Cap Mercado $2.54T
0.68%
Volumen 24h $185.71B
-6.61%
BTC % 53.7%
-0.11%
ETH % 10.21%
1.86%
Monedas
34.447
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Recovery Right Token
5801
RRT
|
$0.550000 | $18.94 | 14-11-2024 |
503
|
-97.10% | 3,342.81% |
|
||
| 5802 |
Typus Finance
5802
TYPUS
|
$0.000485 | $0.100138 | 30-11-2024 |
487
|
-99.52% | 20,549.31% |
|
||
| 5803 |
OmniCat
5803
OMNI
|
$0.00000624 | $0.003960 | 23-12-2023 |
830
|
-99.84% | 63,318.20% |
|
||
| 5804 |
Dignity Gold
5804
DIGAU
|
$0.809819 | $120.85 | 23-09-2022 |
1286
|
-99.33% | 14,822.74% |
|
||
| 5805 |
Cofinex Coin
5805
COFINX
|
$0.144968 | $0.687149 | 24-03-2021 |
1834
|
-78.90% | 374.00% |
|
||
| 5806 |
Warrior Coin
5806
WAR
|
$0.00000082 | $0.000066 | 24-04-2025 |
342
|
-98.76% | 7,972.51% |
|
||
| 5807 |
real fast
5807
SPEED
|
$0.000123 | $0.031972 | 29-05-2024 |
672
|
-99.61% | 25,807.04% |
|
||
| 5808 |
Kintsugi
5808
KINT
|
$0.007887 | $66.38 | 07-01-2022 |
1545
|
-99.99% | 841,566.37% |
|
||
| 5809 |
ScapesMania
5809
MANIA
|
$0.000155 | $0.013498 | 06-03-2024 |
756
|
-98.85% | 8,626.70% |
|
||
| 5810 |
FECES
5810
FECES
|
$0.000082 | $0.004273 | 18-11-2024 |
499
|
-98.07% | 5,089.95% |
|
||
| 5811 |
MMSC Platform
5811
MMSC
|
$0.048283 | $0.876120 | 13-11-2025 |
139
|
-94.49% | 1,714.56% |
|
||
| 5812 |
UvToken
5812
UVT
|
$0.000125 | $0.798800 | 02-09-2022 |
1307
|
-99.98% | 638,230.04% |
|
||
| 5813 |
SatoshiVM
5813
SAVM
|
$0.031423 | $14.01 | 19-01-2024 |
803
|
-99.78% | 44,496.58% |
|
||
| 5814 |
HILO
5814
HILO
|
$0.007585 | $0.368747 | 09-11-2023 |
874
|
-97.94% | 4,761.75% |
|
||
| 5815 |
Trader
5815
TDE
|
$0.539292 | $2.66 | 12-07-2025 |
263
|
-79.73% | 393.43% |
|
||
| 5816 |
Altair
5816
AIR
|
$0.001419 | $0.134292 | 11-02-2022 |
1510
|
-98.94% | 9,364.78% |
|
||
| 5817 |
DROP
5817
DROP
|
$2.86 | $25.99 | 02-12-2024 |
485
|
-88.98% | 807.41% |
|
||
| 5818 |
Costco Hot Dog
5818
COST
|
$0.000228 | $0.088459 | 10-04-2024 |
721
|
-99.74% | 38,663.64% |
|
||
| 5819 |
KongSwap
5819
KONG
|
$0.000646 | $0.083331 | 16-12-2024 |
471
|
-99.22% | 12,791.88% |
|
||
| 5820 |
Shadowswap Finance
5820
SHDW
|
$0.000742 | $10.88 | 07-03-2023 |
1121
|
-99.99% | 1,465,784.25% |
|
||
| 5821 |
Galileo Protocol
5821
LEOX
|
$0.006797 | $1.93 | 29-03-2024 |
733
|
-99.65% | 28,306.10% |
|
||
| 5822 |
Pollchain
5822
POLL
|
$0.000462 | $0.062445 | 14-01-2022 |
1538
|
-99.26% | 13,407.09% |
|
||
| 5823 |
FARTLESS COIN
5823
FARTLESS
|
$0.000031 | $0.011044 | 05-08-2025 |
239
|
-99.72% | 35,089.69% |
|
||
| 5824 |
Hxro
5824
HXRO
|
$0.002326 | $10,000,000.00 | 02-01-2024 |
820
|
-100.00% | 429,976,961,734.38% |
|
||
| 5825 |
Alpha Fi
5825
ALPHA
|
$0.976947 | $24,002.50 | 07-01-2025 |
449
|
-100.00% | 2,456,788.38% |
|
||
| 5826 |
CRYSTAL STONES
5826
CRYSTAL STONES
|
$0.000298 | $0.000496 | 01-09-2023 |
943
|
-40.01% | 66.69% |
|
||
| 5827 |
Amnis Finance
5827
AMAPT
|
$0.894587 | $18.82 | 26-03-2024 |
736
|
-95.25% | 2,003.37% |
|
||
| 5828 |
Elon for AfD
5828
ELON4AFD
|
$0.000760 | $0.237899 | 03-02-2025 |
422
|
-99.68% | 31,214.33% |
|
||
| 5829 |
GRIPPY
5829
GRIPPY
|
$0.000046 | $0.015809 | 10-10-2025 |
173
|
-99.71% | 33,907.36% |
|
||
| 5830 |
Liquid Mercury
5830
MERC
|
$0.003069 | $0.007719 | 23-10-2025 |
160
|
-60.24% | 151.52% |
|
||
| 5831 |
Duck AI
5831
DUCKAI
|
$0.000016 | $0.024193 | 15-01-2025 |
441
|
-99.93% | 153,348.24% |
|
||
| 5832 |
HZM Coin
5832
HZM
|
$0.000200 | $0.066508 | 06-11-2021 |
1607
|
-99.70% | 33,161.67% |
|
||
| 5833 |
Game 5 BALL
5833
BALL
|
$0.000778 | $0.011296 | 01-12-2024 |
486
|
-93.11% | 1,351.25% |
|
||
| 5834 |
ShibaInu On Solana
5834
SHIB
|
$0.000017 | $0.000391 | 27-03-2024 |
735
|
-95.56% | 2,152.31% |
|
||
| 5835 |
ViFox Coin
5835
VFX
|
$0.705640 | $1.0627 | 31-10-2025 |
152
|
-33.60% | 50.60% |
|
||
| 5836 |
Staked ICX
5836
sICX
|
$0.047221 | $2.83 | 15-11-2021 |
1598
|
-98.33% | 5,900.85% |
|
||
| 5837 |
Gverse
5837
GOBI
|
$0.000013 | $0.003113 | 30-12-2024 |
457
|
-99.58% | 23,514.18% |
|
||
| 5838 |
FreeRossDAO
5838
FREE
|
$0.000338 | $0.009390 | 17-12-2021 |
1566
|
-96.40% | 2,680.32% |
|
||
| 5839 |
Meta Platforms Tokenized Stock (Hyperliquid)
5839
METAPLATFORM3
|
$579.39 | $660.66 | 25-02-2026 |
35
|
-12.30% | 14.03% |
|
||
| 5840 |
rexbt by VIRTUALS
5840
REXBT
|
$0.000023 | $0.004733 | 20-02-2025 |
405
|
-99.52% | 20,742.57% |
|
||
| 5841 |
Factor Dao
5841
FCTR
|
$0.023583 | $0.824091 | 23-03-2023 |
1105
|
-97.14% | 3,394.46% |
|
||
| 5842 |
Giggles
5842
GIGGLES
|
$0.000026 | $0.007466 | 14-05-2025 |
322
|
-99.65% | 28,659.24% |
|
||
| 5843 |
SuperLauncher
5843
LAUNCH
|
$0.004776 | $4.27 | 26-11-2021 |
1587
|
-99.89% | 89,225.27% |
|
||
| 5844 |
Legacy ICHI
5844
ICHI
|
$0.111039 | $49.76 | 13-02-2023 |
1143
|
-99.78% | 44,716.57% |
|
||
| 5845 |
Bucket Protocol
5845
BUT
|
$0.001582 | $0.030949 | 26-05-2025 |
310
|
-94.89% | 1,856.76% |
|
||
| 5846 |
MemeCoinDAO
5846
MEMES
|
$0.000178 | $0.011646 | 15-01-2024 |
807
|
-98.48% | 6,460.01% |
|
||
| 5847 |
MILO Project
5847
MILO
|
$0.007859 | $0.291432 | 10-06-2023 |
1026
|
-97.30% | 3,608.09% |
|
||
| 5848 |
PELFORT
5848
$PELF
|
$0.000018 | $0.000778 | 27-05-2024 |
674
|
-97.62% | 4,107.29% |
|
||
| 5849 |
SmartGolfToken
5849
SGI
|
$0.449899 | $1.4482 | 27-01-2026 |
64
|
-68.93% | 221.90% |
|
||
| 5850 |
LoopSwap
5850
LSWAP
|
$0.000049 | $0.008991 | 23-03-2022 |
1470
|
-99.46% | 18,343.00% |
|
34.447 Monedas Monitoreadas - Página 117 de 689