Cap Mercado $2.54T
-6.27%
Volumen 24h $187.02B
7.68%
BTC % 54.04%
2.18%
ETH % 9.76%
0.71%
Monedas
34.430
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Meta Platforms Tokenized Stock (Hyperliquid)
5801
METAPLATFORM3
|
$551.46 | $660.66 | 25-02-2026 |
30
|
-16.53% | 19.80% |
|
||
| 5802 |
Allbridge
5802
ABR
|
$0.056929 | $11.21 | 04-10-2021 |
1635
|
-99.49% | 19,583.43% |
|
||
| 5803 |
Game 5 BALL
5803
BALL
|
$0.000795 | $0.011296 | 01-12-2024 |
481
|
-92.96% | 1,321.30% |
|
||
| 5804 |
JimmyBossCollective
5804
JBC
|
$0.106929 | $4.14 | 26-12-2025 |
91
|
-97.42% | 3,771.84% |
|
||
| 5805 |
LP 3pool Curve
5805
3CRV
|
$1.0394 | $2.98 | 25-05-2022 |
1402
|
-65.06% | 186.24% |
|
||
| 5806 |
DaWae
5806
DAWAE
|
$0.000013 | $0.002431 | 06-06-2025 |
294
|
-99.48% | 19,165.58% |
|
||
| 5807 |
Satoshi a BTC Stablecoin
5807
TSAT
|
$0.000690 | $0.001712 | 13-10-2025 |
165
|
-59.68% | 148.01% |
|
||
| 5808 |
PalmPay
5808
PALM
|
$0.023621 | $5.63 | 19-05-2023 |
1043
|
-99.58% | 23,727.98% |
|
||
| 5809 |
Meow
5809
ME
|
$0.00000676 | $0.009751 | 20-02-2025 |
400
|
-99.93% | 144,166.30% |
|
||
| 5810 |
Fisco Coin
5810
FSCC
|
$0.059527 | $233,810.09 | 24-12-2020 |
1919
|
-100.00% | 392,782,666.37% |
|
||
| 5811 |
Altair
5811
AIR
|
$0.001413 | $0.134292 | 11-02-2022 |
1505
|
-98.95% | 9,402.93% |
|
||
| 5812 |
Spectrecoin / Alias
5812
XSPEC
|
$0.050007 | $6.74 | 02-01-2018 |
3006
|
-99.26% | 13,373.69% |
|
||
| 5813 |
Rubycoin
5813
RBY
|
$0.001010 | $3.32 | 13-10-2017 |
3087
|
-99.97% | 328,705.85% |
|
||
| 5814 |
Treat
5814
TREAT
|
$0.000120 | $0.012160 | 16-01-2025 |
435
|
-99.02% | 10,057.99% |
|
||
| 5815 |
POM
5815
POM
|
$0.000411 | $0.005572 | 12-03-2025 |
380
|
-92.63% | 1,256.05% |
|
||
| 5816 |
Bork
5816
BORK
|
$0.00000626 | $0.002121 | 09-03-2024 |
748
|
-99.70% | 33,790.35% |
|
||
| 5817 |
Extra Finance
5817
EXTRA
|
$0.006846 | $0.283335 | 28-03-2024 |
729
|
-97.58% | 4,038.99% |
|
||
| 5818 |
FECES
5818
FECES
|
$0.000085 | $0.004273 | 18-11-2024 |
494
|
-98.00% | 4,898.77% |
|
||
| 5819 |
Hydration
5819
HDX
|
$0.002054 | $0.014592 | 01-05-2025 |
330
|
-85.92% | 610.40% |
|
||
| 5820 |
FIGHT
5820
FIGHT
|
$0.000267 | $0.050490 | 19-01-2025 |
432
|
-99.47% | 18,775.65% |
|
||
| 5821 |
MonkeDAO
5821
DAOSOL
|
$104.21 | $327.62 | 19-01-2025 |
432
|
-68.19% | 214.40% |
|
||
| 5822 |
Spiderswap
5822
SPDR
|
$0.002873 | $0.039112 | 09-04-2024 |
717
|
-92.65% | 1,261.20% |
|
||
| 5823 |
BananaRepublic
5823
BRP
|
$0.001118 | $0.009914 | 05-02-2025 |
415
|
-88.73% | 786.95% |
|
||
| 5824 |
Bancor Governance Token
5824
VBNT
|
$0.308412 | $9.36 | 10-11-2021 |
1598
|
-96.71% | 2,935.60% |
|
||
| 5825 |
XPi
5825
XPI
|
$0.000061 | $0.003122 | 05-03-2025 |
387
|
-98.05% | 5,026.10% |
|
||
| 5826 |
Anita Max Wynn
5826
WYNN
|
$0.000093 | $0.051107 | 24-01-2024 |
793
|
-99.82% | 54,640.26% |
|
||
| 5827 |
Fungi
5827
FUNGI
|
$0.000739 | $0.089318 | 23-04-2024 |
703
|
-99.17% | 11,990.13% |
|
||
| 5828 |
Chains of War
5828
MIRA
|
$0.038061 | $0.059321 | 12-10-2025 |
166
|
-35.84% | 55.86% |
|
||
| 5829 |
ZEXX AI
5829
ZEXX
|
$0.156222 | $3.10 | 27-01-2026 |
59
|
-94.95% | 1,881.97% |
|
||
| 5830 |
DuelNow
5830
DNOW
|
$0.000124 | $0.016997 | 21-02-2025 |
399
|
-99.27% | 13,566.65% |
|
||
| 5831 |
OFFICIAL ZUNO
5831
ZUNO
|
$0.000027 | $0.008003 | 11-11-2025 |
136
|
-99.66% | 29,263.92% |
|
||
| 5832 |
Regen Network
5832
REGEN
|
$0.002555 | $226.40 | 03-12-2021 |
1575
|
-100.00% | 8,861,224.97% |
|
||
| 5833 |
Alpha Fi
5833
ALPHA
|
$1.0016 | $24,002.50 | 07-01-2025 |
444
|
-100.00% | 2,396,340.60% |
|
||
| 5834 |
BitDAO
5834
BIT
|
$0.705305 | $4.22 | 12-07-2024 |
623
|
-83.29% | 498.41% |
|
||
| 5835 |
Bento
5835
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
702
|
-99.34% | 15,036.13% |
|
||
| 5836 |
RUM - Pirates of Arrland Token
5836
RUM
|
$0.000051 | $0.008094 | 18-06-2024 |
647
|
-99.36% | 15,647.98% |
|
||
| 5837 |
PropTech
5837
PTEK
|
$0.039479 | $3.70 | 08-05-2025 |
323
|
-98.93% | 9,268.61% |
|
||
| 5838 |
SKITTEN
5838
SKITTEN
|
$0.000644 | $0.001118 | 13-08-2025 |
226
|
-42.36% | 73.48% |
|
||
| 5839 |
Ripio Credit Network
5839
RCN
|
$0.000628 | $0.516849 | 04-01-2018 |
3004
|
-99.88% | 82,225.83% |
|
||
| 5840 |
Greever
5840
GVL
|
$0.000966 | $0.156637 | 15-06-2024 |
650
|
-99.38% | 16,123.13% |
|
||
| 5841 |
gib
5841
GIB
|
$0.000042 | $0.014833 | 25-05-2025 |
306
|
-99.72% | 35,036.77% |
|
||
| 5842 |
KongSwap
5842
KONG
|
$0.001467 | $0.083331 | 16-12-2024 |
466
|
-98.24% | 5,578.73% |
|
||
| 5843 |
Token.com
5843
TOKEN
|
$0.000272 | $0.008284 | 18-02-2025 |
402
|
-96.72% | 2,950.27% |
|
||
| 5844 |
Thales
5844
THALES
|
$0.133793 | $3.17 | 16-09-2021 |
1653
|
-95.78% | 2,270.05% |
|
||
| 5845 |
Bretta (Brett’s Wife)
5845
BRETTA
|
$0.000080 | $0.000874 | 01-05-2025 |
330
|
-90.81% | 987.97% |
|
||
| 5846 |
JPYC
5846
JPYC
|
$0.006576 | $0.013650 | 31-10-2025 |
147
|
-51.82% | 107.57% |
|
||
| 5847 |
X.com
5847
X
|
$0.034777 | $0.165714 | 15-08-2023 |
955
|
-79.01% | 376.51% |
|
||
| 5848 |
Balance Coin
5848
BLC
|
$0.9960 | $1.1333 | 21-02-2025 |
399
|
-12.11% | 13.78% |
|
||
| 5849 |
Christ is King
5849
CIK
|
$0.00000020 | $0.000039 | 21-05-2025 |
310
|
-99.48% | 19,250.39% |
|
||
| 5850 |
Paradise Tycoon
5850
MOANI
|
$0.000052 | $0.000267 | 28-01-2026 |
58
|
-80.49% | 412.64% |
|
34.430 Monedas Monitoreadas - Página 117 de 689