Cap Mercado $2.88T
0.79%
Volumen 24h $329.73B
12.64%
BTC % 56.88%
-0.24%
ETH % 9.91%
-1.91%
Monedas
34.591
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 | $0.014240 | $9.00 | 13-11-2024 |
539
|
-99.84% | 63,087.58% |
|
|||
| 5802 |
Dog Wif Nunchucks
5802
NINJA
|
$0.000244 | $0.039949 | 20-12-2023 |
868
|
-99.39% | 16,249.24% |
|
||
| 5803 |
FARTLESS COIN
5803
FARTLESS
|
$0.000030 | $0.011044 | 05-08-2025 |
274
|
-99.73% | 37,094.91% |
|
||
| 5804 |
Lux King Tech
5804
LKT
|
$54.84 | $3,503.49 | 24-11-2024 |
528
|
-98.43% | 6,288.11% |
|
||
| 5805 |
INVITE Token
5805
INVITE
|
$0.000470 | $0.012557 | 22-08-2024 |
622
|
-96.25% | 2,570.04% |
|
||
| 5806 |
WinX.io
5806
WIN
|
$0.000013 | $0.000134 | 16-03-2025 |
416
|
-90.29% | 930.10% |
|
||
| 5807 |
Zen AI
5807
ZENAI
|
$0.000020 | $0.003895 | 08-06-2025 |
332
|
-99.49% | 19,502.27% |
|
||
| 5808 |
Ripio Credit Network
5808
RCN
|
$0.001297 | $0.516849 | 04-01-2018 |
3044
|
-99.75% | 39,749.57% |
|
||
| 5809 |
Meme Man
5809
MAN
|
$0.00000003 | $0.00000128 | 02-07-2024 |
673
|
-97.73% | 4,303.39% |
|
||
| 5810 |
Blepe
5810
BLEPE
|
$0.000023 | $0.000464 | 10-07-2024 |
665
|
-95.03% | 1,911.58% |
|
||
| 5811 |
MonkeDAO
5811
DAOSOL
|
$108.30 | $327.62 | 19-01-2025 |
472
|
-66.94% | 202.51% |
|
||
| 5812 |
EGG
5812
EGG
|
$0.00000244 | $0.000880 | 09-03-2024 |
788
|
-99.72% | 35,919.37% |
|
||
| 5813 |
BaseHoundBot by Virtuals
5813
$HOUND
|
$0.000041 | $0.001516 | 17-01-2025 |
474
|
-97.29% | 3,595.35% |
|
||
| 5814 |
PocketFi
5814
SWITCH
|
$0.000176 | $0.000768 | 09-08-2025 |
270
|
-77.07% | 336.16% |
|
||
| 5815 |
Cofinex Coin
5815
COFINX
|
$0.040989 | $0.687149 | 24-03-2021 |
1869
|
-94.03% | 1,576.41% |
|
||
| 5816 |
Lifinity
5816
LFNTY
|
$1.1421 | $8.29 | 05-10-2022 |
1309
|
-86.22% | 625.55% |
|
||
| 5817 |
TON xStock
5817
TONXX
|
$2.07 | $4.76 | 30-10-2025 |
188
|
-56.51% | 129.95% |
|
||
| 5818 |
Light Speed Cat V2
5818
LSCAT
|
$0.000479 | $0.001156 | 25-03-2026 |
42
|
-58.61% | 141.60% |
|
||
| 5819 |
Birb
5819
BIRB
|
$0.001874 | $489.31 | 02-09-2021 |
1707
|
-100.00% | 26,110,720.36% |
|
||
| 5820 |
Moonpot
5820
POTS
|
$0.003612 | $20.74 | 20-08-2021 |
1720
|
-99.98% | 574,128.83% |
|
||
| 5821 |
Transhuman Coin
5821
THC
|
$0.000044 | $0.002694 | 14-11-2021 |
1634
|
-98.38% | 6,078.90% |
|
||
| 5822 |
Chinu
5822
CHINU
|
$0.000017 | $0.007943 | 20-01-2024 |
837
|
-99.78% | 45,953.82% |
|
||
| 5823 |
NotifAi News
5823
NOTIFAI
|
$0.000023 | $0.000626 | 13-01-2026 |
113
|
-96.28% | 2,586.96% |
|
||
| 5824 |
Block Buster Tech Inc
5824
BBTF
|
$0.000186 | $0.001230 | 29-08-2023 |
981
|
-84.86% | 560.38% |
|
||
| 5825 |
Flowmatic
5825
$FM
|
$0.008526 | $0.751712 | 14-03-2024 |
783
|
-98.87% | 8,717.10% |
|
||
| 5826 |
TON Bridged USDC
5826
JUSDC
|
$1.0697 | $1.3517 | 15-05-2025 |
356
|
-20.87% | 26.37% |
|
||
| 5827 |
FECES
5827
FECES
|
$0.000088 | $0.004273 | 18-11-2024 |
534
|
-97.95% | 4,769.63% |
|
||
| 5828 |
Shrubius Maximus
5828
SHRUBIUS
|
$0.000019 | $0.001456 | 04-01-2025 |
487
|
-98.70% | 7,613.49% |
|
||
| 5829 |
Uniwhale
5829
UNW
|
$0.000982 | $1.3147 | 24-03-2023 |
1139
|
-99.93% | 133,812.98% |
|
||
| 5830 |
Ripio Coin
5830
RPC
|
$0.011285 | $0.017117 | 07-04-2022 |
1490
|
-34.07% | 51.68% |
|
||
| 5831 |
GenieSwap
5831
GENIE
|
$0.000463 | $0.021755 | 03-07-2023 |
1038
|
-97.87% | 4,602.40% |
|
||
| 5832 |
aaa cat
5832
AAA
|
$0.000012 | $0.002469 | 07-12-2024 |
515
|
-99.50% | 19,818.01% |
|
||
| 5833 |
Apetardio
5833
APETARDIO
|
$0.000092 | $0.008204 | 07-06-2024 |
698
|
-98.88% | 8,796.08% |
|
||
| 5834 |
Neiro Pump
5834
NEIR
|
$0.000104 | $1.4038 | 03-08-2025 |
276
|
-99.99% | 1,356,220.41% |
|
||
| 5835 |
TriviAgent
5835
TRIVI
|
$0.000051 | $0.002640 | 02-08-2025 |
277
|
-98.07% | 5,093.17% |
|
||
| 5836 |
Passage
5836
PASG
|
$0.000205 | $0.113163 | 08-01-2024 |
849
|
-99.82% | 55,226.83% |
|
||
| 5837 |
Finanx AI
5837
FNXAI
|
$0.000067 | $2.36 | 15-04-2025 |
386
|
-100.00% | 3,522,439.47% |
|
||
| 5838 |
Altair
5838
AIR
|
$0.000918 | $0.134292 | 11-02-2022 |
1545
|
-99.32% | 14,524.60% |
|
||
| 5839 |
NuCypher
5839
NU
|
$0.019851 | $3.58 | 15-10-2021 |
1664
|
-99.45% | 17,944.23% |
|
||
| 5840 |
Spike
5840
SPIKE
|
$0.000146 | $0.006409 | 03-07-2024 |
672
|
-97.72% | 4,283.83% |
|
||
| 5841 |
Shadow Node
5841
SVPN
|
$0.000284 | $0.034167 | 08-04-2024 |
758
|
-99.17% | 11,933.42% |
|
||
| 5842 |
Governance OHM
5842
GOHM
|
$5,146.76 | $18,150.32 | 07-01-2022 |
1580
|
-71.64% | 252.66% |
|
||
| 5843 |
AI Agent Layer
5843
AIFUN
|
$0.000160 | $0.135074 | 02-12-2024 |
520
|
-99.88% | 84,262.12% |
|
||
| 5844 |
Graviton
5844
GRAV
|
$0.000615 | $0.039759 | 30-04-2025 |
371
|
-98.45% | 6,365.63% |
|
||
| 5845 |
smolecoin
5845
SMOLE
|
$0.000019 | $0.000253 | 22-03-2024 |
775
|
-92.54% | 1,239.86% |
|
||
| 5846 |
Jim
5846
JIM
|
$0.00000107 | $0.000107 | 18-07-2023 |
1023
|
-99.00% | 9,900.22% |
|
||
| 5847 |
AGIXBT by Virtuals
5847
AGIXBT
|
$0.000055 | $0.028630 | 01-02-2025 |
459
|
-99.81% | 51,612.13% |
|
||
| 5848 |
Sneed
5848
SNEED
|
$54.09 | $210.90 | 11-03-2024 |
786
|
-74.35% | 289.91% |
|
||
| 5849 |
BIGHAIR
5849
BGA
|
$0.000418 | $0.009731 | 12-05-2025 |
359
|
-95.70% | 2,227.19% |
|
||
| 5850 |
BananaRepublic
5850
BRP
|
$0.001108 | $0.009914 | 05-02-2025 |
455
|
-88.83% | 794.96% |
|
34.591 Monedas Monitoreadas - Página 117 de 692