Cap Mercado $2.47T
-1.21%
Volumen 24h $198.50B
-11.94%
BTC % 54.31%
0.01%
ETH % 9.58%
-0.31%
Monedas
34.229
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Asvoria
5801
ASV
|
$0.007798 | $0.654298 | 19-01-2025 |
390
|
-98.81% | 8,290.68% |
|
||
| 5802 |
Lumi Finance
5802
LUAUSD
|
$0.975192 | $1.0936 | 17-01-2026 |
27
|
-10.83% | 12.15% |
|
||
| 5803 |
USDGOLD
5803
USDG
|
$0.9987 | $1.0953 | 28-01-2026 |
16
|
-8.82% | 9.67% |
|
||
| 5804 |
Spectrecoin / Alias
5804
XSPEC
|
$0.048258 | $6.74 | 02-01-2018 |
2964
|
-99.28% | 13,861.94% |
|
||
| 5805 |
HUNDRED
5805
HUNDRED
|
$0.000170 | $0.000182 | 29-12-2025 |
46
|
-6.49% | 6.94% |
|
||
| 5806 |
Wrapped BESC
5806
WBESC
|
$1.2692 | $5.34 | 18-09-2025 |
148
|
-76.24% | 320.87% |
|
||
| 5807 |
Edge - DADI
5807
EDGE
|
$0.052321 | $4.74 | 16-11-2021 |
1550
|
-98.90% | 8,956.77% |
|
||
| 5808 |
Altair
5808
AIR
|
$0.000978 | $0.134292 | 11-02-2022 |
1463
|
-99.27% | 13,628.61% |
|
||
| 5809 |
Chronoeffector AI
5809
CHRONOEFFE
|
$0.000405 | $0.001941 | 22-01-2026 |
22
|
-79.11% | 378.75% |
|
||
| 5810 |
Papparico Finance
5810
PPFT
|
$0.00000101 | $0.000055 | 19-05-2024 |
635
|
-98.15% | 5,295.96% |
|
||
| 5811 |
Bonk on Base
5811
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
662
|
-99.16% | 11,734.61% |
|
||
| 5812 |
BURT
5812
BURT
|
$0.00000956 | $0.002581 | 06-06-2025 |
252
|
-99.63% | 26,893.52% |
|
||
| 5813 |
IncomRWA
5813
IRWA
|
$0.018226 | $0.026251 | 03-02-2026 |
10
|
-30.57% | 44.03% |
|
||
| 5814 |
Anzen Finance (ANZ)
5814
ANZ
|
$0.000171 | $0.004402 | 09-02-2025 |
369
|
-96.12% | 2,479.55% |
|
||
| 5815 |
Basilisk
5815
BSX
|
$0.000017 | $0.000368 | 19-08-2022 |
1274
|
-95.42% | 2,082.86% |
|
||
| 5816 |
StakeVault.Network
5816
SVN
|
$0.000060 | $0.434573 | 22-07-2024 |
571
|
-99.99% | 725,955.04% |
|
||
| 5817 |
Veno Finance
5817
LCRO
|
$0.095907 | $0.453548 | 28-08-2025 |
169
|
-78.85% | 372.90% |
|
||
| 5818 |
FRGX Finance
5818
FRGX
|
$0.007703 | $0.353674 | 25-03-2024 |
690
|
-97.82% | 4,491.37% |
|
||
| 5819 |
Boomer
5819
BOOMER
|
$0.000425 | $0.047870 | 06-05-2024 |
648
|
-99.11% | 11,162.52% |
|
||
| 5820 |
MemeGames AI
5820
MGAMES
|
$0.000092 | $0.005927 | 27-06-2025 |
231
|
-98.45% | 6,344.04% |
|
||
| 5821 |
PEPECOIN
5821
PEP
|
$0.000042 | $0.003835 | 29-09-2025 |
137
|
-98.90% | 8,995.93% |
|
||
| 5822 |
SAVVA
5822
SAVVA
|
$0.004414 | $0.006440 | 21-01-2026 |
23
|
-31.47% | 45.92% |
|
||
| 5823 |
XSwap Protocol
5823
XSP
|
$0.000102 | $0.014795 | 01-12-2021 |
1535
|
-99.31% | 14,400.41% |
|
||
| 5824 |
BabyBuilder
5824
BBOB
|
$0.000032 | $0.000804 | 06-06-2025 |
252
|
-96.05% | 2,432.73% |
|
||
| 5825 |
DOGECUBE
5825
DOGECUBE
|
$0.00000230 | $0.000167 | 07-04-2024 |
677
|
-98.62% | 7,166.11% |
|
||
| 5826 |
GIANT
5826
GTAN
|
$0.0000000010 | $0.0000000022 | 21-09-2025 |
145
|
-53.80% | 116.43% |
|
||
| 5827 |
Tectum Cash Token
5827
TCT
|
$0.002535 | $0.172946 | 04-12-2025 |
71
|
-98.53% | 6,721.62% |
|
||
| 5828 |
CryptoLoots
5828
CLOOTS
|
$0.000050 | $0.002100 | 13-08-2025 |
184
|
-97.63% | 4,115.60% |
|
||
| 5829 |
toby
5829
TOBY
|
$0.0000000070 | $0.00000007 | 19-11-2024 |
451
|
-90.17% | 917.00% |
|
||
| 5830 |
Yeet
5830
YEET
|
$0.000591 | $0.020405 | 27-03-2025 |
323
|
-97.10% | 3,351.43% |
|
||
| 5831 |
Pixie
5831
PIX
|
$0.00000443 | $0.007090 | 21-03-2023 |
1060
|
-99.94% | 160,082.60% |
|
||
| 5832 |
Zarraz Dollar
5832
ZD
|
$0.016000 | $0.170044 | 25-03-2025 |
325
|
-90.59% | 962.79% |
|
||
| 5833 |
Swiss Capital / Komet
5833
SC
|
$1.0924 | $296.44 | 16-11-2021 |
1550
|
-99.63% | 27,037.41% |
|
||
| 5834 |
Hermes Protocol
5834
HERMES
|
$0.000791 | $0.245604 | 18-10-2022 |
1214
|
-99.68% | 30,931.80% |
|
||
| 5835 |
Retarded Online Investment
5835
ROI
|
$0.000015 | $0.004475 | 11-11-2025 |
94
|
-99.67% | 30,009.30% |
|
||
| 5836 |
Optio
5836
OPT
|
$0.002047 | $0.034523 | 24-03-2025 |
326
|
-94.07% | 1,586.20% |
|
||
| 5837 |
Curve.fi FRAXUSDC
5837
CRVFRAX
|
$1.0081 | $1.0745 | 12-05-2024 |
642
|
-6.18% | 6.59% |
|
||
| 5838 |
Warrior Coin
5838
WAR
|
$0.00000119 | $0.000066 | 24-04-2025 |
295
|
-98.20% | 5,460.46% |
|
||
| 5839 |
Cryptopeso
5839
CRP
|
$0.025479 | $0.103746 | 08-10-2025 |
128
|
-75.44% | 307.18% |
|
||
| 5840 |
COW
5840
COW
|
$0.005485 | $0.062724 | 06-04-2025 |
313
|
-91.26% | 1,043.54% |
|
||
| 5841 |
Photon
5841
PHOTON
|
$0.040801 | $0.444240 | 09-12-2025 |
66
|
-90.82% | 988.80% |
|
||
| 5842 |
Verge (ETH)
5842
XVG
|
$0.000047 | $0.005252 | 18-08-2025 |
179
|
-99.10% | 10,956.75% |
|
||
| 5843 |
Beni
5843
BENI
|
$0.000171 | $0.008911 | 21-04-2024 |
663
|
-98.08% | 5,107.08% |
|
||
| 5844 |
KunaiKash
5844
KUNAI
|
$0.009294 | $0.067205 | 10-05-2024 |
644
|
-86.17% | 623.13% |
|
||
| 5845 |
THE LAND ELF Crossing
5845
ELF
|
$0.003131 | $0.065120 | 30-03-2025 |
320
|
-95.19% | 1,980.11% |
|
||
| 5846 |
Nitro League
5846
NITRO
|
$0.000082 | $86,057.19 | 19-01-2022 |
1486
|
-100.00% | 104,345,891,348.53% |
|
||
| 5847 |
Defi Tiger
5847
DTG
|
$0.0000000010 | $0.00000002 | 20-08-2025 |
177
|
-93.76% | 1,502.58% |
|
||
| 5848 |
EtherPOS
5848
ETPOS
|
$0.085934 | $22.70 | 15-01-2024 |
760
|
-99.62% | 26,309.83% |
|
||
| 5849 |
EVA AI
5849
EVA
|
$0.004390 | $0.132445 | 14-05-2025 |
275
|
-96.69% | 2,917.29% |
|
||
| 5850 |
NIX
5850
NIX
|
$0.005976 | $0.020241 | 14-11-2023 |
822
|
-70.48% | 238.71% |
|
34.229 Monedas Monitoreadas - Página 117 de 685