Cap Mercado $3.35T
0.16%
Volumen 24h $363.39B
7.42%
BTC % 54.74%
0.63%
ETH % 10.89%
-1.46%
Monedas
33.685
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
LunioX
5801
LUNIOX
|
$0.051131 | $0.057264 | 11-11-2025 |
9
|
-10.71% | 12.00% |
|
||
| 5802 |
Icopax
5802
$IPAX
|
$0.002020 | $0.050100 | 16-09-2025 |
65
|
-95.97% | 2,380.80% |
|
||
| 5803 |
MMSC Platform
5803
MMSC
|
$0.113725 | $0.876120 | 13-11-2025 |
7
|
-87.02% | 670.39% |
|
||
| 5804 |
Dark Energy Crystals
5804
DEC
|
$0.000578 | $0.134397 | 15-08-2021 |
1558
|
-99.57% | 23,161.90% |
|
||
| 5805 |
Loky by Virtuals
5805
LOKY
|
$0.000857 | $0.012335 | 02-01-2025 |
322
|
-93.06% | 1,339.93% |
|
||
| 5806 |
EtherPOS
5806
ETPOS
|
$0.136883 | $22.70 | 15-01-2024 |
675
|
-99.40% | 16,479.92% |
|
||
| 5807 |
Laïka
5807
LAIKA
|
$0.067294 | $1.1625 | 17-12-2024 |
338
|
-94.21% | 1,627.53% |
|
||
| 5808 |
capybara
5808
CAPYBARASOLA1
|
$0.00000027 | $0.00000171 | 04-10-2025 |
47
|
-84.10% | 528.87% |
|
||
| 5809 |
Angle Protocol
5809
EURA
|
$1.1531 | $1.1890 | 17-09-2025 |
64
|
-3.03% | 3.12% |
|
||
| 5810 |
Book of Binance
5810
BOOK
|
$0.002975 | $0.065401 | 13-05-2025 |
191
|
-95.45% | 2,098.57% |
|
||
| 5811 |
MINEBLUE
5811
MB
|
$0.060148 | $0.066001 | 03-11-2025 |
17
|
-8.87% | 9.73% |
|
||
| 5812 |
Copiosa Coin
5812
COP
|
$0.000270 | $0.096847 | 04-12-2021 |
1447
|
-99.72% | 35,768.13% |
|
||
| 5813 |
Solana ID
5813
SOLID
|
$0.002308 | $0.062172 | 21-12-2024 |
334
|
-96.29% | 2,593.88% |
|
||
| 5814 |
Robora
5814
RBR
|
$0.004442 | $0.197528 | 15-09-2025 |
66
|
-97.75% | 4,346.91% |
|
||
| 5815 |
Autonomys Network
5815
AI3
|
$0.029654 | $0.075531 | 07-09-2025 |
74
|
-60.74% | 154.71% |
|
||
| 5816 |
Terraport
5816
TERRA
|
$0.003696 | $0.012449 | 10-10-2025 |
41
|
-70.31% | 236.85% |
|
||
| 5817 |
CarbonZeroWorld
5817
CZW
|
$3.15 | $3.16 | 19-11-2025 |
1
|
-0.14% | 0.14% |
|
||
| 5818 |
Javsphere
5818
JAV
|
$0.001510 | $0.029956 | 15-12-2024 |
340
|
-94.96% | 1,884.49% |
|
||
| 5819 |
GM
5819
GM
|
$0.000799 | $0.016095 | 29-04-2025 |
205
|
-95.03% | 1,913.64% |
|
||
| 5820 |
Power Protocol
5820
PWR
|
$69.03 | $187.66 | 19-08-2025 |
93
|
-63.21% | 171.84% |
|
||
| 5821 |
HDOKI
5821
OKI
|
$0.000371 | $0.001195 | 29-05-2025 |
175
|
-68.96% | 222.18% |
|
||
| 5822 |
XSwap Protocol
5822
XSP
|
$0.000314 | $0.014795 | 01-12-2021 |
1450
|
-97.88% | 4,613.74% |
|
||
| 5823 |
Medicle
5823
MDI
|
$0.00000844 | $0.695628 | 23-03-2024 |
607
|
-100.00% | 8,239,990.61% |
|
||
| 5824 |
Pakcoin
5824
PAK
|
$0.004232 | $0.061334 | 11-01-2018 |
2870
|
-93.10% | 1,349.23% |
|
||
| 5825 |
AITV
5825
AITV
|
$0.076445 | $0.141609 | 08-10-2025 |
43
|
-46.02% | 85.24% |
|
||
| 5826 |
CRYPTO CLOUDS
5826
CLOUD
|
$0.002688 | $0.007827 | 10-06-2025 |
163
|
-65.66% | 191.20% |
|
||
| 5827 |
LOAFCAT
5827
LOAFCAT
|
$0.00000481 | $0.000165 | 23-11-2024 |
362
|
-97.09% | 3,332.68% |
|
||
| 5828 |
OEC Token / OKExChain
5828
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1655
|
-98.05% | 5,039.73% |
|
||
| 5829 |
Zarraz Dollar
5829
ZD
|
$0.019010 | $0.170044 | 25-03-2025 |
240
|
-88.82% | 794.51% |
|
||
| 5830 |
Norm
5830
NORM
|
$0.00000962 | $0.000021 | 31-10-2025 |
20
|
-53.20% | 113.70% |
|
||
| 5831 |
Kekistan
5831
KEK
|
$0.00000282 | $0.000034 | 09-11-2024 |
376
|
-91.80% | 1,119.72% |
|
||
| 5832 |
Mint Token
5832
MT
|
$0.004966 | $0.008720 | 14-08-2025 |
98
|
-43.05% | 75.58% |
|
||
| 5833 |
Growlimitless
5833
GLL
|
$0.000277 | $0.000343 | 11-11-2025 |
9
|
-19.00% | 23.46% |
|
||
| 5834 |
FRGX Finance
5834
FRGX
|
$0.007972 | $0.353674 | 25-03-2024 |
605
|
-97.75% | 4,336.34% |
|
||
| 5835 |
Buddy The Elf
5835
ELF
|
$0.000025 | $0.002291 | 29-11-2024 |
356
|
-98.90% | 9,029.89% |
|
||
| 5836 |
AI ROCKET by Virtuals
5836
ROCKET
|
$0.000498 | $0.019428 | 04-01-2025 |
320
|
-97.44% | 3,803.10% |
|
||
| 5837 |
toby
5837
TOBY
|
$0.00000001 | $0.00000007 | 19-11-2024 |
366
|
-83.14% | 493.25% |
|
||
| 5838 |
Kurt
5838
KURT
|
$0.000136 | $0.005040 | 18-08-2025 |
94
|
-97.30% | 3,608.68% |
|
||
| 5839 |
Blocksmith Labs Forge
5839
$FORGE
|
$0.029554 | $1.58 | 15-10-2022 |
1132
|
-98.13% | 5,235.58% |
|
||
| 5840 |
Cat Protocol
5840
OPCAT
|
$0.034808 | $1.4844 | 09-12-2024 |
346
|
-97.66% | 4,164.42% |
|
||
| 5841 |
infraX
5841
INFRA
|
$0.339897 | $36.65 | 06-04-2024 |
593
|
-99.07% | 10,682.47% |
|
||
| 5842 |
TRYC
5842
TRYC
|
$0.023580 | $1.0894 | 01-04-2023 |
964
|
-97.84% | 4,519.74% |
|
||
| 5843 |
Phicoin
5843
PHI
|
$0.000232 | $0.026244 | 16-01-2025 |
308
|
-99.12% | 11,223.67% |
|
||
| 5844 |
SPONGE
5844
SPONGE
|
$0.00000368 | $0.004171 | 09-03-2024 |
621
|
-99.91% | 113,300.03% |
|
||
| 5845 |
SafeMoon v2
5845
SFM
|
$0.00000885 | $0.007232 | 04-01-2022 |
1416
|
-99.88% | 81,613.31% |
|
||
| 5846 |
Ziba
5846
ZIB
|
$0.000119 | $0.001421 | 10-10-2025 |
41
|
-91.62% | 1,093.43% |
|
||
| 5847 |
WATER
5847
$WATER
|
$0.00000885 | $0.003257 | 25-06-2024 |
513
|
-99.73% | 36,694.21% |
|
||
| 5848 |
TONNEL Network
5848
TONNEL
|
$1.1487 | $10.20 | 06-04-2024 |
593
|
-88.74% | 787.96% |
|
||
| 5849 |
Hawk
5849
HAWK
|
$0.000064 | $0.000877 | 17-01-2025 |
307
|
-92.64% | 1,259.56% |
|
||
| 5850 |
VinDax Coin
5850
VD
|
$0.014858 | $0.339736 | 14-01-2020 |
2137
|
-95.63% | 2,186.62% |
|
33.685 Monedas Monitoreadas - Página 117 de 674