Cap Mercado $2.79T
-1.49%
Volumen 24h $287.10B
-8.15%
BTC % 55.9%
0.19%
ETH % 9.99%
-2.1%
Monedas
34.523
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
BTCASH
5801
BTMETA
|
$0.000185 | $0.001090 | 31-07-2025 |
266
|
-83.02% | 489.07% |
|
||
| 5802 |
PepeSol
5802
PEPE
|
$0.000194 | $2,537.03 | 01-01-2024 |
843
|
-100.00% | 1,307,338,056.50% |
|
||
| 5803 |
New Cat v2
5803
NCT
|
$0.00000040 | $0.00000094 | 27-02-2026 |
55
|
-57.50% | 135.32% |
|
||
| 5804 |
Gym Network
5804
GYMNET
|
$0.005442 | $1.90 | 14-04-2022 |
1470
|
-99.71% | 34,767.98% |
|
||
| 5805 |
Lux King Tech
5805
LKT
|
$64.33 | $3,503.49 | 24-11-2024 |
515
|
-98.16% | 5,346.01% |
|
||
| 5806 |
tooker kurlson
5806
TOOKER
|
$0.000116 | $0.128531 | 05-05-2024 |
718
|
-99.91% | 110,995.98% |
|
||
| 5807 |
STIX
5807
STIX
|
$0.00000678 | $0.001882 | 16-12-2024 |
493
|
-99.64% | 27,645.32% |
|
||
| 5808 |
Digitra.com Token
5808
DGTA
|
$0.001207 | $0.057850 | 19-07-2024 |
643
|
-97.91% | 4,691.69% |
|
||
| 5809 |
Betero
5809
BET
|
$0.000830 | $0.017793 | 22-04-2022 |
1462
|
-95.34% | 2,044.67% |
|
||
| 5810 |
Typus Finance
5810
TYPUS
|
$0.000409 | $0.100138 | 30-11-2024 |
509
|
-99.59% | 24,385.70% |
|
||
| 5811 |
RocketFi
5811
ROCKETFI
|
$0.00000047 | $0.00000137 | 19-07-2022 |
1374
|
-65.55% | 190.24% |
|
||
| 5812 |
Dither AI
5812
DITH
|
$0.005925 | $0.208703 | 19-11-2024 |
520
|
-97.16% | 3,422.71% |
|
||
| 5813 |
TRASH COIN
5813
TRASH
|
$0.000127 | $0.003879 | 07-10-2025 |
198
|
-96.73% | 2,958.44% |
|
||
| 5814 |
Crypto BAN
5814
BAN
|
$0.003526 | $0.008128 | 08-10-2025 |
197
|
-56.63% | 130.55% |
|
||
| 5815 |
BaseSwap
5815
BSWAP
|
$0.005098 | $12.72 | 11-08-2023 |
986
|
-99.96% | 249,385.82% |
|
||
| 5816 |
TridentDAO
5816
PSI
|
$0.009742 | $9.31 | 15-02-2023 |
1163
|
-99.90% | 95,449.25% |
|
||
| 5817 |
Elon for AfD
5817
ELON4AFD
|
$0.000668 | $0.237899 | 03-02-2025 |
444
|
-99.72% | 35,512.35% |
|
||
| 5818 |
Matching Game
5818
MATCH
|
$0.00000482 | $0.000154 | 13-02-2023 |
1165
|
-96.87% | 3,095.24% |
|
||
| 5819 |
Squid Game (CTO)
5819
SQUID
|
$0.001894 | $0.034998 | 09-12-2024 |
500
|
-94.59% | 1,748.05% |
|
||
| 5820 |
DeFi Warrior (FIWA)
5820
FIWA
|
$0.000037 | $0.035395 | 08-09-2021 |
1688
|
-99.90% | 95,694.31% |
|
||
| 5821 |
The Abundance Community Coin
5821
TACC
|
$0.033748 | $2.05 | 19-06-2025 |
308
|
-98.36% | 5,982.67% |
|
||
| 5822 |
Ripio Credit Network
5822
RCN
|
$0.001237 | $0.516849 | 04-01-2018 |
3031
|
-99.76% | 41,685.23% |
|
||
| 5823 |
The Emerald Company
5823
EMRLD
|
$0.000086 | $0.047208 | 07-04-2024 |
746
|
-99.82% | 54,839.93% |
|
||
| 5824 |
NAWS.AI
5824
NAWS
|
$0.000556 | $0.005975 | 09-10-2025 |
196
|
-90.69% | 973.75% |
|
||
| 5825 |
EVERY GAME
5825
EGAME
|
$0.00000669 | $0.023480 | 27-11-2021 |
1608
|
-99.97% | 351,035.68% |
|
||
| 5826 |
DARKTIMES
5826
TIMES
|
$0.000189 | $0.227227 | 09-10-2024 |
561
|
-99.92% | 120,296.58% |
|
||
| 5827 |
PulseBitcoin
5827
PLSB
|
$0.020009 | $1.4769 | 14-01-2023 |
1195
|
-98.65% | 7,281.23% |
|
||
| 5828 |
Hxro
5828
HXRO
|
$0.003023 | $10,000,000.00 | 02-01-2024 |
842
|
-100.00% | 330,776,978,483.84% |
|
||
| 5829 |
FECES
5829
FECES
|
$0.000085 | $0.004273 | 18-11-2024 |
521
|
-98.01% | 4,934.75% |
|
||
| 5830 |
All Will Retire
5830
AWR
|
$0.000554 | $0.010809 | 29-07-2025 |
268
|
-94.88% | 1,851.25% |
|
||
| 5831 |
metapass
5831
MPX
|
$0.030014 | $2.32 | 10-01-2026 |
103
|
-98.70% | 7,621.49% |
|
||
| 5832 |
BabyCrepe
5832
BABYCREPE
|
$0.00000007 | $0.00000170 | 24-09-2025 |
211
|
-96.12% | 2,476.42% |
|
||
| 5833 |
DOGEN
5833
DOGEN
|
$0.000021 | $0.004821 | 04-02-2025 |
443
|
-99.57% | 22,974.82% |
|
||
| 5834 |
Trackgood AI
5834
TRAI
|
$0.000249 | $0.003440 | 07-01-2025 |
471
|
-92.76% | 1,282.03% |
|
||
| 5835 |
BabyBuilder
5835
BBOB
|
$0.000021 | $0.000804 | 06-06-2025 |
321
|
-97.41% | 3,757.27% |
|
||
| 5836 |
MELEGA
5836
MARCO
|
$0.000701 | $2.22 | 18-10-2022 |
1283
|
-99.97% | 316,901.30% |
|
||
| 5837 |
MRHB DeFi
5837
MRHB
|
$0.000429 | $0.143268 | 31-12-2021 |
1574
|
-99.70% | 33,266.96% |
|
||
| 5838 |
AID
5838
AID
|
$0.000127 | $10.56 | 05-12-2025 |
139
|
-100.00% | 8,302,812.71% |
|
||
| 5839 |
MonkeDAO
5839
DAOSOL
|
$104.10 | $327.62 | 19-01-2025 |
459
|
-68.22% | 214.70% |
|
||
| 5840 |
Bored Candy City
5840
CANDY
|
$0.000277 | $0.156266 | 29-12-2022 |
1211
|
-99.82% | 56,412.97% |
|
||
| 5841 |
ピータさん
5841
PETAH
|
$0.00000941 | $0.000604 | 24-02-2026 |
58
|
-98.44% | 6,319.26% |
|
||
| 5842 |
NewB.Farm
5842
NEWB
|
$0.489624 | $306.51 | 15-07-2021 |
1743
|
-99.84% | 62,500.14% |
|
||
| 5843 |
Smart Wallet Token
5843
SWT
|
$0.00000027 | $0.600407 | 05-09-2021 |
1691
|
-100.00% | 222,372,981.48% |
|
||
| 5844 |
Time Traveler
5844
BARRON
|
$0.000057 | $0.033414 | 18-01-2025 |
460
|
-99.83% | 58,825.39% |
|
||
| 5845 |
Swan Chain
5845
SWAN
|
$0.000603 | $0.038767 | 21-02-2025 |
426
|
-98.45% | 6,332.45% |
|
||
| 5846 |
Autumn
5846
AUTUMN
|
$0.002779 | $0.009183 | 15-11-2022 |
1255
|
-69.74% | 230.45% |
|
||
| 5847 |
Jones DAO
5847
JONES
|
$0.141064 | $17.30 | 04-02-2022 |
1539
|
-99.18% | 12,164.10% |
|
||
| 5848 |
Matt Furies Mellow Man
5848
MELLOW
|
$0.001593 | $0.201091 | 21-08-2024 |
610
|
-99.21% | 12,524.75% |
|
||
| 5849 |
BitBook
5849
BBT
|
$0.000362 | $0.022948 | 10-06-2021 |
1778
|
-98.42% | 6,244.95% |
|
||
| 5850 |
Spiderswap
5850
SPDR
|
$0.003019 | $0.039112 | 09-04-2024 |
744
|
-92.28% | 1,195.65% |
|
34.523 Monedas Monitoreadas - Página 117 de 691