Cap Mercado $2.74T
-1.75%
Volumen 24h $255.11B
1.86%
BTC % 55.72%
-0.39%
ETH % 10.02%
-0.29%
Monedas
34.535
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
FreeRossDAO
5801
FREE
|
$0.000031 | $0.009390 | 17-12-2021 |
1593
|
-99.67% | 30,173.67% |
|
||
| 5802 |
PropTech
5802
PTEK
|
$0.047994 | $3.70 | 08-05-2025 |
355
|
-98.70% | 7,606.40% |
|
||
| 5803 |
QoWatt
5803
QWT
|
$0.000291 | $0.034372 | 18-02-2023 |
1165
|
-99.15% | 11,709.64% |
|
||
| 5804 |
Liquid KSM
5804
LKSM
|
$0.968716 | $9.30 | 14-03-2024 |
775
|
-89.58% | 859.73% |
|
||
| 5805 |
Quoll Finance
5805
QUO
|
$0.000013 | $0.053967 | 05-11-2022 |
1270
|
-99.98% | 414,840.10% |
|
||
| 5806 |
F5-promoT5
5806
F5
|
$0.001500 | $0.007494 | 17-03-2026 |
42
|
-79.99% | 399.66% |
|
||
| 5807 |
LocaGo
5807
LCG
|
$0.000089 | $0.037970 | 20-08-2024 |
616
|
-99.76% | 42,331.75% |
|
||
| 5808 |
MonkeDAO
5808
DAOSOL
|
$102.05 | $327.62 | 19-01-2025 |
464
|
-68.85% | 221.05% |
|
||
| 5809 |
AID
5809
AID
|
$0.000122 | $10.56 | 05-12-2025 |
144
|
-100.00% | 8,648,268.72% |
|
||
| 5810 |
Divergence
5810
DIVER
|
$0.004190 | $0.456485 | 18-10-2021 |
1653
|
-99.08% | 10,794.82% |
|
||
| 5811 |
JuliaOS
5811
JOS
|
$0.000060 | $0.015081 | 07-06-2025 |
325
|
-99.60% | 25,056.13% |
|
||
| 5812 | $0.013166 | $9.00 | 13-11-2024 |
531
|
-99.85% | 68,242.79% |
|
|||
| 5813 |
FECES
5813
FECES
|
$0.000083 | $0.004273 | 18-11-2024 |
526
|
-98.05% | 5,037.72% |
|
||
| 5814 |
RAI Token
5814
RAI
|
$155.35 | $234.90 | 25-01-2026 |
93
|
-33.87% | 51.21% |
|
||
| 5815 |
Shadowswap Finance
5815
SHDW
|
$0.000999 | $10.88 | 07-03-2023 |
1148
|
-99.99% | 1,089,398.71% |
|
||
| 5816 |
Mint Token
5816
MT
|
$0.002683 | $0.008720 | 14-08-2025 |
257
|
-69.23% | 225.02% |
|
||
| 5817 |
Functionland
5817
FULA
|
$0.000268 | $0.018972 | 23-09-2025 |
217
|
-98.59% | 6,986.97% |
|
||
| 5818 |
HDOKI
5818
OKI
|
$0.000083 | $0.001195 | 29-05-2025 |
334
|
-93.01% | 1,331.13% |
|
||
| 5819 |
Archway
5819
ARCH
|
$0.000451 | $0.411096 | 25-02-2025 |
427
|
-99.89% | 91,003.01% |
|
||
| 5820 |
SafeMoon v2
5820
SFM
|
$0.00000309 | $0.007232 | 04-01-2022 |
1575
|
-99.96% | 233,933.26% |
|
||
| 5821 |
Betero
5821
BET
|
$0.000813 | $0.017793 | 22-04-2022 |
1467
|
-95.43% | 2,088.56% |
|
||
| 5822 |
Little Rabbit v2 (new)
5822
LRST
|
$0.000035 | $0.000087 | 21-03-2026 |
38
|
-59.65% | 147.84% |
|
||
| 5823 |
real fast
5823
SPEED
|
$0.000118 | $0.031972 | 29-05-2024 |
699
|
-99.63% | 27,000.30% |
|
||
| 5824 |
Utherverse
5824
UTHX
|
$0.000828 | $1.0185 | 21-10-2024 |
554
|
-99.92% | 122,935.76% |
|
||
| 5825 |
LOD3 Token
5825
LOD3
|
$0.000090 | $8.63 | 22-03-2023 |
1133
|
-100.00% | 9,607,807.17% |
|
||
| 5826 |
AIFlow
5826
ACT
|
$0.000028 | $0.098501 | 23-07-2025 |
279
|
-99.97% | 357,721.69% |
|
||
| 5827 |
VOLM
5827
VOLM
|
$0.00000045 | $0.00000124 | 19-04-2026 |
9
|
-63.33% | 172.67% |
|
||
| 5828 |
Olympus v1
5828
OHM
|
$83.73 | $1,372.49 | 14-10-2021 |
1657
|
-93.90% | 1,539.21% |
|
||
| 5829 |
Token.com
5829
TOKEN
|
$0.000268 | $0.008284 | 18-02-2025 |
434
|
-96.76% | 2,986.27% |
|
||
| 5830 |
AI Waifu
5830
WAI
|
$0.053628 | $1.0917 | 02-01-2025 |
481
|
-95.09% | 1,935.62% |
|
||
| 5831 |
Open Swap
5831
OPENX
|
$0.011863 | $0.183850 | 25-02-2023 |
1158
|
-93.55% | 1,449.72% |
|
||
| 5832 |
Apple Tokenized Stock (Hyperliquid)
5832
AAPL
|
$268.33 | $274.79 | 23-04-2026 |
5
|
-2.35% | 2.41% |
|
||
| 5833 |
Mystic Land Coin
5833
MYTH
|
$0.042595 | $20.01 | 02-05-2024 |
726
|
-99.79% | 46,872.04% |
|
||
| 5834 |
Solice
5834
SLC
|
$0.000015 | $4.96 | 16-01-2022 |
1563
|
-100.00% | 32,929,231.65% |
|
||
| 5835 |
Zippie
5835
ZIPT
|
$0.000083 | $0.111418 | 17-05-2018 |
2903
|
-99.93% | 134,868.69% |
|
||
| 5836 |
Alan the Alien
5836
ALAN
|
$0.00000056 | $0.000069 | 03-04-2024 |
755
|
-99.19% | 12,247.95% |
|
||
| 5837 |
GameStop
5837
GSTOP
|
$0.000013 | $0.006192 | 30-05-2024 |
698
|
-99.78% | 46,163.38% |
|
||
| 5838 |
ChompCoin
5838
CHOMP
|
$0.004253 | $0.943986 | 10-06-2024 |
687
|
-99.55% | 22,093.91% |
|
||
| 5839 |
ideax
5839
IDX
|
$0.000991 | $0.005191 | 15-09-2025 |
225
|
-80.91% | 423.71% |
|
||
| 5840 |
ZED Token
5840
ZED
|
$0.000261 | $0.193350 | 30-07-2022 |
1368
|
-99.87% | 73,976.54% |
|
||
| 5841 |
IceCream
5841
ICE
|
$0.100274 | $9.53 | 20-03-2023 |
1135
|
-98.95% | 9,401.43% |
|
||
| 5842 |
Shifu
5842
SHIFU
|
$0.00000422 | $0.000080 | 23-01-2025 |
460
|
-94.75% | 1,804.98% |
|
||
| 5843 |
JETMAX
5843
JET
|
$1.77 | $2.65 | 29-10-2025 |
181
|
-33.32% | 49.96% |
|
||
| 5844 |
Baby Solana
5844
BABYSOL
|
$0.000061 | $0.000855 | 23-11-2024 |
521
|
-92.89% | 1,305.71% |
|
||
| 5845 |
BitSong
5845
BTSG
|
$0.000816 | $16.47 | 25-08-2023 |
977
|
-100.00% | 2,017,708.52% |
|
||
| 5846 |
Asymmetry Finance
5846
ASF
|
$0.019404 | $2.95 | 09-02-2025 |
443
|
-99.34% | 15,088.75% |
|
||
| 5847 |
CasinoCoin
5847
CSC
|
$0.000052 | $0.544530 | 17-12-2017 |
3054
|
-99.99% | 1,046,811.30% |
|
||
| 5848 |
GenomesDao
5848
GENE
|
$0.000513 | $0.053500 | 04-01-2025 |
479
|
-99.04% | 10,323.02% |
|
||
| 5849 |
FOGNET
5849
FOG
|
$0.012904 | $2.12 | 18-09-2023 |
953
|
-99.39% | 16,352.50% |
|
||
| 5850 |
Dynamic Crypto Index
5850
DCI
|
$9,011.16 | $18,275.02 | 04-12-2024 |
510
|
-50.69% | 102.80% |
|
34.535 Monedas Monitoreadas - Página 117 de 691