Cap Mercado $2.75T 0.64%
Volumen 24h $272.40B 1.61%
BTC % 55.27% 0.28%
ETH % 10.14% -0.59%
Monedas 34.512 +9
Exchanges 885
Ultima actualización 47 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5801
WardenSwap
WardenSwap
5801
WAD
$0.004358 $0.921707 27-08-2021
1698
-99.53% 21,050.58%
5802
BitBook
BitBook
5802
BBT
$0.000361 $0.022948 10-06-2021
1776
-98.43% 6,260.35%
5803
melo
melo
5803
MELO
$0.00000007 $0.000017 30-09-2024
568
-99.62% 26,350.73%
5804 $0.001108 $0.009914 05-02-2025
440
-88.82% 794.80%
5805
FECES
FECES
5805
FECES
$0.000085 $0.004273 18-11-2024
519
-98.01% 4,922.68%
5806
CSR
CSR
5806
CSR
$0.001400 $0.043044 07-12-2024
500
-96.75% 2,973.83%
5807
HDOKI
HDOKI
5807
OKI
$0.000084 $0.001195 29-05-2025
327
-92.93% 1,315.35%
5808 $0.000372 $0.086381 06-01-2024
836
-99.57% 23,145.85%
5809
Domi Online
Domi Online
5809
DOMI
$0.000728 $0.447191 01-02-2022
1540
-99.84% 61,299.76%
5810
NewB.Farm
NewB.Farm
5810
NEWB
$0.488829 $306.51 15-07-2021
1741
-99.84% 62,601.94%
5811
Shrubius Maximus
Shrubius Maximus
5811
SHRUBIUS
$0.000016 $0.001456 04-01-2025
472
-98.87% 8,742.65%
5812
ZED Token
ZED Token
5812
ZED
$0.000269 $0.193350 30-07-2022
1361
-99.86% 71,730.92%
5813
FLOKITA
FLOKITA
5813
FLOKITA
$0.00000041 $0.000088 22-03-2024
760
-99.54% 21,556.96%
5814 $0.002465 $7.44 09-07-2021
1747
-99.97% 301,700.89%
5815
Carrot by Puffer
Carrot by Puffer
5815
CARROT
$0.007613 $0.459783 09-03-2025
408
-98.34% 5,939.70%
5816
Poncho
Poncho
5816
PONCHO
$0.013408 $0.563460 05-06-2024
685
-97.62% 4,102.51%
5817
MagnetGold
MagnetGold
5817
MTG
$0.014903 $1.1876 26-10-2022
1273
-98.75% 7,869.21%
5818
SuiAI
SuiAI
5818
SUAI
$0.000241 $0.023595 22-01-2025
454
-98.98% 9,671.12%
5819
Altair
Altair
5819
AIR
$0.000869 $0.134292 11-02-2022
1530
-99.35% 15,353.89%
5820 $0.000033 $0.000087 21-03-2026
31
-61.96% 162.89%
5821
NotifAi News
NotifAi News
5821
NOTIFAI
$0.000023 $0.000626 13-01-2026
98
-96.39% 2,666.99%
5822
MetaDAO
MetaDAO
5822
META
$2,238.62 $10,548.71 04-01-2026
107
-78.78% 371.21%
5823
TASSHUB
TASSHUB
5823
TASSHUB
$0.000704 $0.006453 13-08-2025
251
-89.09% 816.76%
5824
Lenda
Lenda
5824
LENDA
$0.000102 $0.008536 15-02-2022
1526
-98.81% 8,271.83%
5825 $0.012544 $0.065886 02-10-2025
201
-80.96% 425.23%
5826 $0.090320 $25.83 10-04-2022
1472
-99.65% 28,501.85%
5827
FreeRossDAO
FreeRossDAO
5827
FREE
$0.000031 $0.009390 17-12-2021
1586
-99.67% 30,046.34%
5828
Shadow Node
Shadow Node
5828
SVPN
$0.000201 $0.034167 08-04-2024
743
-99.41% 16,888.20%
5829
HoldCoin
HoldCoin
5829
HOLD
$0.00000980 $0.004218 26-01-2025
450
-99.77% 42,954.70%
5830 $0.000103 $0.041449 30-11-2024
507
-99.75% 40,132.04%
5831 $0.9974 $1.2012 18-12-2023
855
-16.96% 20.43%
5832
HatchyPocket
HatchyPocket
5832
HATCHY
$0.000260 $0.006953 27-04-2023
1090
-96.27% 2,577.74%
5833 $0.000419 $0.016950 17-04-2025
369
-97.53% 3,944.29%
5834
Meter Stable
Meter Stable
5834
MTRS
$0.358289 $127.79 23-10-2020
2006
-99.72% 35,568.10%
5835
分红狗头
分红狗头
5835
分红狗头
$0.000039 $0.012260 30-01-2026
81
-99.69% 31,703.64%
5836
Stohn Coin
Stohn Coin
5836
SOH
$0.006401 $0.117451 06-12-2023
867
-94.55% 1,734.75%
5837
Alpha Fi
Alpha Fi
5837
ALPHA
$1.0127 $24,002.50 07-01-2025
469
-100.00% 2,369,937.88%
5838 $0.000016 $0.002647 29-01-2025
447
-99.38% 16,086.34%
5839
BabyCrepe
BabyCrepe
5839
BABYCREPE
$0.00000007 $0.00000170 24-09-2025
209
-95.94% 2,364.40%
5840
MonkeDAO
MonkeDAO
5840
DAOSOL
$103.89 $327.62 19-01-2025
457
-68.29% 215.36%
5841 $0.000044 $0.006247 07-02-2025
438
-99.30% 14,221.58%
5842
Basilisk
Basilisk
5842
BSX
$0.000010 $0.000368 19-08-2022
1341
-97.20% 3,465.61%
5843
UvToken
UvToken
5843
UVT
$0.000124 $0.798800 02-09-2022
1327
-99.98% 645,791.48%
5844
HOLD
HOLD
5844
EARN
$0.002919 $0.013484 15-03-2024
767
-78.35% 361.97%
5845
Lootex
Lootex
5845
LOOT
$0.000360 $1.58 13-04-2022
1469
-99.98% 439,919.69%
5846
Cloudbric
Cloudbric
5846
CLB
$0.000223 $20.84 26-11-2021
1607
-100.00% 9,360,772.37%
5847
Ink Finance
Ink Finance
5847
QUILL
$0.003324 $1.1757 03-12-2024
504
-99.72% 35,271.25%
5848 $1.0033 $1.3240 30-01-2026
81
-24.22% 31.97%
5849
Finanx AI
Finanx AI
5849
FNXAI
$0.000052 $2.36 15-04-2025
371
-100.00% 4,570,687.62%
5850
DePlan
DePlan
5850
DPLN
$0.001970 $1.4088 03-04-2024
748
-99.86% 71,425.74%
34.512 Monedas Monitoreadas - Página 117 de 691