Cap Mercado $2.68T
5.5%
Volumen 24h $298.53B
19.03%
BTC % 55.01%
1%
ETH % 9.82%
2.44%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
DECENTRALIZED (Runes)
5801
DECENTRALIZED
|
$0.000011 | $0.003472 | 05-06-2024 |
637
|
-99.69% | 31,714.33% |
|
||
| 5802 |
Spiderswap
5802
SPDR
|
$0.003170 | $0.039112 | 09-04-2024 |
694
|
-91.90% | 1,133.85% |
|
||
| 5803 |
Pharaoh
5803
PHAR
|
$87.48 | $1,147.32 | 06-03-2025 |
363
|
-92.38% | 1,211.58% |
|
||
| 5804 |
Tell A Tale
5804
TAT
|
$0.000303 | $0.006122 | 24-03-2025 |
345
|
-95.05% | 1,918.67% |
|
||
| 5805 |
NADA Protocol Token
5805
NADA
|
$0.000127 | $0.165146 | 23-01-2024 |
771
|
-99.92% | 129,864.65% |
|
||
| 5806 |
Guardian
5806
GUARD
|
$0.024672 | $18.57 | 09-05-2022 |
1395
|
-99.87% | 75,177.58% |
|
||
| 5807 |
Robinhood Tokenized Stock (Hyperliquid)
5807
ROBINHOODTOK1
|
$81.99 | $78.97 | 02-03-2026 |
2
|
3.83% | - |
|
||
| 5808 |
1
5808
1
|
$0.000078 | $0.007098 | 04-10-2025 |
151
|
-98.90% | 9,026.24% |
|
||
| 5809 |
LoopNetwork
5809
LOOP
|
$0.005845 | $0.289264 | 29-03-2023 |
1071
|
-97.98% | 4,849.25% |
|
||
| 5810 |
Stader BNBx
5810
BNBX
|
$736.03 | $1,502.97 | 13-10-2025 |
142
|
-51.03% | 104.20% |
|
||
| 5811 |
TRYC
5811
TRYC
|
$0.022765 | $1.0894 | 01-04-2023 |
1068
|
-97.91% | 4,685.20% |
|
||
| 5812 |
Fusaka
5812
FUSAKA
|
$0.00000034 | $0.00000790 | 28-08-2025 |
188
|
-95.71% | 2,229.62% |
|
||
| 5813 |
Solayer USD
5813
SUSD
|
$1.1109 | $1.1572 | 16-05-2025 |
292
|
-4.00% | 4.17% |
|
||
| 5814 |
BounceBit USD
5814
BBUSD
|
$1.0030 | $1.0579 | 31-12-2024 |
428
|
-5.19% | 5.47% |
|
||
| 5815 |
Phicoin
5815
PHI
|
$0.000274 | $0.026244 | 16-01-2025 |
412
|
-98.96% | 9,474.55% |
|
||
| 5816 |
Kondux
5816
KNDX
|
$0.001359 | $0.181804 | 10-03-2024 |
724
|
-99.25% | 13,274.72% |
|
||
| 5817 |
Queen Kitty
5817
QKITTY
|
$0.000080 | $0.001128 | 26-07-2025 |
221
|
-92.87% | 1,302.07% |
|
||
| 5818 |
FARTLESS COIN
5818
FARTLESS
|
$0.000047 | $0.011044 | 05-08-2025 |
211
|
-99.57% | 23,357.05% |
|
||
| 5819 |
Ukrainian Sanctioned Digital Token
5819
USDT
|
$1.0035 | $1.2328 | 06-06-2025 |
271
|
-18.60% | 22.85% |
|
||
| 5820 |
Gigabrain by virtuals
5820
BRAIN
|
$0.000471 | $0.016059 | 23-07-2025 |
224
|
-97.06% | 3,306.30% |
|
||
| 5821 |
ScapesMania
5821
MANIA
|
$0.000170 | $0.013498 | 06-03-2024 |
728
|
-98.74% | 7,835.44% |
|
||
| 5822 |
WOOF
5822
WOOF
|
$0.000016 | $0.004972 | 26-01-2025 |
402
|
-99.68% | 31,579.14% |
|
||
| 5823 |
EVA AI
5823
EVA
|
$0.004163 | $0.132445 | 14-05-2025 |
294
|
-96.86% | 3,081.45% |
|
||
| 5824 |
Airbloc
5824
ABL
|
$0.000080 | $37.09 | 29-11-2021 |
1556
|
-100.00% | 46,332,313.23% |
|
||
| 5825 |
TOKERO
5825
TOKERO
|
$0.002707 | $0.307625 | 26-05-2025 |
282
|
-99.12% | 11,262.92% |
|
||
| 5826 |
X
5826
X
|
$0.000013 | $0.045500 | 20-01-2022 |
1504
|
-99.97% | 354,264.76% |
|
||
| 5827 |
ANTSCOIN
5827
ANTS
|
$0.000033 | $0.057371 | 04-06-2025 |
273
|
-99.94% | 172,352.41% |
|
||
| 5828 |
TrustFi Network
5828
TFI
|
$0.003166 | $0.523651 | 17-11-2021 |
1568
|
-99.40% | 16,438.92% |
|
||
| 5829 |
Meo Finance
5829
MEFI
|
$0.015173 | $0.160704 | 02-03-2026 |
2
|
-90.56% | 959.15% |
|
||
| 5830 |
PepeSol
5830
PEPE
|
$0.000162 | $2,537.03 | 01-01-2024 |
793
|
-100.00% | 1,570,616,995.10% |
|
||
| 5831 |
Brian Arm Strong
5831
BRIAN
|
$0.000428 | $0.007298 | 16-12-2024 |
443
|
-94.14% | 1,605.50% |
|
||
| 5832 |
Charlie
5832
CHARLIE
|
$0.00000596 | $0.000624 | 21-11-2025 |
103
|
-99.05% | 10,374.48% |
|
||
| 5833 |
NIX
5833
NIX
|
$0.006622 | $0.020241 | 14-11-2023 |
841
|
-67.29% | 205.69% |
|
||
| 5834 |
Distribute.ai
5834
DIS
|
$0.000400 | $0.031575 | 27-05-2025 |
281
|
-98.73% | 7,796.58% |
|
||
| 5835 |
Costco Hot Dog
5835
COST
|
$0.000216 | $0.088459 | 10-04-2024 |
693
|
-99.76% | 40,767.73% |
|
||
| 5836 |
shibwifhat
5836
SHIB
|
$0.000423 | $0.019482 | 11-03-2024 |
723
|
-97.83% | 4,503.64% |
|
||
| 5837 |
BaseSwap
5837
BSWAP
|
$0.006093 | $12.72 | 11-08-2023 |
936
|
-99.95% | 208,659.03% |
|
||
| 5838 |
Lux King Tech
5838
LKT
|
$84.22 | $3,503.49 | 24-11-2024 |
465
|
-97.60% | 4,059.74% |
|
||
| 5839 |
FECES
5839
FECES
|
$0.000092 | $0.004273 | 18-11-2024 |
471
|
-97.84% | 4,530.84% |
|
||
| 5840 |
Balance Tokens
5840
BALN
|
$0.037379 | $2.95 | 10-09-2021 |
1636
|
-98.73% | 7,780.55% |
|
||
| 5841 |
DOGECUBE
5841
DOGECUBE
|
$0.00000220 | $0.000167 | 07-04-2024 |
696
|
-98.68% | 7,489.78% |
|
||
| 5842 |
BaoBaoSol
5842
BAOS
|
$0.000052 | $0.002295 | 16-03-2024 |
718
|
-97.75% | 4,351.63% |
|
||
| 5843 |
Nebulas
5843
NAS
|
$0.000040 | $16.64 | 09-01-2018 |
2976
|
-100.00% | 41,587,516.81% |
|
||
| 5844 |
THEROS
5844
THEROS
|
$0.279992 | $0.393459 | 22-01-2026 |
41
|
-28.84% | 40.52% |
|
||
| 5845 |
CRYPTO CLOUDS
5845
CLOUD
|
$0.001350 | $0.007827 | 10-06-2025 |
267
|
-82.75% | 479.68% |
|
||
| 5846 |
Elon for AfD
5846
ELON4AFD
|
$0.000983 | $0.237899 | 03-02-2025 |
394
|
-99.59% | 24,113.31% |
|
||
| 5847 |
Private Aviation Finance Token
5847
CINO
|
$0.011799 | $0.224189 | 26-05-2025 |
282
|
-94.74% | 1,800.08% |
|
||
| 5848 |
SuiAI
5848
SUAI
|
$0.000407 | $0.023595 | 22-01-2025 |
406
|
-98.27% | 5,692.48% |
|
||
| 5849 |
Cedar
5849
CDR
|
$0.001515 | $0.019788 | 20-06-2025 |
257
|
-92.35% | 1,206.50% |
|
||
| 5850 |
Typus Finance
5850
TYPUS
|
$0.000486 | $0.100138 | 30-11-2024 |
459
|
-99.51% | 20,512.67% |
|
34.307 Monedas Monitoreadas - Página 117 de 687