Cap Mercado $2.70T
4.63%
Volumen 24h $262.57B
27.27%
BTC % 53.3%
-1.93%
ETH % 9.53%
-1.57%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Swappi
5801
PPI
|
$0.000930 | $0.057861 | 05-05-2023 |
1043
|
-98.39% | 6,121.66% |
|
||
| 5802 |
Zarraz Dollar
5802
ZD
|
$0.015012 | $0.170044 | 25-03-2025 |
353
|
-91.17% | 1,032.71% |
|
||
| 5803 |
Rails
5803
RAILS
|
$0.201794 | $0.861113 | 04-02-2026 |
37
|
-76.57% | 326.73% |
|
||
| 5804 |
bozoHYBRID
5804
BOZO
|
$0.000514 | $0.050403 | 28-03-2024 |
715
|
-98.98% | 9,702.60% |
|
||
| 5805 |
USDC.a Bridged ART20
5805
USDC.A
|
$1.0111 | $1.0184 | 26-09-2025 |
168
|
-0.71% | 0.71% |
|
||
| 5806 |
JPY Coin(v2)
5806
JPYC
|
$0.007467 | $0.008920 | 11-01-2026 |
61
|
-16.28% | 19.45% |
|
||
| 5807 |
Stargaze
5807
STARS
|
$0.000227 | $0.849071 | 07-02-2022 |
1495
|
-99.97% | 373,988.00% |
|
||
| 5808 |
GameGuru
5808
GGT
|
$0.000097 | $0.018353 | 06-11-2022 |
1223
|
-99.47% | 18,847.09% |
|
||
| 5809 |
EdgeAI
5809
EDGEAI
|
$2.52 | $3.58 | 06-01-2026 |
66
|
-29.59% | 42.03% |
|
||
| 5810 |
Dither AI
5810
DITH
|
$0.006498 | $0.208703 | 19-11-2024 |
479
|
-96.89% | 3,111.70% |
|
||
| 5811 |
Tectum Cash Token
5811
TCT
|
$0.003318 | $0.172946 | 04-12-2025 |
99
|
-98.08% | 5,112.62% |
|
||
| 5812 |
EGG
5812
EGG
|
$0.00000270 | $0.000880 | 09-03-2024 |
734
|
-99.69% | 32,513.76% |
|
||
| 5813 |
Euro Finance
5813
EURC
|
$1.1701 | $1.71 | 25-01-2026 |
47
|
-31.40% | 45.77% |
|
||
| 5814 |
Ukrainian Sanctioned Digital Token
5814
USDT
|
$1.0031 | $1.2328 | 06-06-2025 |
280
|
-18.64% | 22.91% |
|
||
| 5815 |
KunaiKash
5815
KUNAI
|
$0.009302 | $0.067205 | 10-05-2024 |
672
|
-86.16% | 622.48% |
|
||
| 5816 |
IRR
5816
TOMAN
|
$0.00000200 | $0.000021 | 14-11-2025 |
119
|
-90.33% | 934.36% |
|
||
| 5817 |
Husky Avax
5817
HUSKY
|
$0.0000000050 | $0.00000038 | 28-10-2021 |
1597
|
-98.68% | 7,451.20% |
|
||
| 5818 |
ScapesMania
5818
MANIA
|
$0.000170 | $0.013498 | 06-03-2024 |
737
|
-98.74% | 7,856.58% |
|
||
| 5819 |
Neutrl (sNUSD)
5819
sNUSD
|
$1.0279 | $1.0486 | 11-03-2026 |
2
|
-1.97% | 2.01% |
|
||
| 5820 |
FLOOS
5820
FLS
|
$0.000059 | $0.009911 | 04-10-2024 |
525
|
-99.41% | 16,732.70% |
|
||
| 5821 |
wechat doge
5821
旺柴
|
$0.000106 | $0.014244 | 17-07-2025 |
239
|
-99.25% | 13,321.36% |
|
||
| 5822 |
Hydrex
5822
HYDX
|
$0.046092 | $0.559379 | 01-11-2025 |
132
|
-91.76% | 1,113.60% |
|
||
| 5823 |
LikeCoin
5823
LIKE
|
$0.001732 | $0.058911 | 10-11-2021 |
1584
|
-97.06% | 3,300.59% |
|
||
| 5824 |
Distribute.ai
5824
DIS
|
$0.000392 | $0.031575 | 27-05-2025 |
290
|
-98.76% | 7,954.24% |
|
||
| 5825 |
FIST
5825
FIST
|
$0.000320 | $0.004958 | 28-10-2025 |
136
|
-93.54% | 1,448.61% |
|
||
| 5826 |
TTAJ
5826
TTAJ
|
$0.002327 | $0.006768 | 13-09-2025 |
181
|
-65.61% | 190.80% |
|
||
| 5827 |
Flight Coin
5827
FLIGHT
|
$0.00000045 | $0.00000247 | 29-05-2025 |
288
|
-81.93% | 453.45% |
|
||
| 5828 |
xx network
5828
XX
|
$0.005904 | $0.770015 | 05-08-2022 |
1316
|
-99.23% | 12,942.94% |
|
||
| 5829 |
Warrior Coin
5829
WAR
|
$0.00000100 | $0.000066 | 24-04-2025 |
323
|
-98.49% | 6,511.39% |
|
||
| 5830 |
ALGORITHA AI
5830
ALGOAI
|
$0.00000978 | $0.000936 | 26-05-2025 |
291
|
-98.95% | 9,468.54% |
|
||
| 5831 |
Typus Finance
5831
TYPUS
|
$0.000942 | $0.100138 | 30-11-2024 |
468
|
-99.06% | 10,529.84% |
|
||
| 5832 |
OBOT
5832
OBOT
|
$0.000197 | $0.039811 | 18-12-2024 |
450
|
-99.51% | 20,111.96% |
|
||
| 5833 |
Solberg
5833
SLB
|
$0.007673 | $0.106446 | 11-11-2021 |
1583
|
-92.79% | 1,287.23% |
|
||
| 5834 |
MAGA
5834
TRUMPMTOB
|
$0.002294 | $0.300018 | 17-06-2024 |
634
|
-99.24% | 12,976.14% |
|
||
| 5835 |
Purgy Pengoon
5835
GOONER
|
$0.000152 | $0.008943 | 22-08-2025 |
203
|
-98.30% | 5,787.96% |
|
||
| 5836 |
Jet2Holidays
5836
JET2
|
$0.000023 | $0.004102 | 10-09-2025 |
184
|
-99.43% | 17,545.47% |
|
||
| 5837 |
tooker kurlson
5837
TOOKER
|
$0.000121 | $0.128531 | 05-05-2024 |
677
|
-99.91% | 106,312.48% |
|
||
| 5838 |
Tao Te Ching
5838
TTC
|
$9.88 | $2,498.55 | 03-08-2022 |
1318
|
-99.60% | 25,190.85% |
|
||
| 5839 |
Dork Lord
5839
DORKY
|
$0.006228 | $0.143806 | 09-11-2024 |
489
|
-95.67% | 2,208.96% |
|
||
| 5840 |
Moola Celo EUR
5840
mCEUR
|
$1.1588 | $3.92 | 06-11-2024 |
492
|
-70.46% | 238.52% |
|
||
| 5841 |
Adix
5841
ADIX
|
$0.00000070 | $0.000693 | 12-11-2025 |
121
|
-99.90% | 98,856.21% |
|
||
| 5842 |
1000x by Virtuals
5842
1000X
|
$0.001780 | $0.013311 | 15-01-2025 |
422
|
-86.63% | 647.69% |
|
||
| 5843 |
Paradise Tycoon
5843
MOANI
|
$0.000084 | $0.000267 | 28-01-2026 |
44
|
-68.43% | 216.72% |
|
||
| 5844 |
Space Token
5844
SPACE
|
$0.001431 | $0.898222 | 07-10-2021 |
1618
|
-99.84% | 62,677.14% |
|
||
| 5845 |
Chirper AI
5845
CHIRP
|
$0.000211 | $0.007897 | 21-05-2025 |
296
|
-97.33% | 3,648.62% |
|
||
| 5846 |
Mandala Chain
5846
KPG
|
$0.013396 | $0.012904 | 12-03-2026 |
1
|
3.81% | - |
|
||
| 5847 | $0.014223 | $9.00 | 13-11-2024 |
485
|
-99.84% | 63,163.35% |
|
|||
| 5848 |
Brilliantcrypto
5848
BRIL
|
$0.007761 | $0.103185 | 28-11-2024 |
470
|
-92.48% | 1,229.49% |
|
||
| 5849 |
Defi Tiger
5849
DTG
|
$0.0000000010 | $0.00000002 | 20-08-2025 |
205
|
-93.76% | 1,502.58% |
|
||
| 5850 |
Mega Dice Casino
5850
$DICE
|
$0.000695 | $0.014337 | 01-11-2024 |
497
|
-95.15% | 1,962.32% |
|
34.338 Monedas Monitoreadas - Página 117 de 687