Cap Mercado $3.30T
-2.44%
Volumen 24h $315.56B
5.37%
BTC % 54.53%
0.11%
ETH % 11.72%
-0.59%
Monedas
33.792
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Shytoshi Kusama
5801
SHY
|
$0.001019 | $0.008898 | 06-04-2025 |
249
|
-88.55% | 773.39% |
|
||
| 5802 |
BOLT
5802
BOLT
|
$0.000123 | $0.015910 | 11-06-2024 |
548
|
-99.23% | 12,812.35% |
|
||
| 5803 |
Shield
5803
BASEDSHIELD1
|
$0.000156 | $0.001736 | 25-10-2025 |
47
|
-91.02% | 1,013.09% |
|
||
| 5804 |
TENET
5804
TENET
|
$0.000060 | $0.276714 | 29-05-2023 |
927
|
-99.98% | 458,658.58% |
|
||
| 5805 |
Satoshi a BTC Stablecoin
5805
TSAT
|
$0.000902 | $0.001712 | 13-10-2025 |
59
|
-47.29% | 89.71% |
|
||
| 5806 |
Icopax
5806
$IPAX
|
$0.001480 | $0.050100 | 16-09-2025 |
86
|
-97.05% | 3,284.94% |
|
||
| 5807 |
Typus Finance
5807
TYPUS
|
$0.001357 | $0.100138 | 30-11-2024 |
376
|
-98.65% | 7,280.13% |
|
||
| 5808 |
RecycleX
5808
RCX
|
$0.022435 | $0.063177 | 04-09-2025 |
98
|
-64.49% | 181.61% |
|
||
| 5809 |
SundaeSwap
5809
SUNDAE
|
$0.002067 | $1.2854 | 22-01-2025 |
323
|
-99.84% | 62,075.72% |
|
||
| 5810 |
Pre-retogeum
5810
PRTG
|
$1.57 | $24.86 | 05-06-2025 |
189
|
-93.67% | 1,480.06% |
|
||
| 5811 |
IoTAI
5811
IOTAI
|
$0.006725 | $0.047905 | 14-08-2025 |
119
|
-85.96% | 612.36% |
|
||
| 5812 |
C4E
5812
C4E
|
$0.002331 | $0.064440 | 19-06-2024 |
540
|
-96.38% | 2,664.85% |
|
||
| 5813 |
OBOT
5813
OBOT
|
$0.000295 | $0.039811 | 18-12-2024 |
358
|
-99.26% | 13,390.32% |
|
||
| 5814 |
Roko
5814
ROKO
|
$0.00000685 | $0.000175 | 11-03-2024 |
640
|
-96.09% | 2,458.46% |
|
||
| 5815 |
Yield Yak
5815
YAK
|
$187.59 | $16,040.34 | 23-09-2021 |
1540
|
-98.83% | 8,450.73% |
|
||
| 5816 |
Athena DexFi
5816
ATH
|
$0.009572 | $0.538516 | 07-06-2024 |
552
|
-98.22% | 5,525.90% |
|
||
| 5817 |
Boge
5817
BOGE
|
$0.000027 | $0.012697 | 05-04-2024 |
615
|
-99.79% | 46,591.37% |
|
||
| 5818 |
NIX
5818
NIX
|
$0.004853 | $0.020241 | 14-11-2023 |
758
|
-76.02% | 317.07% |
|
||
| 5819 |
Ton Raffles
5819
RAFF
|
$0.041651 | $1.68 | 11-04-2024 |
609
|
-97.51% | 3,923.32% |
|
||
| 5820 |
Stader BNBx
5820
BNBX
|
$961.97 | $1,502.97 | 13-10-2025 |
59
|
-36.00% | 56.24% |
|
||
| 5821 |
MemeMarket
5821
$MFUN
|
$0.000028 | $0.015125 | 05-11-2025 |
36
|
-99.81% | 53,411.08% |
|
||
| 5822 |
Kendu Inu
5822
KENDU
|
$0.00000006 | $0.000021 | 29-07-2025 |
135
|
-99.71% | 34,860.89% |
|
||
| 5823 |
Work X
5823
WORK
|
$0.000695 | $1.76 | 15-12-2023 |
727
|
-99.96% | 252,766.68% |
|
||
| 5824 |
RoboFi
5824
VICS
|
$0.026473 | $2.00 | 10-09-2021 |
1553
|
-98.67% | 7,439.52% |
|
||
| 5825 |
Finvesta
5825
FINVESTA
|
$2.66 | $88.29 | 06-03-2025 |
280
|
-96.99% | 3,221.71% |
|
||
| 5826 |
Croak
5826
CROAK
|
$0.000346 | $0.001880 | 17-12-2024 |
359
|
-81.61% | 443.78% |
|
||
| 5827 |
SolCard
5827
SOLC
|
$0.014705 | $0.367408 | 24-03-2024 |
627
|
-96.00% | 2,398.53% |
|
||
| 5828 |
ELIXIR AI
5828
ELXAI
|
$0.000018 | $0.000704 | 22-04-2025 |
233
|
-97.48% | 3,866.53% |
|
||
| 5829 |
ETH Fan Token
5829
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1425
|
-81.72% | 447.17% |
|
||
| 5830 |
Swiss Capital / Komet
5830
SC
|
$1.0928 | $296.44 | 16-11-2021 |
1486
|
-99.63% | 27,026.64% |
|
||
| 5831 |
BEENZ
5831
BEENZ
|
$0.000078 | $0.003070 | 08-02-2025 |
306
|
-97.45% | 3,824.14% |
|
||
| 5832 |
Balance Tokens
5832
BALN
|
$0.045777 | $2.95 | 10-09-2021 |
1553
|
-98.45% | 6,334.92% |
|
||
| 5833 |
Sunflower Land
5833
SFL
|
$0.072292 | $0.328397 | 13-05-2022 |
1308
|
-77.99% | 354.27% |
|
||
| 5834 |
Frax Finance - Frax Ether
5834
FRXETH
|
$3,136.70 | $4,903.63 | 24-08-2025 |
109
|
-36.03% | 56.33% |
|
||
| 5835 |
DOLR AI
5835
DOLR
|
$0.000560 | $0.016660 | 12-05-2025 |
213
|
-96.64% | 2,874.81% |
|
||
| 5836 |
Open Swap
5836
OPENX
|
$0.025169 | $0.183850 | 25-02-2023 |
1020
|
-86.31% | 630.46% |
|
||
| 5837 |
AQA
5837
AQA
|
$0.000245 | $0.003074 | 16-04-2025 |
239
|
-92.03% | 1,154.37% |
|
||
| 5838 |
PEGONetwork
5838
OSK-DAO
|
$0.049117 | $7,209.25 | 01-09-2022 |
1197
|
-100.00% | 14,677,586.09% |
|
||
| 5839 |
MiaSwap
5839
MIA
|
$0.002318 | $0.112638 | 26-08-2024 |
472
|
-97.94% | 4,760.05% |
|
||
| 5840 |
BALTO
5840
BALTO
|
$0.00000014 | $0.00000356 | 21-11-2024 |
385
|
-96.06% | 2,439.42% |
|
||
| 5841 |
Kekistan
5841
KEK
|
$0.00000238 | $0.000034 | 09-11-2024 |
397
|
-93.09% | 1,346.85% |
|
||
| 5842 |
Green
5842
GREEN
|
$0.000396 | $0.002194 | 29-12-2023 |
713
|
-81.93% | 453.44% |
|
||
| 5843 |
Mobipad
5843
MBP
|
$0.050968 | $0.9994 | 10-07-2022 |
1250
|
-94.90% | 1,860.78% |
|
||
| 5844 |
Onyx Arches
5844
OXA
|
$0.003189 | $0.006993 | 24-12-2024 |
352
|
-54.41% | 119.32% |
|
||
| 5845 |
USD X20
5845
USDX
|
$0.651452 | $1.2886 | 03-12-2025 |
8
|
-49.45% | 97.81% |
|
||
| 5846 |
Chirper AI
5846
CHIRP
|
$0.000310 | $0.007897 | 21-05-2025 |
204
|
-96.08% | 2,449.66% |
|
||
| 5847 |
GUGO
5847
GUGO
|
$0.000142 | $0.011094 | 26-08-2025 |
107
|
-98.72% | 7,704.17% |
|
||
| 5848 |
Graviton
5848
GRAV
|
$0.000052 | $0.039759 | 30-04-2025 |
225
|
-99.87% | 75,674.84% |
|
||
| 5849 |
Bermuda Shorts
5849
SHORT
|
$0.000032 | $0.000490 | 09-11-2025 |
32
|
-93.53% | 1,445.59% |
|
||
| 5850 |
Thales
5850
THALES
|
$0.298612 | $3.17 | 16-09-2021 |
1547
|
-90.58% | 961.90% |
|
33.792 Monedas Monitoreadas - Página 117 de 676