Cap Mercado $2.84T
0.79%
Volumen 24h $309.63B
25.38%
BTC % 57%
0.29%
ETH % 10.08%
-0.99%
Monedas
34.578
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Vibing Cat
5801
VCAT
|
$0.023104 | $10.06 | 25-03-2024 |
771
|
-99.77% | 43,436.31% |
|
||
| 5802 |
Jackal Protocol
5802
JKL
|
$0.000244 | $0.963148 | 27-02-2024 |
798
|
-99.97% | 394,805.82% |
|
||
| 5803 |
FARM
5803
FARM
|
$0.041706 | $80.71 | 04-01-2025 |
486
|
-99.95% | 193,431.33% |
|
||
| 5804 |
Noble Dollar
5804
USDN
|
$0.9992 | $1.0164 | 06-02-2026 |
88
|
-1.69% | 1.72% |
|
||
| 5805 |
Race Kingdom
5805
ATOZ
|
$0.043672 | $0.860387 | 20-01-2026 |
105
|
-94.92% | 1,870.09% |
|
||
| 5806 |
TOKEN6900
5806
T6900
|
$0.001018 | $0.012215 | 20-09-2025 |
227
|
-91.66% | 1,099.67% |
|
||
| 5807 |
Little Rabbit v2 (new)
5807
LRST
|
$0.000039 | $0.000087 | 21-03-2026 |
45
|
-55.62% | 125.30% |
|
||
| 5808 |
Bit Hotel
5808
BTH
|
$0.000149 | $0.246147 | 30-12-2021 |
1587
|
-99.94% | 165,469.63% |
|
||
| 5809 |
LAKE
5809
LAK3
|
$0.013281 | $1.87 | 25-01-2025 |
465
|
-99.29% | 13,989.90% |
|
||
| 5810 |
Waggle Network
5810
WAG
|
$0.001065 | $3.69 | 05-11-2021 |
1642
|
-99.97% | 346,908.76% |
|
||
| 5811 |
TOMCoin
5811
TOM
|
$0.000020 | $0.001822 | 10-12-2024 |
511
|
-98.90% | 9,003.99% |
|
||
| 5812 |
Zippie
5812
ZIPT
|
$0.000084 | $0.111418 | 17-05-2018 |
2910
|
-99.92% | 132,106.09% |
|
||
| 5813 |
EternaFi Agents
5813
AINFT
|
$0.000665 | $0.002121 | 09-09-2025 |
238
|
-68.62% | 218.71% |
|
||
| 5814 |
The Abundance Community Coin
5814
TACC
|
$0.028009 | $2.05 | 19-06-2025 |
320
|
-98.64% | 7,228.91% |
|
||
| 5815 |
HOLD
5815
EARN
|
$0.003530 | $0.013484 | 15-03-2024 |
781
|
-73.82% | 282.00% |
|
||
| 5816 |
Marvin Inu
5816
MARVIN
|
$0.00000035 | $0.000053 | 18-11-2024 |
533
|
-99.34% | 15,050.73% |
|
||
| 5817 |
Pikamoon
5817
PIKA
|
$0.00000067 | $0.003014 | 31-03-2024 |
765
|
-99.98% | 451,051.77% |
|
||
| 5818 |
BananaRepublic
5818
BRP
|
$0.001107 | $0.009914 | 05-02-2025 |
454
|
-88.83% | 795.58% |
|
||
| 5819 |
Hxro
5819
HXRO
|
$0.002926 | $10,000,000.00 | 02-01-2024 |
854
|
-100.00% | 341,773,428,041.28% |
|
||
| 5820 |
BabyBuilder
5820
BBOB
|
$0.000021 | $0.000804 | 06-06-2025 |
333
|
-97.38% | 3,709.60% |
|
||
| 5821 |
FARTLESS COIN
5821
FARTLESS
|
$0.000029 | $0.011044 | 05-08-2025 |
273
|
-99.74% | 38,160.53% |
|
||
| 5822 |
Africarare Ubuntu
5822
UBU
|
$0.002462 | $0.073555 | 01-03-2024 |
795
|
-96.65% | 2,887.02% |
|
||
| 5823 |
MISHA
5823
MISHA
|
$0.00000013 | $0.000011 | 29-09-2024 |
583
|
-98.78% | 8,110.35% |
|
||
| 5824 |
Hydration
5824
HDX
|
$0.003770 | $0.014592 | 01-05-2025 |
369
|
-74.16% | 287.02% |
|
||
| 5825 |
Wrapped zkCRO
5825
wzkCRO
|
$0.068933 | $0.378592 | 28-08-2025 |
250
|
-81.79% | 449.22% |
|
||
| 5826 |
Crodie
5826
CRODIE
|
$0.000059 | $0.021627 | 10-05-2024 |
725
|
-99.73% | 36,812.87% |
|
||
| 5827 |
PUMP
5827
PUMP
|
$0.000094 | $0.003658 | 15-11-2024 |
536
|
-97.44% | 3,803.55% |
|
||
| 5828 |
PumpFunFloki
5828
PFF
|
$0.000096 | $0.000241 | 03-02-2026 |
91
|
-60.21% | 151.33% |
|
||
| 5829 |
OVO
5829
OVO
|
$0.000501 | $0.201845 | 25-03-2023 |
1137
|
-99.75% | 40,211.57% |
|
||
| 5830 |
Staicy Sport
5830
SPORT
|
$0.000094 | $0.135901 | 11-08-2025 |
267
|
-99.93% | 144,198.69% |
|
||
| 5831 |
MemeCoinDAO
5831
MEMES
|
$0.000180 | $0.011646 | 15-01-2024 |
841
|
-98.46% | 6,381.98% |
|
||
| 5832 |
Recovery Right Token
5832
RRT
|
$0.552510 | $18.94 | 14-11-2024 |
537
|
-97.08% | 3,327.17% |
|
||
| 5833 |
JimmyBossCollective
5833
JBC
|
$0.112196 | $4.14 | 26-12-2025 |
130
|
-97.29% | 3,590.07% |
|
||
| 5834 |
MagnetGold
5834
MTG
|
$0.017898 | $100.01 | 26-04-2026 |
9
|
-99.98% | 558,685.94% |
|
||
| 5835 |
MacroHard
5835
MHRD
|
$0.000033 | $0.007744 | 26-08-2025 |
252
|
-99.57% | 23,261.64% |
|
||
| 5836 |
WYZth
5836
WYZ
|
$0.000100 | $0.142711 | 21-10-2024 |
561
|
-99.93% | 142,646.53% |
|
||
| 5837 |
KyotoSwap
5837
KSWAP
|
$0.014854 | $2.12 | 16-04-2023 |
1115
|
-99.30% | 14,179.25% |
|
||
| 5838 |
X.com
5838
X
|
$0.034432 | $0.165714 | 15-08-2023 |
994
|
-79.22% | 381.28% |
|
||
| 5839 |
Tanox
5839
LTX
|
$0.00000256 | $0.000058 | 07-07-2023 |
1033
|
-95.60% | 2,171.17% |
|
||
| 5840 |
Javsphere
5840
JAV
|
$0.000235 | $0.029956 | 15-12-2024 |
506
|
-99.21% | 12,636.12% |
|
||
| 5841 |
Friend3
5841
F3
|
$0.000160 | $0.092020 | 22-12-2023 |
865
|
-99.83% | 57,414.57% |
|
||
| 5842 |
Dino
5842
DINO
|
$0.000161 | $0.040265 | 29-10-2021 |
1649
|
-99.60% | 24,944.96% |
|
||
| 5843 |
TEM MARKET
5843
TEM
|
$0.000290 | $0.340328 | 08-04-2025 |
392
|
-99.91% | 117,303.15% |
|
||
| 5844 |
Satoshi Nakamoto
5844
SATOSHI
|
$0.443692 | $3.82 | 15-01-2025 |
475
|
-88.38% | 760.48% |
|
||
| 5845 |
Nyxia AI
5845
NYXC
|
$0.005283 | $0.140721 | 11-11-2024 |
540
|
-96.25% | 2,563.76% |
|
||
| 5846 |
Regen Network
5846
REGEN
|
$0.002248 | $226.40 | 03-12-2021 |
1614
|
-100.00% | 10,068,847.79% |
|
||
| 5847 |
Elk Finance
5847
ELK
|
$0.012544 | $5.61 | 20-01-2022 |
1566
|
-99.78% | 44,659.80% |
|
||
| 5848 |
All InX TOKEN
5848
ANT
|
$1.66 | $5.03 | 08-04-2026 |
27
|
-67.01% | 203.12% |
|
||
| 5849 |
NUSA
5849
Nusa
|
$4.76 | $17.13 | 30-11-2022 |
1252
|
-72.21% | 259.79% |
|
||
| 5850 |
Starship On Solana
5850
STSHIP
|
$0.00000041 | $0.000016 | 15-01-2025 |
475
|
-97.49% | 3,886.67% |
|
34.578 Monedas Monitoreadas - Página 117 de 692