Cap Mercado $2.51T
0.65%
Volumen 24h $88.78B
-40.07%
BTC % 53.81%
0.13%
ETH % 9.96%
0.1%
Monedas
34.456
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
YES Money
5801
YES
|
$2.70 | $6.94 | 03-03-2024 |
762
|
-61.08% | 156.91% |
|
||
| 5802 |
Warrior Coin
5802
WAR
|
$0.00000081 | $0.000066 | 24-04-2025 |
345
|
-98.77% | 8,032.09% |
|
||
| 5803 |
Kekistan
5803
KEK
|
$0.00000108 | $0.000034 | 09-11-2024 |
511
|
-96.86% | 3,084.14% |
|
||
| 5804 |
Bretta (Brett’s Wife)
5804
BRETTA
|
$0.000075 | $0.000874 | 01-05-2025 |
338
|
-91.41% | 1,064.22% |
|
||
| 5805 |
Kendu Inu
5805
KENDU
|
$0.00000012 | $0.000021 | 29-07-2025 |
249
|
-99.44% | 17,676.72% |
|
||
| 5806 |
Zippie
5806
ZIPT
|
$0.000074 | $0.111418 | 17-05-2018 |
2879
|
-99.93% | 149,705.72% |
|
||
| 5807 |
Bucket Protocol
5807
BUT
|
$0.001534 | $0.030949 | 26-05-2025 |
313
|
-95.04% | 1,917.43% |
|
||
| 5808 |
NotifAi News
5808
NOTIFAI
|
$0.000027 | $0.000626 | 13-01-2026 |
81
|
-95.76% | 2,257.49% |
|
||
| 5809 |
Circular Protocol
5809
CIRX
|
$0.002775 | $0.004924 | 06-10-2025 |
180
|
-43.65% | 77.47% |
|
||
| 5810 |
yellow ket
5810
KET
|
$0.001965 | $0.619582 | 29-05-2025 |
310
|
-99.68% | 31,426.36% |
|
||
| 5811 |
Andrea Von Speed
5811
ANDREA
|
$0.000018 | $0.002677 | 17-07-2025 |
261
|
-99.33% | 14,869.38% |
|
||
| 5812 |
Prospective
5812
PROS
|
$0.023838 | $0.046019 | 14-08-2025 |
233
|
-48.20% | 93.05% |
|
||
| 5813 |
XOXNO
5813
XOXNO
|
$0.007540 | $0.267917 | 09-07-2024 |
634
|
-97.19% | 3,453.43% |
|
||
| 5814 |
SunWukong
5814
SUNWUKONG
|
$0.000259 | $0.013380 | 19-09-2024 |
562
|
-98.07% | 5,073.84% |
|
||
| 5815 |
BoLe
5815
BL
|
$0.004176 | $1.2707 | 14-03-2025 |
386
|
-99.67% | 30,331.86% |
|
||
| 5816 |
Virgo
5816
VIRGO
|
$0.000052 | $0.005977 | 16-12-2024 |
474
|
-99.14% | 11,496.34% |
|
||
| 5817 |
Doomer
5817
DOOMER
|
$0.000379 | $0.002388 | 02-07-2024 |
641
|
-84.14% | 530.45% |
|
||
| 5818 |
AlphaExchangeAI
5818
AEA
|
$0.000019 | $0.093019 | 07-10-2025 |
179
|
-99.98% | 488,548.38% |
|
||
| 5819 |
Mint Token
5819
MT
|
$0.002538 | $0.008720 | 14-08-2025 |
233
|
-70.89% | 243.50% |
|
||
| 5820 |
GoodDollar
5820
G$
|
$0.000116 | $0.000245 | 17-06-2023 |
1022
|
-52.64% | 111.16% |
|
||
| 5821 |
Hydration
5821
HDX
|
$0.001877 | $0.014592 | 01-05-2025 |
338
|
-87.14% | 677.60% |
|
||
| 5822 |
ETHEREUM ON BASE
5822
ETHB
|
$0.142913 | $1.82 | 21-06-2024 |
652
|
-92.16% | 1,176.03% |
|
||
| 5823 |
TrustFi Network
5823
TFI
|
$0.002796 | $0.523651 | 17-11-2021 |
1599
|
-99.47% | 18,631.76% |
|
||
| 5824 |
Pepe of Solana
5824
PEPEOFSOLANA
|
$0.00000332 | $0.000408 | 02-08-2024 |
610
|
-99.19% | 12,194.34% |
|
||
| 5825 |
CFB
5825
CFB
|
$0.00000087 | $0.000018 | 14-12-2024 |
476
|
-95.16% | 1,964.39% |
|
||
| 5826 |
Rubycoin
5826
RBY
|
$0.000954 | $3.32 | 13-10-2017 |
3095
|
-99.97% | 348,150.09% |
|
||
| 5827 |
TENGE TENGE
5827
TENGE
|
$0.000039 | $0.001881 | 03-10-2025 |
183
|
-97.92% | 4,703.81% |
|
||
| 5828 |
Tanuki
5828
TANUKI
|
$0.000020 | $0.003438 | 19-07-2025 |
259
|
-99.42% | 17,194.75% |
|
||
| 5829 |
SmartGolfToken
5829
SGI
|
$0.649905 | $1.4482 | 27-01-2026 |
67
|
-55.12% | 122.84% |
|
||
| 5830 |
Andy
5830
ANDY
|
$0.00000220 | $0.001822 | 16-07-2024 |
627
|
-99.88% | 82,736.26% |
|
||
| 5831 |
NanoMeter Bitcoin
5831
NMBTC
|
$0.00000002 | $0.00000109 | 04-01-2022 |
1551
|
-97.90% | 4,652.53% |
|
||
| 5832 |
Evil Larry
5832
LARRY
|
$0.000611 | $0.088817 | 21-09-2025 |
195
|
-99.31% | 14,436.93% |
|
||
| 5833 |
1
5833
1
|
$0.000061 | $0.007098 | 04-10-2025 |
182
|
-99.14% | 11,525.36% |
|
||
| 5834 |
DBX Digital Ecosystem
5834
DBX
|
$0.00000111 | $0.087940 | 13-10-2021 |
1634
|
-100.00% | 7,922,423.99% |
|
||
| 5835 |
Anita Max Wynn
5835
WYNN
|
$0.000093 | $0.051107 | 24-01-2024 |
801
|
-99.82% | 54,700.72% |
|
||
| 5836 |
Bunnie
5836
BUNNIE
|
$0.00000576 | $0.000828 | 11-11-2025 |
144
|
-99.30% | 14,270.59% |
|
||
| 5837 |
Ofero Network
5837
OFE
|
$0.000477 | $0.045010 | 20-02-2023 |
1139
|
-98.94% | 9,329.32% |
|
||
| 5838 |
Space Token
5838
SPACE
|
$0.001332 | $0.898222 | 07-10-2021 |
1640
|
-99.85% | 67,331.42% |
|
||
| 5839 |
Sora
5839
SORA
|
$0.000019 | $0.022981 | 18-02-2024 |
776
|
-99.92% | 118,134.47% |
|
||
| 5840 |
Listapie
5840
LTP
|
$0.061222 | $0.856986 | 27-01-2025 |
432
|
-92.86% | 1,299.80% |
|
||
| 5841 |
KULA
5841
KULA
|
$0.184487 | $0.547525 | 09-10-2025 |
177
|
-66.31% | 196.78% |
|
||
| 5842 |
X.com
5842
X
|
$0.037400 | $0.165714 | 15-08-2023 |
963
|
-77.43% | 343.09% |
|
||
| 5843 |
RUG RADIO
5843
RUG
|
$0.000694 | $0.169178 | 06-10-2025 |
180
|
-99.59% | 24,263.06% |
|
||
| 5844 |
OCADA.AI
5844
OCADA
|
$0.000193 | $0.179208 | 05-12-2024 |
485
|
-99.89% | 92,737.72% |
|
||
| 5845 |
FIGHT
5845
FIGHT
|
$0.000232 | $0.050490 | 19-01-2025 |
440
|
-99.54% | 21,664.32% |
|
||
| 5846 |
FNCY
5846
FNCY
|
$0.000662 | $0.107299 | 03-12-2022 |
1218
|
-99.38% | 16,115.64% |
|
||
| 5847 |
HARRIS DOGS
5847
DOGS
|
$0.000029 | $2.26 | 04-02-2026 |
59
|
-100.00% | 7,782,438.32% |
|
||
| 5848 |
Bento
5848
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
710
|
-99.34% | 15,036.13% |
|
||
| 5849 |
Bork
5849
BORK
|
$0.00000626 | $0.002121 | 09-03-2024 |
756
|
-99.71% | 33,806.60% |
|
||
| 5850 |
Sigma
5850
SIGMA
|
$0.00000977 | $0.000057 | 21-07-2025 |
257
|
-82.84% | 482.66% |
|
34.456 Monedas Monitoreadas - Página 117 de 690