Cap Mercado $2.80T
-1.7%
Volumen 24h $284.84B
-5.69%
BTC % 56.6%
-0.42%
ETH % 9.76%
-0.82%
Monedas
34.597
+4
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
EdgeAI
5801
EDGEAI
|
$2.31 | $3.58 | 06-01-2026 |
122
|
-35.45% | 54.93% |
|
||
| 5802 |
O Intelligence Coin
5802
OI
|
$3,842,714.21 | $10,000,000.00 | 20-02-2025 |
442
|
-61.57% | 160.23% |
|
||
| 5803 |
Grimace
5803
GRIMACE
|
$0.053986 | $23.58 | 22-03-2024 |
777
|
-99.77% | 43,585.33% |
|
||
| 5804 |
Devikins
5804
DVK
|
$0.000059 | $0.007002 | 14-04-2022 |
1485
|
-99.15% | 11,687.92% |
|
||
| 5805 |
Jaihoz by Virtuals
5805
JAIHOZ
|
$0.000176 | $0.010843 | 17-01-2025 |
476
|
-98.38% | 6,071.05% |
|
||
| 5806 |
CHEEPEPE
5806
CHEEPEPE
|
$0.000018 | $0.037672 | 18-05-2024 |
720
|
-99.95% | 208,390.34% |
|
||
| 5807 |
Mars Ecosystem Token
5807
XMS
|
$0.000249 | $1.4797 | 08-11-2021 |
1642
|
-99.98% | 594,178.25% |
|
||
| 5808 |
HDOKI
5808
OKI
|
$0.000083 | $0.001195 | 29-05-2025 |
344
|
-93.01% | 1,331.37% |
|
||
| 5809 |
VyFinance
5809
VYFI
|
$0.007442 | $11.49 | 14-02-2025 |
448
|
-99.94% | 154,341.11% |
|
||
| 5810 |
DexNet
5810
DEXNET
|
$0.006388 | $0.106261 | 26-12-2023 |
864
|
-93.99% | 1,563.46% |
|
||
| 5811 |
AID
5811
AID
|
$0.000086 | $10.56 | 05-12-2025 |
154
|
-100.00% | 12,294,610.68% |
|
||
| 5812 |
Hermes Protocol
5812
HERMES
|
$0.000407 | $0.245604 | 18-10-2022 |
1298
|
-99.83% | 60,286.43% |
|
||
| 5813 |
X.com
5813
X
|
$0.031072 | $0.165714 | 15-08-2023 |
997
|
-81.25% | 433.33% |
|
||
| 5814 |
CC
5814
CC
|
$0.001298 | $0.316594 | 14-06-2024 |
693
|
-99.59% | 24,286.91% |
|
||
| 5815 |
WYZth
5815
WYZ
|
$0.000100 | $0.142711 | 21-10-2024 |
564
|
-99.93% | 142,643.68% |
|
||
| 5816 |
Ukrainian Sanctioned Digital Token
5816
USDT
|
$1.0033 | $1.2328 | 06-06-2025 |
336
|
-18.62% | 22.88% |
|
||
| 5817 |
Archway
5817
ARCH
|
$0.000455 | $0.411096 | 25-02-2025 |
437
|
-99.89% | 90,264.66% |
|
||
| 5818 |
Alpha Fi
5818
ALPHA
|
$1.0033 | $24,002.50 | 07-01-2025 |
486
|
-100.00% | 2,392,153.11% |
|
||
| 5819 |
Metavault Trade
5819
MVX
|
$0.029002 | $4.48 | 27-10-2022 |
1289
|
-99.35% | 15,355.24% |
|
||
| 5820 |
Base is for everyone
5820
BASE
|
$0.000434 | $0.016950 | 17-04-2025 |
386
|
-97.44% | 3,809.85% |
|
||
| 5821 |
LP 3pool Curve
5821
3CRV
|
$1.0387 | $2.98 | 25-05-2022 |
1444
|
-65.09% | 186.44% |
|
||
| 5822 |
NanoMeter Bitcoin
5822
NMBTC
|
$0.00000002 | $0.00000109 | 04-01-2022 |
1585
|
-97.90% | 4,652.53% |
|
||
| 5823 |
Satori Network
5823
SATORI
|
$0.289936 | $102.02 | 28-11-2024 |
526
|
-99.72% | 35,086.65% |
|
||
| 5824 |
CRYSTAL STONES
5824
CRYSTAL STONES
|
$0.000322 | $0.001149 | 16-04-2026 |
22
|
-72.01% | 257.31% |
|
||
| 5825 |
Birb
5825
BIRB
|
$0.001788 | $489.31 | 02-09-2021 |
1709
|
-100.00% | 27,373,405.00% |
|
||
| 5826 |
Recovery Right Token
5826
RRT
|
$0.785000 | $18.94 | 14-11-2024 |
540
|
-95.85% | 2,312.16% |
|
||
| 5827 |
GenieSwap
5827
GENIE
|
$0.000464 | $0.021755 | 03-07-2023 |
1040
|
-97.87% | 4,592.64% |
|
||
| 5828 |
Digitra.com Token
5828
DGTA
|
$0.001421 | $0.057850 | 19-07-2024 |
658
|
-97.54% | 3,970.47% |
|
||
| 5829 |
PropTech
5829
PTEK
|
$0.035592 | $3.70 | 08-05-2025 |
365
|
-99.04% | 10,291.65% |
|
||
| 5830 |
Wif on Eth
5830
WIF
|
$0.00000115 | $0.000070 | 08-06-2024 |
699
|
-98.36% | 6,015.45% |
|
||
| 5831 |
XSPA
5831
XSPA
|
$0.000659 | $0.015681 | 05-08-2025 |
276
|
-95.80% | 2,280.27% |
|
||
| 5832 |
Single Finance
5832
SINGLE
|
$0.000040 | $0.211341 | 04-02-2022 |
1554
|
-99.98% | 527,448.65% |
|
||
| 5833 |
Lair Finance
5833
LAIR
|
$0.001492 | $0.042823 | 11-06-2025 |
331
|
-96.52% | 2,770.87% |
|
||
| 5834 |
Takamaka Green Coin
5834
TKG
|
$0.719112 | $4.94 | 30-11-2022 |
1255
|
-85.45% | 587.39% |
|
||
| 5835 |
Tell A Tale
5835
TAT
|
$0.000052 | $0.006122 | 24-03-2025 |
410
|
-99.15% | 11,612.62% |
|
||
| 5836 |
Morning Routine
5836
ROUTINE
|
$0.000030 | $0.016223 | 24-03-2025 |
410
|
-99.82% | 54,691.27% |
|
||
| 5837 |
TOMCoin
5837
TOM
|
$0.000020 | $0.001822 | 10-12-2024 |
514
|
-98.90% | 9,013.55% |
|
||
| 5838 |
ASSDAQ
5838
ASSDAQ
|
$0.000142 | $0.009665 | 05-08-2025 |
276
|
-98.53% | 6,703.76% |
|
||
| 5839 |
ReflectionAI
5839
RECT
|
$0.000386 | $1.1266 | 20-01-2025 |
473
|
-99.97% | 291,978.16% |
|
||
| 5840 |
ForU AI
5840
FORU
|
$0.011330 | $0.028134 | 12-03-2026 |
57
|
-59.73% | 148.33% |
|
||
| 5841 |
RocketFi
5841
ROCKETFI
|
$0.00000047 | $0.00000137 | 19-07-2022 |
1389
|
-65.40% | 189.01% |
|
||
| 5842 |
Zen AI
5842
ZENAI
|
$0.000020 | $0.003895 | 08-06-2025 |
334
|
-99.50% | 19,741.94% |
|
||
| 5843 |
Resolv USR
5843
USR
|
$0.101340 | $1.0094 | 06-11-2025 |
183
|
-89.96% | 896.07% |
|
||
| 5844 |
SadCat
5844
SAD
|
$0.000073 | $0.013858 | 13-11-2024 |
541
|
-99.47% | 18,922.35% |
|
||
| 5845 |
Pactus
5845
PAC
|
$0.024071 | $0.205440 | 11-09-2025 |
239
|
-88.28% | 753.48% |
|
||
| 5846 |
edeXa Service Token
5846
EDX
|
$0.025421 | $0.095977 | 30-11-2024 |
524
|
-73.51% | 277.55% |
|
||
| 5847 |
AthenaX9
5847
AIX9
|
$0.000289 | $0.001404 | 08-08-2025 |
273
|
-79.42% | 385.94% |
|
||
| 5848 |
EGG
5848
EGG
|
$0.00000240 | $0.000880 | 09-03-2024 |
790
|
-99.73% | 36,564.99% |
|
||
| 5849 |
HeyFlork
5849
FLORK
|
$0.000026 | $0.011939 | 02-07-2024 |
675
|
-99.78% | 46,374.48% |
|
||
| 5850 |
alright buddy
5850
BUDDY
|
$0.000883 | $0.024184 | 17-07-2025 |
295
|
-96.35% | 2,638.45% |
|
34.597 Monedas Monitoreadas - Página 117 de 692