Cap Mercado $2.82T
1.33%
Volumen 24h $343.13B
49.96%
BTC % 57.01%
0.57%
ETH % 10.1%
-0.19%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Based Chad
5801
CHAD
|
$0.00000605 | $0.000264 | 13-11-2024 |
537
|
-97.71% | 4,260.80% |
|
||
| 5802 |
KALP Network
5802
GINI
|
$0.006535 | $0.057598 | 24-06-2025 |
314
|
-88.65% | 781.35% |
|
||
| 5803 |
Hoodrat
5803
HOODRAT
|
$0.000020 | $0.001396 | 29-12-2024 |
491
|
-98.55% | 6,814.23% |
|
||
| 5804 |
PaintSwap
5804
BRUSH
|
$0.000628 | $0.249083 | 16-01-2022 |
1569
|
-99.75% | 39,570.72% |
|
||
| 5805 |
HZM Coin
5805
HZM
|
$0.000141 | $0.066508 | 06-11-2021 |
1640
|
-99.79% | 47,117.95% |
|
||
| 5806 |
BCAK
5806
BCAK
|
$314.94 | $849.90 | 27-04-2026 |
7
|
-62.94% | 169.86% |
|
||
| 5807 |
ETF
5807
ETF
|
$0.0000000010 | $0.481649 | 09-11-2023 |
907
|
-100.00% | 48,164,902,787.94% |
|
||
| 5808 |
PocketFi
5808
SWITCH
|
$0.000133 | $0.000768 | 09-08-2025 |
268
|
-82.73% | 479.14% |
|
||
| 5809 |
Mellion Coin
5809
MEC
|
$7.79 | $23.89 | 16-12-2025 |
139
|
-67.38% | 206.59% |
|
||
| 5810 |
Winter
5810
WINTER
|
$0.002998 | $0.016780 | 14-08-2022 |
1359
|
-82.13% | 459.64% |
|
||
| 5811 |
HDOKI
5811
OKI
|
$0.000084 | $0.001195 | 29-05-2025 |
340
|
-92.94% | 1,316.02% |
|
||
| 5812 |
Base is for everyone
5812
BASE
|
$0.000417 | $0.016950 | 17-04-2025 |
382
|
-97.54% | 3,960.75% |
|
||
| 5813 |
Ripio Coin
5813
RPC
|
$0.011216 | $0.017117 | 07-04-2022 |
1488
|
-34.47% | 52.61% |
|
||
| 5814 |
MoveMoney USD
5814
MOVEUSD
|
$0.9995 | $1.2502 | 16-02-2026 |
77
|
-20.06% | 25.09% |
|
||
| 5815 |
FARM
5815
FARM
|
$0.041707 | $80.71 | 04-01-2025 |
485
|
-99.95% | 193,423.33% |
|
||
| 5816 |
Boogie
5816
BOOGIE
|
$0.00000990 | $0.000757 | 25-04-2025 |
374
|
-98.69% | 7,539.42% |
|
||
| 5817 |
Anzen Finance (ANZ)
5817
ANZ
|
$0.000089 | $0.004402 | 09-02-2025 |
449
|
-97.98% | 4,849.66% |
|
||
| 5818 |
Autumn
5818
AUTUMN
|
$0.002919 | $0.009183 | 15-11-2022 |
1266
|
-68.21% | 214.56% |
|
||
| 5819 |
SPONGE
5819
SPONGE
|
$0.00000179 | $0.004171 | 09-03-2024 |
786
|
-99.96% | 232,389.03% |
|
||
| 5820 |
Boomer
5820
BOOMER
|
$0.000439 | $0.047870 | 06-05-2024 |
728
|
-99.08% | 10,795.31% |
|
||
| 5821 |
Light Speed Cat V2
5821
LSCAT
|
$0.000483 | $0.001156 | 25-03-2026 |
40
|
-58.21% | 139.28% |
|
||
| 5822 |
Graviton
5822
GRAV
|
$0.000656 | $0.039759 | 30-04-2025 |
369
|
-98.35% | 5,958.42% |
|
||
| 5823 |
Noble Dollar
5823
USDN
|
$0.9952 | $1.0164 | 06-02-2026 |
87
|
-2.09% | 2.13% |
|
||
| 5824 |
Bobo The Bear
5824
BOBO
|
$0.0000000020 | $0.00000143 | 13-08-2024 |
629
|
-99.86% | 71,620.89% |
|
||
| 5825 |
FARTLESS COIN
5825
FARTLESS
|
$0.000028 | $0.011044 | 05-08-2025 |
272
|
-99.74% | 38,985.12% |
|
||
| 5826 |
TOMCoin
5826
TOM
|
$0.000030 | $0.001822 | 10-12-2024 |
510
|
-98.35% | 5,977.43% |
|
||
| 5827 |
Zippie
5827
ZIPT
|
$0.000084 | $0.111418 | 17-05-2018 |
2909
|
-99.92% | 133,081.13% |
|
||
| 5828 |
COQ AI
5828
COQAI
|
$0.000136 | $0.015252 | 12-01-2025 |
477
|
-99.11% | 11,131.17% |
|
||
| 5829 |
wechat doge
5829
旺柴
|
$0.000088 | $0.014244 | 17-07-2025 |
291
|
-99.38% | 16,040.92% |
|
||
| 5830 |
x402jobs
5830
JOBS
|
$0.000012 | $0.001904 | 20-12-2025 |
135
|
-99.38% | 16,034.01% |
|
||
| 5831 |
LoopNetwork
5831
LOOP
|
$0.005179 | $0.289264 | 29-03-2023 |
1132
|
-98.21% | 5,485.68% |
|
||
| 5832 |
Friend3
5832
F3
|
$0.000162 | $0.092020 | 22-12-2023 |
864
|
-99.82% | 56,571.20% |
|
||
| 5833 |
Bento
5833
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
740
|
-99.34% | 15,036.13% |
|
||
| 5834 |
Ofero Network
5834
OFE
|
$0.000471 | $0.045010 | 20-02-2023 |
1169
|
-98.95% | 9,450.91% |
|
||
| 5835 |
OVO
5835
OVO
|
$0.000501 | $0.201845 | 25-03-2023 |
1136
|
-99.75% | 40,211.33% |
|
||
| 5836 |
Beni
5836
BENI
|
$0.000177 | $0.008911 | 21-04-2024 |
743
|
-98.01% | 4,933.87% |
|
||
| 5837 |
The Abundance Community Coin
5837
TACC
|
$0.028037 | $2.05 | 19-06-2025 |
319
|
-98.63% | 7,221.73% |
|
||
| 5838 |
DBX Digital Ecosystem
5838
DBX
|
$0.00000108 | $0.087940 | 13-10-2021 |
1664
|
-100.00% | 8,172,763.97% |
|
||
| 5839 |
Ryu Inu
5839
RYU
|
$0.0000000040 | $0.00000047 | 18-12-2025 |
137
|
-99.15% | 11,662.92% |
|
||
| 5840 |
KongSwap
5840
KONG
|
$0.000417 | $0.083331 | 16-12-2024 |
504
|
-99.50% | 19,898.42% |
|
||
| 5841 |
Hydration
5841
HDX
|
$0.004051 | $0.014592 | 01-05-2025 |
368
|
-72.24% | 260.22% |
|
||
| 5842 |
Luckify
5842
LUCKIFY1
|
$0.000239 | $0.429426 | 21-09-2025 |
225
|
-99.94% | 179,611.34% |
|
||
| 5843 |
DuckCoin
5843
DUCK
|
$0.000292 | $0.016627 | 22-03-2024 |
773
|
-98.25% | 5,600.08% |
|
||
| 5844 |
CRYPTO CLOUDS
5844
CLOUD
|
$0.001906 | $0.007827 | 10-06-2025 |
328
|
-75.65% | 310.66% |
|
||
| 5845 |
Tardi
5845
TARDI
|
$0.000167 | $0.034821 | 04-01-2025 |
485
|
-99.52% | 20,780.26% |
|
||
| 5846 |
HYBUX
5846
HYBUX
|
$0.000123 | $0.004758 | 19-11-2025 |
166
|
-97.41% | 3,762.84% |
|
||
| 5847 |
Upwego
5847
UPWEGO1
|
$0.0000000040 | $0.00000045 | 09-10-2025 |
207
|
-99.11% | 11,176.20% |
|
||
| 5848 |
QAAGAI
5848
QAAGAI
|
$0.000193 | $0.168717 | 04-01-2025 |
485
|
-99.89% | 87,114.01% |
|
||
| 5849 |
Bnext Token
5849
B3X
|
$0.000062 | $0.020806 | 12-10-2022 |
1300
|
-99.70% | 33,593.70% |
|
||
| 5850 |
Aussie Dollar Token
5850
AUDX
|
$0.719179 | $0.721861 | 01-05-2026 |
3
|
-0.37% | 0.37% |
|
34.576 Monedas Monitoreadas - Página 117 de 692