Cap Mercado $3.30T
0.38%
Volumen 24h $205.22B
-44.17%
BTC % 54.64%
-0.29%
ETH % 11.41%
0.61%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Beets
5801
BEETS
|
$0.007504 | $0.071553 | 02-05-2025 |
226
|
-89.51% | 853.55% |
|
||
| 5802 |
Backstage
5802
BKS
|
$0.005176 | $0.013838 | 13-11-2025 |
31
|
-62.60% | 167.38% |
|
||
| 5803 |
Game Meteor Coin
5803
GMTO
|
$0.000117 | $0.003997 | 26-01-2024 |
688
|
-97.08% | 3,329.09% |
|
||
| 5804 |
PESHI
5804
PESHI
|
$0.00000033 | $0.000011 | 01-06-2024 |
561
|
-97.08% | 3,328.13% |
|
||
| 5805 |
Loud
5805
LOUD
|
$0.001214 | $0.016381 | 01-06-2025 |
196
|
-92.59% | 1,249.08% |
|
||
| 5806 |
chAtoshI
5806
CHATOSHI
|
$0.001402 | $0.006949 | 16-01-2025 |
332
|
-79.82% | 395.47% |
|
||
| 5807 |
HGEN DAO
5807
HGEN
|
$0.038412 | $0.249062 | 31-07-2024 |
501
|
-84.58% | 548.40% |
|
||
| 5808 |
CCA Coin
5808
CCA
|
$0.000084 | $0.006193 | 21-05-2022 |
1303
|
-98.64% | 7,268.10% |
|
||
| 5809 |
Terraport
5809
TERRA
|
$0.003096 | $0.012449 | 10-10-2025 |
65
|
-75.13% | 302.14% |
|
||
| 5810 |
XNET Mobile
5810
XNET
|
$0.010206 | $0.265185 | 14-09-2024 |
456
|
-96.15% | 2,498.33% |
|
||
| 5811 |
Kitten Haimer
5811
KHAI
|
$0.006859 | $1.3964 | 27-04-2024 |
596
|
-99.51% | 20,258.03% |
|
||
| 5812 |
Fat Fella
5812
FAT
|
$0.000372 | $0.024152 | 05-04-2025 |
253
|
-98.46% | 6,393.43% |
|
||
| 5813 |
MLM X
5813
MLMX
|
$0.000024 | $0.002823 | 26-08-2025 |
110
|
-99.17% | 11,909.44% |
|
||
| 5814 |
TRYC
5814
TRYC
|
$0.023419 | $1.0894 | 01-04-2023 |
988
|
-97.85% | 4,551.57% |
|
||
| 5815 |
ETF
5815
ETF
|
$0.0000000080 | $0.481649 | 09-11-2023 |
766
|
-100.00% | 6,020,612,760.99% |
|
||
| 5816 |
Bounty
5816
BNTY
|
$0.000185 | $0.053350 | 17-01-2025 |
331
|
-99.65% | 28,714.99% |
|
||
| 5817 |
enqAI / noiseGPT
5817
EnqAI
|
$0.000398 | $0.140609 | 09-03-2024 |
645
|
-99.72% | 35,230.05% |
|
||
| 5818 |
Crypto BAN
5818
BAN
|
$0.005027 | $0.008128 | 08-10-2025 |
67
|
-38.15% | 61.68% |
|
||
| 5819 |
HDOKI
5819
OKI
|
$0.000321 | $0.001195 | 29-05-2025 |
199
|
-73.10% | 271.79% |
|
||
| 5820 |
Devikins
5820
DVK
|
$0.000170 | $0.007002 | 14-04-2022 |
1340
|
-97.58% | 4,024.52% |
|
||
| 5821 |
Intelly
5821
INTL
|
$0.100857 | $0.985009 | 19-01-2023 |
1060
|
-89.76% | 876.64% |
|
||
| 5822 |
Javsphere
5822
JAV
|
$0.000550 | $0.029956 | 15-12-2024 |
364
|
-98.16% | 5,345.97% |
|
||
| 5823 |
Mars Protocol
5823
MARS
|
$0.009586 | $38.23 | 30-04-2025 |
228
|
-99.97% | 398,658.23% |
|
||
| 5824 |
BaseSwap
5824
BSWAP
|
$0.013952 | $12.72 | 11-08-2023 |
856
|
-99.89% | 91,067.18% |
|
||
| 5825 |
EURØP
5825
EUROP
|
$1.1726 | $1.1930 | 04-12-2025 |
10
|
-1.71% | 1.74% |
|
||
| 5826 |
Nativ
5826
NTV
|
$0.00000051 | $0.000058 | 12-06-2025 |
185
|
-99.12% | 11,219.17% |
|
||
| 5827 |
Nexus
5827
NEXUS
|
$0.000655 | $0.002921 | 17-07-2025 |
150
|
-77.59% | 346.16% |
|
||
| 5828 |
Kristalin Digital
5828
KLX
|
$4.10 | $4.73 | 11-12-2025 |
3
|
-13.19% | 15.20% |
|
||
| 5829 |
Eifi FInance
5829
EIFI
|
$0.000820 | $390.08 | 22-07-2021 |
1606
|
-100.00% | 47,568,415.03% |
|
||
| 5830 |
OmegaX Health
5830
OMEGAX
|
$0.000549 | $0.002829 | 24-06-2025 |
173
|
-80.58% | 414.92% |
|
||
| 5831 |
BOLD
5831
BOLD
|
$0.000034 | $0.005213 | 16-11-2025 |
28
|
-99.36% | 15,429.91% |
|
||
| 5832 |
Yield Yak
5832
YAK
|
$187.96 | $16,040.34 | 23-09-2021 |
1543
|
-98.83% | 8,434.09% |
|
||
| 5833 |
MiaSwap
5833
MIA
|
$0.002304 | $0.112638 | 26-08-2024 |
475
|
-97.95% | 4,788.97% |
|
||
| 5834 |
Guardian
5834
GUARD
|
$0.029389 | $18.57 | 09-05-2022 |
1315
|
-99.84% | 63,094.79% |
|
||
| 5835 |
Quoll Finance
5835
QUO
|
$0.000121 | $0.053967 | 05-11-2022 |
1135
|
-99.78% | 44,616.96% |
|
||
| 5836 |
GoGoPool
5836
GGP
|
$0.375515 | $19.61 | 14-02-2024 |
669
|
-98.09% | 5,123.37% |
|
||
| 5837 |
Onyx Arches
5837
OXA
|
$0.003194 | $0.006993 | 24-12-2024 |
355
|
-54.33% | 118.97% |
|
||
| 5838 |
Krest Network
5838
KREST
|
$0.002752 | $1.4657 | 09-03-2024 |
645
|
-99.81% | 53,169.29% |
|
||
| 5839 |
Tokenised GBP
5839
TGBP
|
$1.3300 | $1.3477 | 03-12-2025 |
11
|
-1.32% | 1.33% |
|
||
| 5840 |
AI Agent Layer
5840
AIFUN
|
$0.000286 | $0.135074 | 02-12-2024 |
377
|
-99.79% | 47,135.07% |
|
||
| 5841 |
PropTech
5841
PTEK
|
$0.261147 | $3.70 | 08-05-2025 |
220
|
-92.94% | 1,316.30% |
|
||
| 5842 |
Extra Finance
5842
EXTRA
|
$0.013123 | $0.283335 | 28-03-2024 |
626
|
-95.37% | 2,059.15% |
|
||
| 5843 |
Pundi X PURSE
5843
PURSE
|
$0.00000939 | $0.010231 | 16-11-2021 |
1489
|
-99.91% | 108,866.20% |
|
||
| 5844 |
WaterMinder
5844
WMDR
|
$0.000245 | $0.002495 | 15-07-2025 |
152
|
-90.19% | 918.94% |
|
||
| 5845 |
Sagittarius
5845
SAGIT
|
$0.000118 | $0.005676 | 16-12-2024 |
363
|
-97.92% | 4,702.38% |
|
||
| 5846 |
USDa (Avalon Labs)
5846
USDA
|
$0.9923 | $1.1277 | 21-04-2025 |
237
|
-12.01% | 13.65% |
|
||
| 5847 |
EADX Token
5847
EDX
|
$0.042218 | $0.096274 | 07-12-2025 |
7
|
-56.15% | 128.04% |
|
||
| 5848 |
eBlockStock
5848
EBSO
|
$0.015008 | $0.084021 | 09-10-2021 |
1527
|
-82.14% | 459.83% |
|
||
| 5849 |
PUGWIFHAT
5849
PUGWIF
|
$0.000054 | $0.005570 | 06-10-2024 |
434
|
-99.03% | 10,229.54% |
|
||
| 5850 |
Outter Finance
5850
OUT
|
$0.000109 | $0.011433 | 31-07-2023 |
867
|
-99.04% | 10,348.68% |
|
33.807 Monedas Monitoreadas - Página 117 de 677