Cap Mercado $2.58T
3.78%
Volumen 24h $173.02B
45.25%
BTC % 54.28%
0.71%
ETH % 10.13%
2.56%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Pundu
5801
PUNDU
|
$0.001602 | $0.049730 | 27-03-2024 |
740
|
-96.78% | 3,003.82% |
|
||
| 5802 |
Tx24
5802
TXT
|
$0.000920 | $0.024550 | 30-10-2025 |
158
|
-96.25% | 2,568.94% |
|
||
| 5803 |
toby
5803
TOBY
|
$0.0000000090 | $0.00000007 | 19-11-2024 |
503
|
-87.36% | 691.00% |
|
||
| 5804 |
Warrior Coin
5804
WAR
|
$0.00000081 | $0.000066 | 24-04-2025 |
347
|
-98.78% | 8,072.29% |
|
||
| 5805 |
NIX
5805
NIX
|
$0.005951 | $0.020241 | 14-11-2023 |
874
|
-70.60% | 240.16% |
|
||
| 5806 |
Robinhood Tokenized Stock (Hyperliquid)
5806
ROBINHOODTOK1
|
$69.91 | $85.10 | 05-03-2026 |
32
|
-17.85% | 21.73% |
|
||
| 5807 |
Sunflower Land
5807
SFL
|
$0.052004 | $0.328397 | 13-05-2022 |
1424
|
-84.16% | 531.49% |
|
||
| 5808 |
Bork
5808
BORK
|
$0.00000609 | $0.002121 | 09-03-2024 |
758
|
-99.71% | 34,725.11% |
|
||
| 5809 |
MonkeDAO
5809
DAOSOL
|
$100.06 | $327.62 | 19-01-2025 |
442
|
-69.46% | 227.44% |
|
||
| 5810 |
Moola Celo EUR
5810
mCEUR
|
$1.1514 | $3.92 | 06-11-2024 |
516
|
-70.65% | 240.70% |
|
||
| 5811 |
chipi
5811
CHIPI
|
$0.000024 | $0.001744 | 22-07-2024 |
623
|
-98.63% | 7,217.96% |
|
||
| 5812 |
Apple Tokenized Stock (Hyperliquid)
5812
AAPL
|
$261.17 | $274.02 | 25-02-2026 |
40
|
-4.69% | 4.92% |
|
||
| 5813 |
JPYC
5813
JPYC
|
$0.006901 | $0.013650 | 31-10-2025 |
157
|
-49.44% | 97.79% |
|
||
| 5814 |
Tedra USD
5814
USDT
|
$1.0661 | $1.0796 | 17-03-2026 |
20
|
-1.25% | 1.27% |
|
||
| 5815 |
Husky Avax
5815
HUSKY
|
$0.0000000040 | $0.00000038 | 28-10-2021 |
1621
|
-98.94% | 9,339.00% |
|
||
| 5816 |
Spiderswap
5816
SPDR
|
$0.002887 | $0.039112 | 09-04-2024 |
727
|
-92.62% | 1,254.94% |
|
||
| 5817 |
Metacces
5817
ACCES
|
$0.014778 | $0.631909 | 31-12-2025 |
96
|
-97.66% | 4,176.09% |
|
||
| 5818 |
Omnipair
5818
OMFG
|
$0.227692 | $1.82 | 05-10-2025 |
183
|
-87.49% | 699.33% |
|
||
| 5819 |
Ruby Currency
5819
RBC
|
$0.000980 | $11.57 | 29-09-2023 |
920
|
-99.99% | 1,180,414.84% |
|
||
| 5820 |
Meta Dollar Coin
5820
MDC
|
$0.478214 | $0.879581 | 25-10-2025 |
163
|
-45.63% | 83.93% |
|
||
| 5821 |
Distributed Autonomous Organization
5821
DAO
|
$0.039159 | $1.98 | 14-06-2023 |
1027
|
-98.02% | 4,957.21% |
|
||
| 5822 |
Cryptopeso
5822
CRP
|
$0.016441 | $0.103746 | 08-10-2025 |
180
|
-84.15% | 531.03% |
|
||
| 5823 |
RUG RADIO
5823
RUG
|
$0.000614 | $0.169178 | 06-10-2025 |
182
|
-99.64% | 27,451.90% |
|
||
| 5824 |
Open Swap
5824
OPENX
|
$0.012203 | $0.183850 | 25-02-2023 |
1136
|
-93.36% | 1,406.62% |
|
||
| 5825 |
Javsphere
5825
JAV
|
$0.000260 | $0.029956 | 15-12-2024 |
477
|
-99.13% | 11,414.99% |
|
||
| 5826 |
FECES
5826
FECES
|
$0.000082 | $0.004273 | 18-11-2024 |
504
|
-98.09% | 5,127.54% |
|
||
| 5827 |
Purgy Pengoon
5827
GOONER
|
$0.000156 | $0.008943 | 22-08-2025 |
227
|
-98.26% | 5,638.12% |
|
||
| 5828 |
Sekuritance
5828
SKRT
|
$0.000227 | $0.043495 | 16-11-2021 |
1602
|
-99.48% | 19,097.06% |
|
||
| 5829 |
Session Token
5829
SESH
|
$0.032606 | $0.273744 | 26-11-2025 |
131
|
-88.09% | 739.56% |
|
||
| 5830 |
Mind Body Soul
5830
MBS
|
$0.016884 | $1.0296 | 08-07-2025 |
272
|
-98.36% | 5,997.91% |
|
||
| 5831 |
Bancor Governance Token
5831
VBNT
|
$0.235474 | $9.36 | 10-11-2021 |
1608
|
-97.48% | 3,875.87% |
|
||
| 5832 |
CrogeCoin
5832
CROGE
|
$0.000320 | $0.041811 | 08-04-2022 |
1459
|
-99.23% | 12,953.92% |
|
||
| 5833 |
BankerCoinAda
5833
BANK
|
$0.00000036 | $0.00000423 | 01-06-2023 |
1040
|
-91.61% | 1,091.76% |
|
||
| 5834 |
Treat
5834
TREAT
|
$0.000171 | $0.012160 | 16-01-2025 |
445
|
-98.59% | 7,000.80% |
|
||
| 5835 |
Crypto BAN
5835
BAN
|
$0.003371 | $0.008128 | 08-10-2025 |
180
|
-58.53% | 141.12% |
|
||
| 5836 |
Dark MAGA
5836
DMAGA
|
$0.000071 | $0.021320 | 12-08-2024 |
602
|
-99.67% | 30,092.41% |
|
||
| 5837 |
Basilisk
5837
BSX
|
$0.000011 | $0.000368 | 19-08-2022 |
1326
|
-97.00% | 3,237.18% |
|
||
| 5838 | $65.72 | 0 | - | - | - | - |
|
|||
| 5839 |
OFFICIAL ZUNO
5839
ZUNO
|
$0.000011 | $0.008003 | 11-11-2025 |
146
|
-99.87% | 74,433.70% |
|
||
| 5840 | $0.012781 | $9.00 | 13-11-2024 |
509
|
-99.86% | 70,301.98% |
|
|||
| 5841 |
Ripio Credit Network
5841
RCN
|
$0.001151 | $0.516849 | 04-01-2018 |
3014
|
-99.78% | 44,795.84% |
|
||
| 5842 |
Radr
5842
RADR
|
$0.000023 | $0.004957 | 16-01-2026 |
80
|
-99.53% | 21,196.44% |
|
||
| 5843 |
Terraport
5843
TERRA
|
$0.001425 | $0.012449 | 10-10-2025 |
178
|
-88.56% | 773.76% |
|
||
| 5844 |
HOLD
5844
EARN
|
$0.001864 | $0.013484 | 15-03-2024 |
752
|
-86.18% | 623.42% |
|
||
| 5845 |
Señor Dip
5845
DIP
|
$0.000331 | $0.001956 | 28-08-2025 |
221
|
-83.07% | 490.65% |
|
||
| 5846 |
Crypto Royale
5846
ROY
|
$0.000200 | $0.191255 | 09-01-2022 |
1548
|
-99.90% | 95,290.22% |
|
||
| 5847 |
Runesterminal
5847
RUNI
|
$0.010473 | $1.66 | 09-07-2024 |
636
|
-99.37% | 15,767.25% |
|
||
| 5848 |
White Boy Summer
5848
WBS
|
$0.000060 | $0.025319 | 18-05-2024 |
688
|
-99.76% | 41,761.34% |
|
||
| 5849 |
Galactic Arena: The NFTverse
5849
GAN
|
$0.000019 | $0.051021 | 10-11-2021 |
1608
|
-99.96% | 272,931.28% |
|
||
| 5850 |
Bored Candy City
5850
CANDY
|
$0.000324 | $0.156266 | 29-12-2022 |
1194
|
-99.79% | 48,150.56% |
|
34.465 Monedas Monitoreadas - Página 117 de 690