Cap Mercado $2.55T
1.02%
Volumen 24h $232.60B
-8.04%
BTC % 54.69%
0.8%
ETH % 9.55%
-0.52%
Monedas
34.305
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
DBXen
5801
DXN
|
$0.104446 | $90.00 | 21-04-2023 |
1048
|
-99.88% | 86,069.80% |
|
||
| 5802 |
MonkeDAO
5802
DAOSOL
|
$105.00 | $327.62 | 19-01-2025 |
409
|
-67.95% | 212.01% |
|
||
| 5803 |
KISSAN
5803
KSN
|
$0.018123 | $1.4719 | 28-02-2023 |
1100
|
-98.77% | 8,021.60% |
|
||
| 5804 |
The Kingdom Coin
5804
TKC
|
$0.012564 | $0.252446 | 16-05-2023 |
1023
|
-95.02% | 1,909.31% |
|
||
| 5805 |
SwinCoin
5805
SWIN
|
$0.00000128 | $0.205015 | 30-11-2021 |
1555
|
-100.00% | 16,016,672.12% |
|
||
| 5806 |
Warrior Coin
5806
WAR
|
$0.00000119 | $0.000066 | 24-04-2025 |
314
|
-98.19% | 5,437.17% |
|
||
| 5807 |
CRYPTO CLOUDS
5807
CLOUD
|
$0.001284 | $0.007827 | 10-06-2025 |
267
|
-83.59% | 509.55% |
|
||
| 5808 |
Nitro League
5808
NITRO
|
$0.000089 | $86,057.19 | 19-01-2022 |
1505
|
-100.00% | 96,918,886,585.15% |
|
||
| 5809 |
Eigenpie
5809
EGP
|
$0.037518 | $9.66 | 27-09-2024 |
523
|
-99.61% | 25,642.01% |
|
||
| 5810 |
FIST
5810
FIST
|
$0.000281 | $0.004958 | 28-10-2025 |
127
|
-94.33% | 1,662.67% |
|
||
| 5811 |
Euro Finance
5811
EURC
|
$1.1701 | $1.71 | 25-01-2026 |
38
|
-31.40% | 45.76% |
|
||
| 5812 |
X
5812
X
|
$0.000013 | $0.045500 | 20-01-2022 |
1504
|
-99.97% | 363,641.59% |
|
||
| 5813 |
KunaiKash
5813
KUNAI
|
$0.009302 | $0.067205 | 10-05-2024 |
663
|
-86.16% | 622.48% |
|
||
| 5814 |
TTAJ
5814
TTAJ
|
$0.002383 | $0.006768 | 13-09-2025 |
172
|
-64.79% | 183.99% |
|
||
| 5815 |
GameGuru
5815
GGT
|
$0.000093 | $0.018353 | 06-11-2022 |
1214
|
-99.49% | 19,611.00% |
|
||
| 5816 |
Ziba
5816
ZIB
|
$0.000158 | $0.001421 | 10-10-2025 |
145
|
-88.86% | 797.54% |
|
||
| 5817 |
Block Hub Coin
5817
BHC
|
$0.575373 | $5.28 | 27-11-2025 |
97
|
-89.09% | 816.99% |
|
||
| 5818 |
Darik
5818
DARIK
|
$0.535494 | $7.54 | 06-12-2023 |
819
|
-92.90% | 1,308.80% |
|
||
| 5819 |
EdgeAI
5819
EDGEAI
|
$2.43 | $3.58 | 06-01-2026 |
57
|
-32.12% | 47.32% |
|
||
| 5820 |
Radr
5820
RADR
|
$0.000022 | $0.004957 | 16-01-2026 |
47
|
-99.55% | 22,355.19% |
|
||
| 5821 |
JaeCoin
5821
JAE
|
$0.00000587 | $0.000582 | 20-04-2025 |
318
|
-98.99% | 9,806.61% |
|
||
| 5822 |
Spiderswap
5822
SPDR
|
$0.003033 | $0.039112 | 09-04-2024 |
694
|
-92.25% | 1,189.56% |
|
||
| 5823 |
MMSC Platform
5823
MMSC
|
$0.068237 | $0.876120 | 13-11-2025 |
111
|
-92.21% | 1,183.94% |
|
||
| 5824 |
Jeo Boden
5824
BODEN
|
$0.000855 | $0.962563 | 08-04-2024 |
695
|
-99.91% | 112,512.87% |
|
||
| 5825 |
Voodoo Token
5825
LDZ
|
$0.001294 | $0.007828 | 18-03-2024 |
716
|
-83.47% | 505.01% |
|
||
| 5826 |
USDGOLD
5826
USDG
|
$1.0001 | $1.0953 | 28-01-2026 |
35
|
-8.69% | 9.52% |
|
||
| 5827 |
Swappi
5827
PPI
|
$0.000847 | $0.057861 | 05-05-2023 |
1034
|
-98.54% | 6,729.21% |
|
||
| 5828 |
MoveMoney USD
5828
MOVEUSD
|
$0.9945 | $1.2502 | 16-02-2026 |
16
|
-20.45% | 25.71% |
|
||
| 5829 |
Thunder Brawl
5829
THB
|
$0.021373 | $0.787854 | 01-09-2022 |
1280
|
-97.29% | 3,586.25% |
|
||
| 5830 |
DEXTF Protocol
5830
DEXTF
|
$0.040787 | $63.79 | 25-04-2025 |
313
|
-99.94% | 156,306.96% |
|
||
| 5831 |
FECES
5831
FECES
|
$0.000087 | $0.004273 | 18-11-2024 |
471
|
-97.97% | 4,834.07% |
|
||
| 5832 |
SuiAI
5832
SUAI
|
$0.000371 | $0.023595 | 22-01-2025 |
406
|
-98.43% | 6,255.89% |
|
||
| 5833 |
ULTRON
5833
ULX
|
$0.000985 | $0.186778 | 11-09-2023 |
905
|
-99.47% | 18,860.64% |
|
||
| 5834 |
Freedom God Dao
5834
FGD
|
$0.091216 | $25.83 | 10-04-2022 |
1424
|
-99.65% | 28,220.98% |
|
||
| 5835 |
NIX
5835
NIX
|
$0.006409 | $0.020241 | 14-11-2023 |
841
|
-68.33% | 215.80% |
|
||
| 5836 |
Leslie
5836
LESLIE
|
$0.000017 | $0.000102 | 06-12-2024 |
453
|
-83.14% | 493.15% |
|
||
| 5837 |
0xy
5837
0XY
|
$0.015895 | $0.073881 | 26-09-2025 |
159
|
-78.49% | 364.82% |
|
||
| 5838 |
Terraport
5838
TERRA
|
$0.001650 | $0.012449 | 10-10-2025 |
145
|
-86.75% | 654.44% |
|
||
| 5839 |
sKLAY
5839
SKLAY
|
$0.072073 | $4.77 | 30-03-2021 |
1800
|
-98.49% | 6,513.77% |
|
||
| 5840 |
More Coin
5840
MORE
|
$0.055006 | $9.91 | 03-07-2017 |
3166
|
-99.45% | 17,920.47% |
|
||
| 5841 |
Trisolaris
5841
TRI
|
$0.000052 | $0.984112 | 08-04-2022 |
1426
|
-99.99% | 1,903,441.48% |
|
||
| 5842 |
Asvoria
5842
ASV
|
$0.007967 | $0.654298 | 19-01-2025 |
409
|
-98.78% | 8,112.32% |
|
||
| 5843 |
Anzen Finance (ANZ)
5843
ANZ
|
$0.000163 | $0.004402 | 09-02-2025 |
388
|
-96.29% | 2,592.97% |
|
||
| 5844 |
GLDT
5844
GLDT
|
$1.4104 | $1.92 | 07-11-2025 |
117
|
-26.47% | 36.00% |
|
||
| 5845 |
ShibaInu On Solana
5845
SHIB
|
$0.000017 | $0.000391 | 27-03-2024 |
707
|
-95.77% | 2,266.34% |
|
||
| 5846 |
New Resources Generation Energy
5846
NRGE
|
$227.02 | $225.07 | 03-03-2026 |
1
|
0.87% | - |
|
||
| 5847 |
ViFox Coin
5847
VFX
|
$0.727280 | $1.0627 | 31-10-2025 |
124
|
-31.56% | 46.12% |
|
||
| 5848 |
Digital Gold
5848
DIGITALGOLDT1
|
$0.00000857 | $0.001671 | 12-09-2025 |
173
|
-99.49% | 19,399.76% |
|
||
| 5849 |
Space Token
5849
SPACE
|
$0.001507 | $0.898222 | 07-10-2021 |
1609
|
-99.83% | 59,504.92% |
|
||
| 5850 |
ChompCoin
5850
CHOMP
|
$0.002896 | $0.943986 | 10-06-2024 |
632
|
-99.69% | 32,491.98% |
|
34.305 Monedas Monitoreadas - Página 117 de 687