Cap Mercado $3.15T
-5.37%
Volumen 24h $332.51B
50.53%
BTC % 54.91%
0.31%
ETH % 10.73%
-2.42%
Monedas
33.747
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Based Froc
5801
FROC
|
$0.00000345 | $0.000054 | 28-02-2025 |
277
|
-93.57% | 1,454.16% |
|
||
| 5802 |
MXNB
5802
MXNB
|
$0.054488 | $0.063544 | 17-08-2025 |
107
|
-14.25% | 16.62% |
|
||
| 5803 |
JPMorgan
5803
JPMORGAN
|
$47,107.60 | $46,275.37 | 30-11-2025 |
2
|
1.80% | - |
|
||
| 5804 |
Betakkuma AI
5804
KUMA
|
$0.006017 | $0.006939 | 28-11-2025 |
4
|
-13.29% | 15.33% |
|
||
| 5805 |
Cat in Hoodie
5805
HODI
|
$0.000100 | $0.002081 | 10-12-2024 |
357
|
-95.21% | 1,988.28% |
|
||
| 5806 |
CryptoLoots
5806
CLOOTS
|
$0.000073 | $0.002100 | 13-08-2025 |
111
|
-96.51% | 2,768.47% |
|
||
| 5807 |
0xy
5807
0XY
|
$0.024531 | $0.073881 | 26-09-2025 |
67
|
-66.80% | 201.17% |
|
||
| 5808 |
capybara
5808
CAPYBARASOLA1
|
$0.00000027 | $0.00000171 | 04-10-2025 |
59
|
-84.45% | 543.06% |
|
||
| 5809 |
X
5809
X
|
$0.000022 | $0.045500 | 20-01-2022 |
1412
|
-99.95% | 210,121.93% |
|
||
| 5810 |
Verge (ETH)
5810
XVG
|
$0.000072 | $0.005252 | 18-08-2025 |
106
|
-98.63% | 7,200.92% |
|
||
| 5811 |
Finvesta
5811
FINVESTA
|
$2.29 | $88.29 | 06-03-2025 |
271
|
-97.40% | 3,749.41% |
|
||
| 5812 |
Falcons
5812
FAH
|
$1.3514 | $1.63 | 12-09-2025 |
81
|
-17.29% | 20.90% |
|
||
| 5813 |
YES
5813
YES1
|
$0.028867 | $0.028442 | 30-11-2025 |
2
|
1.49% | - |
|
||
| 5814 |
VMS Classic
5814
VMC
|
$33.26 | $2,461.74 | 24-10-2025 |
39
|
-98.65% | 7,302.43% |
|
||
| 5815 |
GLDT
5815
GLDT
|
$1.2900 | $1.92 | 07-11-2025 |
25
|
-32.74% | 48.69% |
|
||
| 5816 |
Chanel
5816
CHANEL
|
$29.93 | $29.48 | 30-11-2025 |
2
|
1.54% | - |
|
||
| 5817 |
THE LAND ELF Crossing
5817
ELF
|
$0.003724 | $0.065120 | 30-03-2025 |
247
|
-94.28% | 1,648.42% |
|
||
| 5818 |
Rewind Protocol
5818
FWD
|
$0.408127 | $0.409280 | 30-11-2025 |
2
|
-0.28% | 0.28% |
|
||
| 5819 |
Astroport
5819
ASTRO
|
$0.001621 | $0.345932 | 11-01-2024 |
691
|
-99.53% | 21,240.76% |
|
||
| 5820 |
KunaiKash
5820
KUNAI
|
$0.019851 | $0.067205 | 10-05-2024 |
571
|
-70.46% | 238.55% |
|
||
| 5821 |
Life
5821
LIFE
|
$28.34 | $27.90 | 30-11-2025 |
2
|
1.60% | - |
|
||
| 5822 |
YieldBricks
5822
YBR
|
$0.001317 | $0.224820 | 06-12-2024 |
361
|
-99.41% | 16,970.80% |
|
||
| 5823 |
More Coin
5823
MORE
|
$0.099810 | $9.91 | 03-07-2017 |
3074
|
-98.99% | 9,831.14% |
|
||
| 5824 |
Clifford
5824
CLIFFORD
|
$0.000061 | $0.001375 | 08-10-2025 |
55
|
-95.57% | 2,154.82% |
|
||
| 5825 |
Hydration
5825
HDX
|
$0.004720 | $0.014592 | 01-05-2025 |
215
|
-67.66% | 209.18% |
|
||
| 5826 |
Patek
5826
PATEK
|
$28.48 | $27.99 | 30-11-2025 |
2
|
1.75% | - |
|
||
| 5827 |
Solana Money Loop
5827
SOLANAMONEYL1
|
$0.000013 | $0.000764 | 19-10-2025 |
44
|
-98.30% | 5,769.34% |
|
||
| 5828 |
Purgy Pengoon
5828
GOONER
|
$0.000987 | $0.008943 | 22-08-2025 |
102
|
-88.96% | 805.81% |
|
||
| 5829 |
The Css God by Virtuals
5829
WEBSIM
|
$0.000176 | $0.001576 | 15-01-2025 |
321
|
-88.85% | 796.80% |
|
||
| 5830 |
NAYM
5830
NAYM
|
$0.001408 | $0.040225 | 08-12-2024 |
359
|
-96.50% | 2,756.36% |
|
||
| 5831 |
Pepper
5831
PEPPER
|
$0.000304 | $0.012759 | 25-08-2025 |
99
|
-97.61% | 4,090.73% |
|
||
| 5832 |
Lifinity
5832
LFNTY
|
$0.875669 | $8.29 | 05-10-2022 |
1154
|
-89.43% | 846.34% |
|
||
| 5833 |
RadioShack
5833
RADIO
|
$0.000284 | $0.037998 | 29-04-2022 |
1313
|
-99.25% | 13,279.52% |
|
||
| 5834 |
HDOKI
5834
OKI
|
$0.000320 | $0.001195 | 29-05-2025 |
187
|
-73.19% | 273.02% |
|
||
| 5835 |
Kitten Haimer
5835
KHAI
|
$0.007245 | $1.3964 | 27-04-2024 |
584
|
-99.48% | 19,174.62% |
|
||
| 5836 |
WATER
5836
$WATER
|
$0.00000891 | $0.003257 | 25-06-2024 |
525
|
-99.73% | 36,458.77% |
|
||
| 5837 |
Provenance Blockchain
5837
HASH
|
$0.022012 | $0.069400 | 05-05-2022 |
1307
|
-68.28% | 215.28% |
|
||
| 5838 |
Wrapped MistCoin
5838
WMC
|
$2.21 | $26.75 | 02-01-2025 |
334
|
-91.73% | 1,108.83% |
|
||
| 5839 |
Smart energy pay
5839
SEP
|
$0.002442 | $0.020018 | 07-12-2024 |
360
|
-87.80% | 719.67% |
|
||
| 5840 |
ZynCoin
5840
ZYN
|
$0.001536 | $0.172817 | 12-03-2024 |
630
|
-99.11% | 11,152.34% |
|
||
| 5841 |
FPIBANK
5841
FPIBANK
|
$0.001222 | $0.019454 | 02-03-2025 |
275
|
-93.72% | 1,491.40% |
|
||
| 5842 |
Shell
5842
SHELL
|
$28.95 | $28.48 | 30-11-2025 |
2
|
1.66% | - |
|
||
| 5843 |
Cartier
5843
CARTIER
|
$26.86 | $26.39 | 30-11-2025 |
2
|
1.79% | - |
|
||
| 5844 |
HUNDRED
5844
HUNDRED
|
$0.000171 | $0.000174 | 30-11-2025 |
2
|
-1.38% | 1.40% |
|
||
| 5845 |
Javsphere
5845
JAV
|
$0.000798 | $0.029956 | 15-12-2024 |
352
|
-97.34% | 3,654.04% |
|
||
| 5846 |
TikTrix
5846
TRIX
|
$0.022840 | $0.258726 | 18-07-2025 |
137
|
-91.17% | 1,032.77% |
|
||
| 5847 |
FAFO
5847
FAFO
|
$0.000198 | $0.005070 | 22-02-2025 |
283
|
-96.10% | 2,460.90% |
|
||
| 5848 |
KISSAN
5848
KSN
|
$0.047233 | $1.4719 | 28-02-2023 |
1008
|
-96.79% | 3,016.25% |
|
||
| 5849 |
TON FISH MEMECOIN
5849
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
536
|
-98.12% | 5,209.84% |
|
||
| 5850 |
Edge - DADI
5850
EDGE
|
$0.137390 | $4.74 | 16-11-2021 |
1477
|
-97.10% | 3,348.97% |
|
33.747 Monedas Monitoreadas - Página 117 de 675