Cap Mercado $2.79T
-0.11%
Volumen 24h $264.72B
-4.09%
BTC % 55.76%
-0.14%
ETH % 10.05%
0.39%
Monedas
34.530
+7
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Bento
5801
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
730
|
-99.34% | 15,036.13% |
|
||
| 5802 |
Stohn Coin
5802
SOH
|
$0.006629 | $0.117451 | 06-12-2023 |
870
|
-94.36% | 1,671.69% |
|
||
| 5803 |
ForU AI
5803
FORU
|
$0.012032 | $0.028134 | 12-03-2026 |
43
|
-57.23% | 133.83% |
|
||
| 5804 |
The Doge NFT
5804
DOG
|
$0.000509 | $0.130932 | 16-11-2021 |
1620
|
-99.61% | 25,624.54% |
|
||
| 5805 |
Artmeta
5805
MART
|
$0.003116 | $0.185213 | 15-07-2022 |
1379
|
-98.32% | 5,844.29% |
|
||
| 5806 |
Pixie
5806
PIX
|
$0.00000421 | $0.007090 | 21-03-2023 |
1130
|
-99.94% | 168,300.99% |
|
||
| 5807 |
Finanx AI
5807
FNXAI
|
$0.000050 | $2.36 | 15-04-2025 |
374
|
-100.00% | 4,682,502.02% |
|
||
| 5808 |
Zippie
5808
ZIPT
|
$0.000084 | $0.111418 | 17-05-2018 |
2899
|
-99.92% | 132,253.71% |
|
||
| 5809 |
Smart Wallet Token
5809
SWT
|
$0.00000027 | $0.600407 | 05-09-2021 |
1692
|
-100.00% | 222,372,981.48% |
|
||
| 5810 |
ASTRA Protocol
5810
ASTRA
|
$0.000053 | $0.500410 | 23-02-2023 |
1156
|
-99.99% | 945,621.82% |
|
||
| 5811 |
CasinoCoin
5811
CSC
|
$0.000061 | $0.544530 | 17-12-2017 |
3050
|
-99.99% | 891,475.89% |
|
||
| 5812 |
Token.com
5812
TOKEN
|
$0.000270 | $0.008284 | 18-02-2025 |
430
|
-96.74% | 2,965.41% |
|
||
| 5813 |
SmartGolfToken
5813
SGI
|
$0.484918 | $1.4482 | 27-01-2026 |
87
|
-66.52% | 198.66% |
|
||
| 5814 |
AlphaExchangeAI
5814
AEA
|
$0.000019 | $0.093019 | 07-10-2025 |
199
|
-99.98% | 486,809.06% |
|
||
| 5815 |
Photon
5815
PHOTON
|
$0.050608 | $0.444240 | 09-12-2025 |
136
|
-88.61% | 777.80% |
|
||
| 5816 |
Mint Token
5816
MT
|
$0.002693 | $0.008720 | 14-08-2025 |
253
|
-69.12% | 223.82% |
|
||
| 5817 |
Galileo Protocol
5817
LEOX
|
$0.007660 | $1.93 | 29-03-2024 |
756
|
-99.60% | 25,104.97% |
|
||
| 5818 |
HealthSci.AI
5818
HSAI
|
$0.001041 | $0.018922 | 23-11-2024 |
517
|
-94.50% | 1,717.60% |
|
||
| 5819 |
KongSwap
5819
KONG
|
$0.000474 | $0.083331 | 16-12-2024 |
494
|
-99.43% | 17,497.81% |
|
||
| 5820 |
GENZ Token
5820
GENZ
|
$0.000158 | $0.019830 | 07-11-2022 |
1264
|
-99.20% | 12,435.37% |
|
||
| 5821 |
Cony
5821
CONY
|
$0.00000731 | $0.000646 | 27-05-2025 |
332
|
-98.87% | 8,728.77% |
|
||
| 5822 |
Sneed
5822
SNEED
|
$51.17 | $210.90 | 11-03-2024 |
774
|
-75.74% | 312.14% |
|
||
| 5823 |
Save Your Assets
5823
SYA
|
$0.0000000030 | $0.00000056 | 12-12-2021 |
1594
|
-99.47% | 18,700.91% |
|
||
| 5824 |
FECES
5824
FECES
|
$0.000086 | $0.004273 | 18-11-2024 |
522
|
-97.99% | 4,885.24% |
|
||
| 5825 |
HDOKI
5825
OKI
|
$0.000084 | $0.001195 | 29-05-2025 |
330
|
-92.93% | 1,315.37% |
|
||
| 5826 |
Crypto Sustainable Token
5826
CST
|
$261.13 | $991.89 | 12-11-2025 |
163
|
-73.67% | 279.85% |
|
||
| 5827 |
Laïka
5827
LAIKA
|
$0.033169 | $1.1625 | 17-12-2024 |
493
|
-97.15% | 3,404.82% |
|
||
| 5828 |
Fisco Coin
5828
FSCC
|
$0.061788 | $233,810.09 | 24-12-2020 |
1947
|
-100.00% | 378,405,513.01% |
|
||
| 5829 |
Neiro Pump
5829
NEIR
|
$0.000095 | $1.4038 | 03-08-2025 |
264
|
-99.99% | 1,478,537.82% |
|
||
| 5830 |
Dork Lord
5830
DORKY
|
$0.007719 | $0.143806 | 09-11-2024 |
531
|
-94.63% | 1,762.95% |
|
||
| 5831 |
PaintSwap
5831
BRUSH
|
$0.000645 | $0.249083 | 16-01-2022 |
1559
|
-99.74% | 38,518.23% |
|
||
| 5832 |
CelebrityCoinV2
5832
CCV2
|
$0.015994 | $2.40 | 25-07-2023 |
1004
|
-99.33% | 14,878.94% |
|
||
| 5833 |
Entropy (ennntropy.com)
5833
ENTROPY
|
$0.000031 | $0.001451 | 20-01-2026 |
94
|
-97.83% | 4,515.49% |
|
||
| 5834 |
Moon App
5834
APP
|
$0.000017 | $0.049858 | 17-01-2024 |
828
|
-99.97% | 297,592.64% |
|
||
| 5835 | $662.33 | $654.38 | 23-04-2026 |
1
|
1.22% | - |
|
|||
| 5836 |
TENGE TENGE
5836
TENGE
|
$0.000042 | $0.001881 | 03-10-2025 |
203
|
-97.76% | 4,362.87% |
|
||
| 5837 |
Hawk Tuah (SOL)
5837
HAWK
|
$0.000100 | $0.003637 | 06-12-2024 |
504
|
-97.24% | 3,529.75% |
|
||
| 5838 |
Beets
5838
BEETS
|
$0.002367 | $0.071553 | 02-05-2025 |
357
|
-96.69% | 2,923.43% |
|
||
| 5839 |
VOLM
5839
VOLM
|
$0.00000051 | $0.00000124 | 19-04-2026 |
5
|
-58.71% | 142.20% |
|
||
| 5840 |
Bonk on Base
5840
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
732
|
-99.16% | 11,734.61% |
|
||
| 5841 |
KnoxDAO / KnoxEdge
5841
KNOX
|
$0.001867 | $0.230028 | 10-11-2021 |
1626
|
-99.19% | 12,223.53% |
|
||
| 5842 |
Cheese
5842
CHEESE
|
$0.000061 | $0.007546 | 14-10-2024 |
557
|
-99.19% | 12,274.37% |
|
||
| 5843 |
TRYC
5843
TRYC
|
$0.022190 | $1.0894 | 01-04-2023 |
1119
|
-97.96% | 4,809.17% |
|
||
| 5844 |
Metaverse HQ
5844
HQ
|
$0.000044 | $0.006247 | 07-02-2025 |
441
|
-99.30% | 14,135.09% |
|
||
| 5845 |
WYZth
5845
WYZ
|
$0.000100 | $0.142711 | 21-10-2024 |
550
|
-99.93% | 142,575.18% |
|
||
| 5846 |
SatoshiVM
5846
SAVM
|
$0.013138 | $14.01 | 19-01-2024 |
826
|
-99.91% | 106,562.39% |
|
||
| 5847 |
ZED Token
5847
ZED
|
$0.000267 | $0.193350 | 30-07-2022 |
1364
|
-99.86% | 72,239.38% |
|
||
| 5848 |
Pollchain
5848
POLL
|
$0.000129 | $0.062445 | 14-01-2022 |
1561
|
-99.79% | 48,416.94% |
|
||
| 5849 |
MIR Token
5849
MIR
|
$0.00000434 | $0.009921 | 20-02-2023 |
1159
|
-99.96% | 228,289.39% |
|
||
| 5850 |
MISSION PAWSIBLE
5850
MISSION
|
$0.00000004 | $0.000025 | 01-09-2025 |
235
|
-99.83% | 59,236.41% |
|
34.530 Monedas Monitoreadas - Página 117 de 691