Cap Mercado $2.39T
-4.27%
Volumen 24h $195.85B
-3.55%
BTC % 53.7%
0.07%
ETH % 9.46%
-2.22%
Monedas
34.287
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
EVA AI
5801
EVA
|
$0.003710 | $0.132445 | 14-05-2025 |
290
|
-97.20% | 3,469.61% |
|
||
| 5802 |
DexNet
5802
DEXNET
|
$0.007047 | $0.106261 | 26-12-2023 |
795
|
-93.37% | 1,407.93% |
|
||
| 5803 |
0xy
5803
0XY
|
$0.017360 | $0.073881 | 26-09-2025 |
155
|
-76.50% | 325.59% |
|
||
| 5804 |
Pepe of Solana
5804
PEPEOFSOLANA
|
$0.00000354 | $0.000408 | 02-08-2024 |
575
|
-99.13% | 11,436.59% |
|
||
| 5805 |
Andy
5805
ANDY
|
$0.000608 | $0.045060 | 05-06-2024 |
633
|
-98.65% | 7,316.25% |
|
||
| 5806 |
MMSC Platform
5806
MMSC
|
$0.075279 | $0.876120 | 13-11-2025 |
107
|
-91.41% | 1,063.82% |
|
||
| 5807 |
Jackal Protocol
5807
JKL
|
$0.005952 | $0.963148 | 27-02-2024 |
732
|
-99.38% | 16,080.99% |
|
||
| 5808 |
Brilliantcrypto
5808
BRIL
|
$0.008034 | $0.103185 | 28-11-2024 |
457
|
-92.21% | 1,184.29% |
|
||
| 5809 |
USDGOLD
5809
USDG
|
$1.0003 | $1.0953 | 28-01-2026 |
31
|
-8.67% | 9.49% |
|
||
| 5810 |
Treat
5810
TREAT
|
$0.000149 | $0.012160 | 16-01-2025 |
408
|
-98.78% | 8,076.11% |
|
||
| 5811 |
MetaHint
5811
MTHT
|
$0.900000 | $1.53 | 26-12-2025 |
64
|
-41.17% | 69.99% |
|
||
| 5812 |
TrustFi Network
5812
TFI
|
$0.003147 | $0.523651 | 17-11-2021 |
1564
|
-99.40% | 16,541.06% |
|
||
| 5813 |
LESTER by Virtuals
5813
LESTER
|
$0.000068 | $0.002698 | 18-01-2025 |
406
|
-97.47% | 3,845.43% |
|
||
| 5814 |
Robinhood Markets (Derivatives)
5814
ROBINHOODMAR1
|
$74.63 | $104.03 | 29-01-2026 |
30
|
-28.26% | 39.40% |
|
||
| 5815 |
GLDT
5815
GLDT
|
$1.3206 | $1.92 | 07-11-2025 |
113
|
-31.15% | 45.25% |
|
||
| 5816 |
Daram
5816
DARAM
|
$0.00000019 | $0.000059 | 16-11-2024 |
469
|
-99.68% | 31,259.13% |
|
||
| 5817 |
Zarraz Dollar
5817
ZD
|
$0.015638 | $0.170044 | 25-03-2025 |
340
|
-90.80% | 987.37% |
|
||
| 5818 |
LunioX
5818
LUNIOX
|
$0.042454 | $0.072345 | 11-12-2025 |
79
|
-41.32% | 70.41% |
|
||
| 5819 |
1
5819
1
|
$0.000072 | $0.007098 | 04-10-2025 |
147
|
-98.98% | 9,724.56% |
|
||
| 5820 |
DROP
5820
DROP
|
$1.96 | $25.99 | 02-12-2024 |
453
|
-92.47% | 1,228.64% |
|
||
| 5821 |
Distribute.ai
5821
DIS
|
$0.000355 | $0.031575 | 27-05-2025 |
277
|
-98.88% | 8,793.61% |
|
||
| 5822 |
Elon for AfD
5822
ELON4AFD
|
$0.000852 | $0.237899 | 03-02-2025 |
390
|
-99.64% | 27,807.33% |
|
||
| 5823 |
Based USA
5823
USA
|
$0.000045 | $0.013489 | 22-05-2024 |
647
|
-99.66% | 29,625.53% |
|
||
| 5824 |
O Intelligence Coin
5824
OI
|
$7,793,376.11 | $10,000,000.00 | 20-02-2025 |
373
|
-22.07% | 28.31% |
|
||
| 5825 |
VOLT.WIN
5825
VOLT
|
$0.000307 | $0.078684 | 20-10-2024 |
496
|
-99.61% | 25,552.39% |
|
||
| 5826 |
BORED
5826
BORED
|
$0.000401 | $0.002663 | 24-04-2024 |
675
|
-84.93% | 563.51% |
|
||
| 5827 |
EdgeAI
5827
EDGEAI
|
$2.28 | $3.58 | 06-01-2026 |
53
|
-36.40% | 57.22% |
|
||
| 5828 |
Mystic Land Coin
5828
MYTH
|
$0.050301 | $20.01 | 02-05-2024 |
667
|
-99.75% | 39,675.43% |
|
||
| 5829 |
DegeCoin
5829
DEGE
|
$0.000056 | $0.062261 | 19-07-2025 |
224
|
-99.91% | 112,066.28% |
|
||
| 5830 |
TON xStock
5830
TONXX
|
$1.95 | $4.76 | 30-10-2025 |
121
|
-59.03% | 144.10% |
|
||
| 5831 |
ideax
5831
IDX
|
$0.001006 | $0.005191 | 15-09-2025 |
166
|
-80.62% | 416.02% |
|
||
| 5832 |
C4E
5832
C4E
|
$0.002010 | $0.064440 | 19-06-2024 |
619
|
-96.88% | 3,105.95% |
|
||
| 5833 |
Rubycoin
5833
RBY
|
$0.002020 | $3.32 | 13-10-2017 |
3060
|
-99.94% | 164,365.67% |
|
||
| 5834 |
Cyberdoge
5834
CDOGE
|
$0.000204 | $0.009620 | 29-11-2024 |
456
|
-97.88% | 4,615.96% |
|
||
| 5835 |
Sneed
5835
SNEED
|
$55.74 | $210.90 | 11-03-2024 |
719
|
-73.57% | 278.39% |
|
||
| 5836 |
NuCoin
5836
NUC
|
$0.014779 | $1.52 | 31-07-2022 |
1308
|
-99.03% | 10,190.17% |
|
||
| 5837 |
sKLAY
5837
SKLAY
|
$0.072917 | $4.77 | 30-03-2021 |
1796
|
-98.47% | 6,437.22% |
|
||
| 5838 |
Waves.Exchange Token
5838
WX
|
$0.001162 | $9.80 | 07-12-2021 |
1544
|
-99.99% | 843,580.95% |
|
||
| 5839 |
SharpLink Gaming
5839
SBET
|
$0.00000673 | $0.001235 | 16-07-2025 |
227
|
-99.46% | 18,254.62% |
|
||
| 5840 |
Chirper AI
5840
CHIRP
|
$0.000185 | $0.007897 | 21-05-2025 |
283
|
-97.65% | 4,160.26% |
|
||
| 5841 |
RAI Token
5841
RAI
|
$98.91 | $234.90 | 25-01-2026 |
34
|
-57.89% | 137.50% |
|
||
| 5842 |
Cheyenne
5842
CHEYENNE
|
$0.000084 | $0.081425 | 17-11-2024 |
468
|
-99.90% | 96,709.59% |
|
||
| 5843 |
Liquid KSM
5843
LKSM
|
$0.912368 | $9.30 | 14-03-2024 |
716
|
-90.19% | 919.00% |
|
||
| 5844 |
Meo Finance
5844
MEFI
|
$0.039889 | $0.073337 | 14-01-2026 |
45
|
-45.61% | 83.85% |
|
||
| 5845 |
NIX
5845
NIX
|
$0.006384 | $0.020241 | 14-11-2023 |
837
|
-68.46% | 217.08% |
|
||
| 5846 |
BabyCrepe
5846
BABYCREPE
|
$0.00000006 | $0.00000170 | 24-09-2025 |
157
|
-96.59% | 2,831.78% |
|
||
| 5847 |
VinDax Coin
5847
VD
|
$0.011126 | $0.339736 | 14-01-2020 |
2237
|
-96.73% | 2,953.56% |
|
||
| 5848 |
CoinPoker
5848
CHP
|
$0.040154 | $0.148046 | 16-05-2018 |
2845
|
-72.88% | 268.69% |
|
||
| 5849 |
FOGNET
5849
FOG
|
$0.014269 | $2.12 | 18-09-2023 |
894
|
-99.33% | 14,779.44% |
|
||
| 5850 |
Xrp Classic (new)
5850
XRPC
|
$0.000394 | $0.007781 | 11-03-2024 |
719
|
-94.94% | 1,875.88% |
|
34.287 Monedas Monitoreadas - Página 117 de 686