5814
AMAPT
|
$0.954022 | $18.82 | 26-03-2024 |
710
|
-94.93% | 1,872.33% |
|
||
| 5815 |
Smart Wallet Token
5815
SWT
|
$0.00000036 | $0.600407 | 05-09-2021 |
1643
|
-100.00% | 166,779,711.11% |
|
||
| 5816 |
Zarraz Dollar
5816
ZD
|
$0.015351 | $0.170044 | 25-03-2025 |
346
|
-90.97% | 1,007.70% |
|
||
| 5817 |
Dynamic Crypto Index
5817
DCI
|
$9,122.45 | $18,275.02 | 04-12-2024 |
457
|
-50.08% | 100.33% |
|
||
| 5818 |
Manifest
5818
MANIFEST
|
$0.000105 | $0.013913 | 22-11-2024 |
469
|
-99.25% | 13,197.07% |
|
||
| 5819 |
President Trump
5819
47
|
$0.000054 | $0.021032 | 29-10-2024 |
493
|
-99.74% | 38,878.56% |
|
||
| 5820 |
Euro Finance
5820
EURC
|
$1.1700 | $1.71 | 25-01-2026 |
40
|
-31.40% | 45.78% |
|
||
| 5821 |
Nitro League
5821
NITRO
|
$0.000086 | $86,057.19 | 19-01-2022 |
1507
|
-100.00% | 100,393,358,572.83% |
|
||
| 5822 |
Jarvis Synthetic Euro
5822
JEUR
|
$0.127389 | $1.1379 | 01-11-2024 |
490
|
-88.80% | 793.23% |
|
||
| 5823 |
VNX British Pound
5823
VGBP
|
$1.3599 | $1.4136 | 11-07-2025 |
238
|
-3.80% | 3.95% |
|
||
| 5824 |
KunaiKash
5824
KUNAI
|
$0.009301 | $0.067205 | 10-05-2024 |
665
|
-86.16% | 622.55% |
|
||
| 5825 |
EtherPOS
5825
ETPOS
|
$0.085801 | $22.70 | 15-01-2024 |
781
|
-99.62% | 26,350.90% |
|
||
| 5826 |
Aviator
5826
AVI
|
$0.000117 | $0.007389 | 21-03-2024 |
715
|
-98.42% | 6,210.42% |
|
||
| 5827 |
JPYC
5827
JPYC
|
$0.006766 | $0.013650 | 31-10-2025 |
126
|
-50.43% | 101.75% |
|
||
| 5828 |
PUMP
5828
PUMP
|
$0.000100 | $0.003658 | 15-11-2024 |
476
|
-97.27% | 3,566.16% |
|
||
| 5829 |
KongSwap
5829
KONG
|
$0.003087 | $0.083331 | 16-12-2024 |
445
|
-96.30% | 2,599.78% |
|
||
| 5830 |
IRR
5830
TOMAN
|
$0.00000330 | $0.000021 | 14-11-2025 |
112
|
-84.05% | 526.89% |
|
||
| 5831 |
Quantrex
5831
QTX
|
$0.195024 | $0.402644 | 21-01-2026 |
44
|
-51.56% | 106.46% |
|
||
| 5832 |
Galactica.com
5832
GNET
|
$0.012299 | $0.106239 | 09-10-2025 |
148
|
-88.42% | 763.83% |
|
||
| 5833 |
USDGOLD
5833
USDG
|
$1.0001 | $1.0953 | 28-01-2026 |
37
|
-8.69% | 9.51% |
|
||
| 5834 |
0xy
5834
0XY
|
$0.016207 | $0.073881 | 26-09-2025 |
161
|
-78.06% | 355.86% |
|
||
| 5835 |
Famous Fox Federation
5835
FOXY
|
$0.001573 | $0.014277 | 12-04-2024 |
693
|
-88.98% | 807.47% |
|
||
| 5836 |
AshSwap
5836
ASH
|
$0.000492 | $0.119780 | 03-11-2022 |
1219
|
-99.59% | 24,222.33% |
|
||
| 5837 |
DBXen
5837
DXN
|
$0.099329 | $90.00 | 21-04-2023 |
1050
|
-99.89% | 90,508.92% |
|
||
| 5838 |
LACOSTOKEN / PolyMoon
5838
LCSN
|
$0.007853 | $0.053869 | 12-09-2025 |
175
|
-85.42% | 585.97% |
|
||
| 5839 |
Block Hub Coin
5839
BHC
|
$0.533971 | $5.28 | 27-11-2025 |
99
|
-89.88% | 888.09% |
|
||
| 5840 |
Defi Tiger
5840
DTG
|
$0.0000000010 | $0.00000002 | 20-08-2025 |
198
|
-93.76% | 1,502.58% |
|
||
| 5841 |
Lifinity
5841
LFNTY
|
$1.1526 | $8.29 | 05-10-2022 |
1248
|
-86.09% | 618.97% |
|
||
| 5842 |
More Coin
5842
MORE
|
$0.054905 | $9.91 | 03-07-2017 |
3168
|
-99.45% | 17,953.54% |
|
||
| 5843 |
Treat
5843
TREAT
|
$0.000158 | $0.012160 | 16-01-2025 |
414
|
-98.70% | 7,575.98% |
|
||
| 5844 |
Vietnam Smarthub Logistics
5844
VSL
|
$0.060008 | $1.95 | 28-10-2024 |
494
|
-96.93% | 3,152.80% |
|
||
| 5845 |
Distribute.ai
5845
DIS
|
$0.000372 | $0.031575 | 27-05-2025 |
283
|
-98.82% | 8,389.46% |
|
||
| 5846 |
Empire Token
5846
EMPIRE
|
$0.000038 | $0.297757 | 24-10-2021 |
1594
|
-99.99% | 783,676.81% |
|
||
| 5847 |
Metaverse Convergence
5847
META
|
$0.000034 | $0.000279 | 07-12-2025 |
89
|
-87.89% | 725.66% |
|
||
| 5848 |
SDOGE
5848
SDOGE
|
$0.00000030 | $0.000021 | 29-10-2024 |
493
|
-98.56% | 6,830.26% |
|
||
| 5849 |
ASSDAQ
5849
ASSDAQ
|
$0.000185 | $0.009665 | 05-08-2025 |
213
|
-98.09% | 5,123.36% |
|
||
| 5850 |
Meta Pool
5850
mpDAO
|
$0.013625 | $0.032894 | 28-09-2025 |
159
|
-58.58% | 141.42% |
|
34.314 Monedas Monitoreadas - Página 117 de 687