Cap Mercado $3.24T
1.96%
Volumen 24h $161.68B
12.04%
BTC % 54.91%
-0.41%
ETH % 11.09%
-0.81%
Monedas
33.866
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Anubhav Trainings
5801
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
98
|
-18.96% | 23.39% |
|
||
| 5802 |
Señor Dip
5802
DIP
|
$0.000458 | $0.001956 | 28-08-2025 |
120
|
-76.56% | 326.65% |
|
||
| 5803 |
SuiAI
5803
SUAI
|
$0.000473 | $0.023595 | 22-01-2025 |
338
|
-98.00% | 4,890.46% |
|
||
| 5804 |
Blocksmith Labs Forge
5804
$FORGE
|
$0.030210 | $1.58 | 15-10-2022 |
1168
|
-98.08% | 5,119.75% |
|
||
| 5805 |
Doomer
5805
DOOMER
|
$0.000429 | $0.002388 | 02-07-2024 |
542
|
-82.05% | 457.25% |
|
||
| 5806 |
Fronk
5806
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
737
|
-98.84% | 8,544.58% |
|
||
| 5807 | $0.016051 | $9.00 | 13-11-2024 |
408
|
-99.82% | 55,958.54% |
|
|||
| 5808 |
Solana Shib
5808
SSHIB
|
$0.0000000010 | $0.00000020 | 25-12-2023 |
732
|
-99.49% | 19,452.30% |
|
||
| 5809 |
PLEB
5809
PLEB
|
$0.000030 | $0.009469 | 08-04-2024 |
627
|
-99.69% | 31,995.17% |
|
||
| 5810 |
Chiba
5810
CHIB
|
$0.00000047 | $0.000021 | 13-11-2024 |
408
|
-97.73% | 4,308.88% |
|
||
| 5811 |
TONNEL Network
5811
TONNEL
|
$0.958482 | $10.20 | 06-04-2024 |
629
|
-90.60% | 964.16% |
|
||
| 5812 |
Guru Network
5812
GURU
|
$0.000298 | $0.058694 | 01-12-2024 |
390
|
-99.49% | 19,596.23% |
|
||
| 5813 |
House Party Protocol
5813
HPP
|
$0.047641 | $0.050648 | 22-12-2025 |
4
|
-5.94% | 6.31% |
|
||
| 5814 |
Queen Kitty
5814
QKITTY
|
$0.000109 | $0.001128 | 26-07-2025 |
153
|
-90.35% | 936.40% |
|
||
| 5815 |
BGEO(Bitcoin Global Eternal Oasis)
5815
BGEO
|
$0.047662 | $2.53 | 07-04-2025 |
263
|
-98.12% | 5,215.20% |
|
||
| 5816 |
DeMCP
5816
DMCP
|
$0.000043 | $0.008593 | 25-04-2025 |
245
|
-99.50% | 20,074.39% |
|
||
| 5817 |
LunioX
5817
LUNIOX
|
$0.054747 | $0.072345 | 11-12-2025 |
15
|
-24.33% | 32.15% |
|
||
| 5818 |
Backstage
5818
BKS
|
$0.005201 | $0.013838 | 13-11-2025 |
43
|
-62.42% | 166.08% |
|
||
| 5819 |
LACOSTOKEN / PolyMoon
5819
LCSN
|
$0.009646 | $0.053869 | 12-09-2025 |
105
|
-82.09% | 458.44% |
|
||
| 5820 |
ETF
5820
ETF
|
$0.0000000070 | $0.481649 | 09-11-2023 |
778
|
-100.00% | 6,880,700,312.56% |
|
||
| 5821 |
Outlanders
5821
LAND
|
$0.000218 | $0.015912 | 07-08-2024 |
506
|
-98.63% | 7,197.61% |
|
||
| 5822 |
TRYC
5822
TRYC
|
$0.023279 | $1.0894 | 01-04-2023 |
1000
|
-97.86% | 4,579.59% |
|
||
| 5823 |
Dannycoin
5823
DAN
|
$0.000364 | $0.027195 | 09-08-2025 |
139
|
-98.66% | 7,381.11% |
|
||
| 5824 |
Based Chad
5824
CHAD
|
$0.000019 | $0.000264 | 13-11-2024 |
408
|
-92.99% | 1,326.04% |
|
||
| 5825 |
Finvesta
5825
FINVESTA
|
$2.19 | $88.29 | 06-03-2025 |
295
|
-97.52% | 3,937.14% |
|
||
| 5826 |
BaseSwap
5826
BSWAP
|
$0.014989 | $12.72 | 11-08-2023 |
868
|
-99.88% | 84,758.45% |
|
||
| 5827 |
Sulaana
5827
SUL
|
$0.099708 | $1.99 | 30-04-2025 |
240
|
-95.00% | 1,898.09% |
|
||
| 5828 |
EfficientFrontier
5828
SN53
|
$1.55 | $5.44 | 22-07-2025 |
157
|
-71.41% | 249.81% |
|
||
| 5829 |
Costco Hot Dog
5829
COST
|
$0.000308 | $0.088459 | 10-04-2024 |
625
|
-99.65% | 28,632.55% |
|
||
| 5830 |
FairERC20
5830
ferc
|
$0.001648 | $1.50 | 05-06-2023 |
935
|
-99.89% | 91,151.41% |
|
||
| 5831 |
CRYN
5831
CRYN
|
$0.601290 | $25,949.45 | 13-04-2023 |
988
|
-100.00% | 4,315,529.44% |
|
||
| 5832 |
Dickbutt
5832
DICKBUTT
|
$0.00000683 | $0.000287 | 06-01-2025 |
354
|
-97.62% | 4,103.41% |
|
||
| 5833 |
Waves.Exchange Token
5833
WX
|
$0.004223 | $9.80 | 07-12-2021 |
1480
|
-99.96% | 231,971.67% |
|
||
| 5834 |
Vortex
5834
VORTEX
|
$0.00000123 | $0.000035 | 02-09-2025 |
115
|
-96.48% | 2,737.90% |
|
||
| 5835 |
FOGNET
5835
FOG
|
$0.014048 | $2.12 | 18-09-2023 |
830
|
-99.34% | 15,013.27% |
|
||
| 5836 |
Ball3
5836
BCOIN
|
$0.000011 | $0.001625 | 13-11-2025 |
43
|
-99.31% | 14,347.69% |
|
||
| 5837 |
Marvin Inu
5837
MARVIN
|
$0.00000043 | $0.000053 | 18-11-2024 |
403
|
-99.19% | 12,238.53% |
|
||
| 5838 |
Gigabrain by virtuals
5838
BRAIN
|
$0.000866 | $0.016059 | 23-07-2025 |
156
|
-94.61% | 1,755.40% |
|
||
| 5839 |
GoGoPool
5839
GGP
|
$0.243112 | $19.61 | 14-02-2024 |
681
|
-98.76% | 7,968.11% |
|
||
| 5840 |
LoopSwap
5840
LSWAP
|
$0.000118 | $0.008991 | 23-03-2022 |
1374
|
-98.69% | 7,548.29% |
|
||
| 5841 |
White Boy Summer
5841
WBS
|
$0.000090 | $0.025319 | 18-05-2024 |
587
|
-99.64% | 27,902.63% |
|
||
| 5842 |
Beets
5842
BEETS
|
$0.006051 | $0.071553 | 02-05-2025 |
238
|
-91.54% | 1,082.47% |
|
||
| 5843 |
BLANC DAO
5843
BLC
|
$0.490480 | $76.10 | 01-09-2025 |
116
|
-99.36% | 15,414.42% |
|
||
| 5844 |
Balance Coin
5844
BLC
|
$0.9921 | $1.1333 | 21-02-2025 |
308
|
-12.46% | 14.23% |
|
||
| 5845 |
Grimace
5845
GRIMACE
|
$0.110911 | $23.58 | 22-03-2024 |
644
|
-99.53% | 21,163.94% |
|
||
| 5846 |
Poken
5846
PKN
|
$0.000059 | $0.341510 | 27-11-2021 |
1490
|
-99.98% | 577,408.49% |
|
||
| 5847 |
VinDax Coin
5847
VD
|
$0.025176 | $0.339736 | 14-01-2020 |
2173
|
-92.59% | 1,249.46% |
|
||
| 5848 |
PropTech
5848
PTEK
|
$0.202319 | $3.70 | 08-05-2025 |
232
|
-94.53% | 1,728.11% |
|
||
| 5849 |
Cheyenne
5849
CHEYENNE
|
$0.000085 | $0.081425 | 17-11-2024 |
404
|
-99.90% | 95,227.12% |
|
||
| 5850 |
EtherPOS
5850
ETPOS
|
$0.124580 | $22.70 | 15-01-2024 |
711
|
-99.45% | 18,117.18% |
|
33.866 Monedas Monitoreadas - Página 117 de 678