Cap Mercado $3.17T
-0.37%
Volumen 24h $97.96B
BTC % 55.07%
0.94%
ETH % 11.13%
0.89%
Monedas
33.867
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
ETHEREUM ON BASE
5801
ETHB
|
$0.134543 | $1.82 | 21-06-2024 |
554
|
-92.62% | 1,255.42% |
|
||
| 5802 |
Based Chad
5802
CHAD
|
$0.000018 | $0.000264 | 13-11-2024 |
409
|
-93.07% | 1,343.74% |
|
||
| 5803 |
Open Swap
5803
OPENX
|
$0.022669 | $0.183850 | 25-02-2023 |
1036
|
-87.67% | 711.03% |
|
||
| 5804 |
GROOVE
5804
GROOVE
|
$0.000044 | $0.002713 | 01-07-2024 |
544
|
-98.37% | 6,051.15% |
|
||
| 5805 |
Wrapped XDAI
5805
wxDai
|
$0.9996 | $1.3141 | 17-11-2021 |
1501
|
-23.93% | 31.46% |
|
||
| 5806 |
Yield Yak
5806
YAK
|
$173.67 | $16,040.34 | 23-09-2021 |
1556
|
-98.92% | 9,136.24% |
|
||
| 5807 |
Switch
5807
SWITCH
|
$0.002027 | $0.016868 | 03-05-2023 |
969
|
-87.98% | 732.14% |
|
||
| 5808 |
BLACK COQINU
5808
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
648
|
-98.90% | 9,005.92% |
|
||
| 5809 |
Papparico Finance
5809
PPFT
|
$0.00000090 | $0.000055 | 19-05-2024 |
587
|
-98.35% | 5,973.45% |
|
||
| 5810 |
Defi Tiger
5810
DTG
|
$0.0000000010 | $0.00000002 | 20-08-2025 |
129
|
-93.76% | 1,502.58% |
|
||
| 5811 |
Latina Coin
5811
LATINA
|
$0.000076 | $0.002672 | 04-08-2025 |
145
|
-97.14% | 3,398.06% |
|
||
| 5812 |
FAFO
5812
FAFO
|
$0.000182 | $0.005070 | 22-02-2025 |
308
|
-96.42% | 2,692.80% |
|
||
| 5813 |
MEOW
5813
MEOW
|
$0.001745 | $0.044750 | 07-04-2024 |
629
|
-96.10% | 2,463.85% |
|
||
| 5814 |
AshSwap
5814
ASH
|
$0.000569 | $0.119780 | 03-11-2022 |
1150
|
-99.52% | 20,948.84% |
|
||
| 5815 |
Shield
5815
BASEDSHIELD1
|
$0.000235 | $0.001736 | 25-10-2025 |
63
|
-86.48% | 639.55% |
|
||
| 5816 |
uShark
5816
USHARK
|
$0.000030 | $0.029499 | 06-03-2023 |
1027
|
-99.90% | 98,484.67% |
|
||
| 5817 |
Balance Tokens
5817
BALN
|
$0.034181 | $2.95 | 10-09-2021 |
1569
|
-98.84% | 8,517.85% |
|
||
| 5818 |
NIX
5818
NIX
|
$0.004969 | $0.020241 | 14-11-2023 |
774
|
-75.45% | 307.37% |
|
||
| 5819 |
catwifbag
5819
BAG
|
$0.000132 | $0.133903 | 25-03-2024 |
642
|
-99.90% | 101,250.30% |
|
||
| 5820 |
Monerium EUR emoney
5820
EURe
|
$1.1762 | $1.1882 | 17-09-2025 |
101
|
-1.01% | 1.02% |
|
||
| 5821 |
Dither AI
5821
DITH
|
$0.011356 | $0.208703 | 19-11-2024 |
403
|
-94.56% | 1,737.81% |
|
||
| 5822 |
sBTC
5822
SBTC
|
$87,424.45 | $129,490.41 | 09-11-2025 |
48
|
-32.49% | 48.12% |
|
||
| 5823 |
GEMSTON
5823
GEMSTON
|
$0.031778 | $0.429343 | 12-04-2024 |
624
|
-92.60% | 1,251.08% |
|
||
| 5824 |
Sympson AI
5824
$SYMP
|
$0.000381 | $0.032216 | 17-01-2025 |
344
|
-98.82% | 8,351.57% |
|
||
| 5825 |
ShibaInu On Solana
5825
SHIB
|
$0.000022 | $0.000391 | 27-03-2024 |
640
|
-94.33% | 1,662.12% |
|
||
| 5826 |
Pepe
5826
PEPESOLANA
|
$0.000352 | $0.042408 | 04-06-2024 |
571
|
-99.17% | 11,945.06% |
|
||
| 5827 |
King Of Memes
5827
KING
|
$0.00000002 | $0.019446 | 09-08-2025 |
140
|
-100.00% | 97,229,716.84% |
|
||
| 5828 |
AlphaExchangeAI
5828
AEA
|
$0.000021 | $0.093019 | 07-10-2025 |
81
|
-99.98% | 439,706.65% |
|
||
| 5829 |
Bento
5829
BENTO
|
$0.0000000040 | $0.00000015 | 24-04-2024 |
612
|
-97.36% | 3,684.03% |
|
||
| 5830 |
Dark Energy Crystals
5830
DEC
|
$0.000625 | $0.134397 | 15-08-2021 |
1595
|
-99.54% | 21,408.45% |
|
||
| 5831 |
CAMELL
5831
CAMT
|
$0.001872 | $0.039051 | 05-10-2024 |
448
|
-95.21% | 1,986.11% |
|
||
| 5832 |
NSKSwap
5832
NSK
|
$7.49 | $254.64 | 25-09-2022 |
1189
|
-97.06% | 3,301.39% |
|
||
| 5833 |
Liquid KSM
5833
LKSM
|
$1.3623 | $9.30 | 14-03-2024 |
653
|
-85.35% | 582.44% |
|
||
| 5834 |
Punk Vault (NFTX)
5834
PUNK
|
$73,207.63 | $2,761,914.66 | 16-11-2021 |
1502
|
-97.35% | 3,672.71% |
|
||
| 5835 |
BEPE
5835
BEPE
|
$0.000116 | $0.014266 | 26-12-2024 |
366
|
-99.19% | 12,170.17% |
|
||
| 5836 |
Xrp Classic (new)
5836
XRPC
|
$0.000760 | $0.007781 | 11-03-2024 |
656
|
-90.24% | 924.46% |
|
||
| 5837 |
FIGHT
5837
FIGHT
|
$0.000257 | $0.050490 | 19-01-2025 |
342
|
-99.49% | 19,540.69% |
|
||
| 5838 |
Aussie Dollar Token
5838
AUDX
|
$0.671761 | $0.678170 | 25-12-2025 |
2
|
-0.95% | 0.95% |
|
||
| 5839 |
Bloomberg Galaxy Crypto Index
5839
BGCI
|
$2.46 | $3.91 | 14-08-2025 |
135
|
-37.12% | 59.03% |
|
||
| 5840 |
Harold
5840
HAROLD
|
$0.000082 | $0.020682 | 08-04-2024 |
628
|
-99.60% | 25,037.75% |
|
||
| 5841 |
Based Father Pepe
5841
FPEPE
|
$0.000021 | $0.001801 | 28-06-2024 |
547
|
-98.84% | 8,500.02% |
|
||
| 5842 |
GMFAM
5842
GMFAM
|
$0.0000000010 | $0.00000005 | 26-05-2023 |
946
|
-98.12% | 5,221.68% |
|
||
| 5843 |
FNCY
5843
FNCY
|
$0.002385 | $0.107299 | 03-12-2022 |
1120
|
-97.78% | 4,398.84% |
|
||
| 5844 |
Empowa
5844
EMP
|
$0.009839 | $0.220034 | 14-12-2023 |
744
|
-95.53% | 2,136.30% |
|
||
| 5845 |
Colony Avalanche Index
5845
CAI
|
$34.37 | $385.25 | 18-03-2024 |
649
|
-91.08% | 1,020.72% |
|
||
| 5846 |
Tokenised GBP
5846
TGBP
|
$1.3507 | $1.3527 | 25-12-2025 |
2
|
-0.15% | 0.15% |
|
||
| 5847 |
Andrea Von Speed
5847
ANDREA
|
$0.000044 | $0.002677 | 17-07-2025 |
163
|
-98.36% | 6,015.81% |
|
||
| 5848 |
Workie
5848
WORKIE
|
$0.000050 | $0.001134 | 17-12-2024 |
375
|
-95.61% | 2,176.68% |
|
||
| 5849 |
Costco Hot Dog
5849
COST
|
$0.000298 | $0.088459 | 10-04-2024 |
626
|
-99.66% | 29,543.32% |
|
||
| 5850 |
BitSong
5850
BTSG
|
$0.001094 | $16.47 | 25-08-2023 |
855
|
-99.99% | 1,504,876.65% |
|
33.867 Monedas Monitoreadas - Página 117 de 678