Cap Mercado $3.36T
0.99%
Volumen 24h $264.02B
36.18%
BTC % 54.62%
0.33%
ETH % 11.23%
-0.62%
Monedas
34.025
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
StakeVault.Network
5801
SVN
|
$0.000176 | $0.434573 | 22-07-2024 |
540
|
-99.96% | 247,083.31% |
|
||
| 5802 |
ATM
5802
ATM
|
$0.00000003 | $0.066649 | 01-04-2024 |
652
|
-100.00% | 196,027,239.23% |
|
||
| 5803 |
CertaiK by Virtuals
5803
CERTAI
|
$0.000213 | $0.011058 | 02-01-2025 |
376
|
-98.07% | 5,089.14% |
|
||
| 5804 |
Ukrainian Sanctioned Digital Token
5804
USDT
|
$1.0019 | $1.2328 | 06-06-2025 |
221
|
-18.74% | 23.06% |
|
||
| 5805 |
Beraborrow
5805
POLLEN
|
$0.002182 | $0.043141 | 02-04-2025 |
286
|
-94.94% | 1,876.98% |
|
||
| 5806 |
Animal Concerts
5806
ANML
|
$0.00000715 | $0.031765 | 05-04-2022 |
1379
|
-99.98% | 444,481.91% |
|
||
| 5807 |
Shitcoin
5807
SHIT
|
$0.000055 | $0.013226 | 24-09-2024 |
476
|
-99.59% | 24,015.63% |
|
||
| 5808 |
XRPTurbo
5808
XRT
|
$0.004580 | $0.054401 | 11-08-2025 |
155
|
-91.58% | 1,087.77% |
|
||
| 5809 |
WE LOVE ASS
5809
ASS
|
$0.000348 | $0.009775 | 28-11-2024 |
411
|
-96.44% | 2,710.33% |
|
||
| 5810 |
Abyss World
5810
AWT
|
$0.00000078 | $0.014637 | 30-06-2023 |
928
|
-99.99% | 1,888,539.88% |
|
||
| 5811 |
Extra Finance
5811
EXTRA
|
$0.009903 | $0.283335 | 28-03-2024 |
656
|
-96.50% | 2,761.21% |
|
||
| 5812 |
Olyn by Virtuals
5812
OLYN
|
$0.000477 | $0.005735 | 02-01-2025 |
376
|
-91.68% | 1,101.28% |
|
||
| 5813 |
Staked NEAR
5813
STNEAR
|
$2.60 | $7,037.44 | 05-05-2024 |
618
|
-99.96% | 270,845.95% |
|
||
| 5814 |
ChompCoin
5814
CHOMP
|
$0.009266 | $0.943986 | 10-06-2024 |
582
|
-99.02% | 10,088.00% |
|
||
| 5815 |
Falcons
5815
FAH
|
$1.3641 | $1.63 | 12-09-2025 |
123
|
-16.51% | 19.78% |
|
||
| 5816 |
Dannycoin
5816
DAN
|
$0.000416 | $0.027195 | 09-08-2025 |
157
|
-98.47% | 6,439.75% |
|
||
| 5817 |
CHONKY
5817
CHONKY
|
$0.00000020 | $0.000093 | 31-03-2024 |
653
|
-99.78% | 46,187.63% |
|
||
| 5818 |
Stand With Crypto Fund
5818
SWC
|
$0.057776 | $4.56 | 28-10-2025 |
77
|
-98.73% | 7,797.63% |
|
||
| 5819 |
NIX
5819
NIX
|
$0.006402 | $0.020241 | 14-11-2023 |
791
|
-68.37% | 216.16% |
|
||
| 5820 |
Poncho
5820
PONCHO
|
$0.016776 | $0.563460 | 05-06-2024 |
587
|
-97.02% | 3,258.69% |
|
||
| 5821 |
Boggy Coin
5821
BOGGY
|
$0.000373 | $0.000465 | 01-07-2024 |
561
|
-19.79% | 24.68% |
|
||
| 5822 |
Yellow BNB
5822
YBNB
|
$0.000045 | $0.000511 | 12-10-2025 |
93
|
-91.26% | 1,043.72% |
|
||
| 5823 |
Icopax
5823
$IPAX
|
$0.001567 | $0.050100 | 16-09-2025 |
119
|
-96.87% | 3,097.21% |
|
||
| 5824 |
Astroport
5824
ASTRO
|
$0.002033 | $0.345932 | 11-01-2024 |
733
|
-99.41% | 16,917.08% |
|
||
| 5825 |
PEPECOIN
5825
PEP
|
$0.000115 | $0.003835 | 29-09-2025 |
106
|
-97.01% | 3,244.83% |
|
||
| 5826 |
Boomer
5826
BOOMER
|
$0.000955 | $0.047870 | 06-05-2024 |
617
|
-98.01% | 4,912.98% |
|
||
| 5827 |
Defi Tiger
5827
DTG
|
$0.0000000010 | $0.00000002 | 20-08-2025 |
146
|
-93.76% | 1,502.58% |
|
||
| 5828 |
Blockchain Bets
5828
BCB
|
$0.000576 | $0.059247 | 15-12-2023 |
760
|
-99.03% | 10,180.77% |
|
||
| 5829 |
Doggo (doggocto.com)
5829
DOGGO
|
$0.00000133 | $0.000046 | 03-10-2024 |
467
|
-97.13% | 3,387.78% |
|
||
| 5830 |
MINE COIN
5830
MIH
|
$0.192646 | $0.290640 | 23-11-2025 |
51
|
-33.72% | 50.87% |
|
||
| 5831 |
ETHEREUM ON BASE
5831
ETHB
|
$0.147781 | $1.82 | 21-06-2024 |
571
|
-91.90% | 1,134.00% |
|
||
| 5832 |
PulseBitcoin
5832
PLSB
|
$0.014438 | $1.4769 | 14-01-2023 |
1095
|
-99.02% | 10,129.84% |
|
||
| 5833 |
Queen Kitty
5833
QKITTY
|
$0.000119 | $0.001128 | 26-07-2025 |
171
|
-89.49% | 851.84% |
|
||
| 5834 |
Monkey Pox
5834
POX
|
$0.004371 | $0.067514 | 01-10-2024 |
469
|
-93.53% | 1,444.72% |
|
||
| 5835 |
CashBackPro
5835
CBPRO
|
$0.017899 | $19.19 | 28-03-2024 |
656
|
-99.91% | 107,117.02% |
|
||
| 5836 |
GoodDollar
5836
G$
|
$0.000108 | $0.000245 | 17-06-2023 |
941
|
-55.97% | 127.09% |
|
||
| 5837 |
Tonken 314 DAO
5837
314DAO
|
$33.95 | $353.11 | 11-06-2024 |
581
|
-90.38% | 939.99% |
|
||
| 5838 |
Takamaka Green Coin
5838
TKG
|
$1.83 | $4.94 | 30-11-2022 |
1140
|
-62.92% | 169.69% |
|
||
| 5839 |
Neurobro
5839
BRO
|
$0.001445 | $0.044421 | 02-01-2025 |
376
|
-96.75% | 2,973.33% |
|
||
| 5840 |
Robora
5840
RBR
|
$0.002832 | $0.197528 | 15-09-2025 |
120
|
-98.57% | 6,875.50% |
|
||
| 5841 |
Quantrex
5841
QTX
|
$0.379959 | $0.389736 | 09-01-2026 |
4
|
-2.51% | 2.57% |
|
||
| 5842 |
Chirper AI
5842
CHIRP
|
$0.000338 | $0.007897 | 21-05-2025 |
237
|
-95.72% | 2,238.64% |
|
||
| 5843 |
BabyCrepe
5843
BABYCREPE
|
$0.00000015 | $0.00000170 | 24-09-2025 |
111
|
-91.18% | 1,033.62% |
|
||
| 5844 |
42DAO
5844
FTD
|
$0.027770 | $4.05 | 22-11-2024 |
417
|
-99.31% | 14,482.80% |
|
||
| 5845 |
MSQ Cycle Burn
5845
BURN
|
$0.009340 | $0.217487 | 16-12-2024 |
393
|
-95.71% | 2,228.53% |
|
||
| 5846 |
Mint Token
5846
MT
|
$0.004926 | $0.008720 | 14-08-2025 |
152
|
-43.51% | 77.02% |
|
||
| 5847 |
Veno Finance
5847
LCRO
|
$0.126470 | $0.453548 | 28-08-2025 |
138
|
-72.12% | 258.62% |
|
||
| 5848 |
1000x by Virtuals
5848
1000X
|
$0.002171 | $0.013311 | 15-01-2025 |
363
|
-83.69% | 513.19% |
|
||
| 5849 |
Japanese Akita Inu
5849
JAI
|
$0.000015 | $0.000473 | 04-02-2025 |
343
|
-96.79% | 3,015.38% |
|
||
| 5850 |
WinX.io
5850
WIN
|
$0.00000764 | $0.000134 | 16-03-2025 |
303
|
-94.32% | 1,659.65% |
|
34.025 Monedas Monitoreadas - Página 117 de 681