Cap Mercado $2.54T
3.4%
Volumen 24h $212.40B
31.46%
BTC % 54.5%
1.02%
ETH % 9.58%
0.2%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Boomer
5801
BOOMER
|
$0.000381 | $0.047870 | 06-05-2024 |
673
|
-99.20% | 12,456.24% |
|
||
| 5802 |
Cheeseball
5802
CB
|
$0.000038 | $0.019877 | 11-10-2024 |
515
|
-99.81% | 52,509.14% |
|
||
| 5803 |
HOLD
5803
EARN
|
$0.001468 | $0.013484 | 15-03-2024 |
725
|
-89.11% | 818.58% |
|
||
| 5804 |
Wrapped ILCOIN
5804
WILC
|
$0.000469 | $0.009407 | 30-08-2021 |
1653
|
-95.01% | 1,904.66% |
|
||
| 5805 |
FUD
5805
FUD
|
$0.00000001 | $0.00000091 | 13-10-2024 |
513
|
-98.79% | 8,192.06% |
|
||
| 5806 |
AshSwap
5806
ASH
|
$0.000484 | $0.119780 | 03-11-2022 |
1223
|
-99.60% | 24,651.45% |
|
||
| 5807 |
THE LAND ELF Crossing
5807
ELF
|
$0.002981 | $0.065120 | 30-03-2025 |
345
|
-95.42% | 2,084.47% |
|
||
| 5808 |
Guardian
5808
GUARD
|
$0.024006 | $18.57 | 09-05-2022 |
1401
|
-99.87% | 77,265.40% |
|
||
| 5809 |
KunaiKash
5809
KUNAI
|
$0.009302 | $0.067205 | 10-05-2024 |
669
|
-86.16% | 622.48% |
|
||
| 5810 |
Euro Finance
5810
EURC
|
$1.1702 | $1.71 | 25-01-2026 |
44
|
-31.39% | 45.75% |
|
||
| 5811 |
SafeMoon v2
5811
SFM
|
$0.00000268 | $0.007232 | 04-01-2022 |
1526
|
-99.96% | 270,140.20% |
|
||
| 5812 |
Andrea Von Speed
5812
ANDREA
|
$0.000025 | $0.002677 | 17-07-2025 |
236
|
-99.05% | 10,473.71% |
|
||
| 5813 |
NuCypher
5813
NU
|
$0.021440 | $3.58 | 15-10-2021 |
1607
|
-99.40% | 16,606.74% |
|
||
| 5814 |
Gluteus Maximus by Virtuals
5814
GLUTEU
|
$0.000176 | $0.012086 | 15-01-2025 |
419
|
-98.54% | 6,758.74% |
|
||
| 5815 |
Crodie
5815
CRODIE
|
$0.000067 | $0.021627 | 10-05-2024 |
669
|
-99.69% | 32,381.02% |
|
||
| 5816 |
Landwolf
5816
WOLF
|
$0.00000163 | $0.000429 | 27-04-2024 |
682
|
-99.62% | 26,141.62% |
|
||
| 5817 |
Tectum Cash Token
5817
TCT
|
$0.004086 | $0.172946 | 04-12-2025 |
96
|
-97.64% | 4,132.48% |
|
||
| 5818 |
DEXTF Protocol
5818
DEXTF
|
$0.035725 | $63.79 | 25-04-2025 |
319
|
-99.94% | 178,468.75% |
|
||
| 5819 |
EdgeAI
5819
EDGEAI
|
$2.42 | $3.58 | 06-01-2026 |
63
|
-32.41% | 47.94% |
|
||
| 5820 |
HODL
5820
HODLSOL1
|
$0.000038 | $0.000309 | 24-07-2025 |
229
|
-87.87% | 724.40% |
|
||
| 5821 |
Zarraz Dollar
5821
ZD
|
$0.015794 | $0.170044 | 25-03-2025 |
350
|
-90.71% | 976.63% |
|
||
| 5822 |
USDGOLD
5822
USDG
|
$1.0001 | $1.0953 | 28-01-2026 |
41
|
-8.69% | 9.51% |
|
||
| 5823 |
RAI Token
5823
RAI
|
$98.10 | $234.90 | 25-01-2026 |
44
|
-58.24% | 139.47% |
|
||
| 5824 |
Alpha Fi
5824
ALPHA
|
$0.955945 | $24,002.50 | 07-01-2025 |
427
|
-100.00% | 2,510,764.72% |
|
||
| 5825 |
IRR
5825
TOMAN
|
$0.00000250 | $0.000021 | 14-11-2025 |
116
|
-87.92% | 727.49% |
|
||
| 5826 |
New Cat v2
5826
NCT
|
$0.00000057 | $0.00000094 | 27-02-2026 |
11
|
-39.38% | 64.97% |
|
||
| 5827 |
JPY Coin(v2)
5827
JPYC
|
$0.007302 | $0.008920 | 11-01-2026 |
58
|
-18.14% | 22.16% |
|
||
| 5828 |
X.com
5828
X
|
$0.064356 | $0.165714 | 15-08-2023 |
938
|
-61.16% | 157.50% |
|
||
| 5829 |
FNCY
5829
FNCY
|
$0.000867 | $0.107299 | 03-12-2022 |
1193
|
-99.19% | 12,277.56% |
|
||
| 5830 |
Ring AI
5830
RING
|
$0.000646 | $0.866910 | 04-04-2024 |
705
|
-99.93% | 134,065.03% |
|
||
| 5831 |
Robinhood Tokenized Stock (Hyperliquid)
5831
ROBINHOODTOK1
|
$79.32 | $85.10 | 05-03-2026 |
5
|
-6.79% | 7.28% |
|
||
| 5832 |
Terraport
5832
TERRA
|
$0.001579 | $0.012449 | 10-10-2025 |
151
|
-87.31% | 688.32% |
|
||
| 5833 |
GRABWAY
5833
GRAB
|
$0.005450 | $0.182788 | 07-04-2025 |
337
|
-97.02% | 3,254.01% |
|
||
| 5834 |
LEMON
5834
LEMX
|
$33.48 | $89.82 | 21-01-2025 |
413
|
-62.73% | 168.29% |
|
||
| 5835 |
Pepe
5835
PEPESOL
|
$0.000147 | $0.013785 | 12-06-2024 |
636
|
-98.93% | 9,289.04% |
|
||
| 5836 |
THEROS
5836
THEROS
|
$0.257854 | $0.393459 | 22-01-2026 |
47
|
-34.46% | 52.59% |
|
||
| 5837 |
Typus Finance
5837
TYPUS
|
$0.000752 | $0.100138 | 30-11-2024 |
465
|
-99.25% | 13,218.41% |
|
||
| 5838 |
Spacemesh
5838
SMH
|
$0.000974 | $5.70 | 12-03-2024 |
728
|
-99.98% | 585,525.25% |
|
||
| 5839 |
HUNDRED
5839
HUNDRED
|
$0.000177 | $0.000182 | 29-12-2025 |
71
|
-2.81% | 2.90% |
|
||
| 5840 |
XSwap Protocol
5840
XSP
|
$0.000068 | $0.014795 | 01-12-2021 |
1560
|
-99.54% | 21,609.55% |
|
||
| 5841 |
Ruby Currency
5841
RBC
|
$0.001700 | $11.57 | 29-09-2023 |
893
|
-99.99% | 680,300.06% |
|
||
| 5842 |
Laïka
5842
LAIKA
|
$0.031958 | $1.1625 | 17-12-2024 |
448
|
-97.25% | 3,537.68% |
|
||
| 5843 |
Moonlander
5843
FM
|
$0.004634 | $0.039756 | 11-08-2025 |
211
|
-88.34% | 757.87% |
|
||
| 5844 |
Satoshi a BTC Stablecoin
5844
TSAT
|
$0.000685 | $0.001712 | 13-10-2025 |
148
|
-59.99% | 149.97% |
|
||
| 5845 |
Okayeg
5845
OKAYEG
|
$0.00000065 | $0.000040 | 23-05-2024 |
656
|
-98.37% | 6,044.55% |
|
||
| 5846 |
Savings Dai
5846
SDAI
|
$1.1730 | $15,272.99 | 28-11-2025 |
102
|
-99.99% | 1,301,911.46% |
|
||
| 5847 |
KnightSwap
5847
KNIGHT
|
$0.000269 | $0.799872 | 24-12-2021 |
1537
|
-99.97% | 297,282.21% |
|
||
| 5848 |
Book of Binance
5848
BOOK
|
$0.000852 | $0.065401 | 13-05-2025 |
301
|
-98.70% | 7,576.39% |
|
||
| 5849 |
Nyan Cat (nyancoin.io)
5849
NYAN
|
$0.000121 | $0.005621 | 18-10-2025 |
143
|
-97.85% | 4,546.86% |
|
||
| 5850 |
Chirper AI
5850
CHIRP
|
$0.000203 | $0.007897 | 21-05-2025 |
293
|
-97.43% | 3,791.59% |
|
34.321 Monedas Monitoreadas - Página 117 de 687