Cap Mercado $3.46T
-1.14%
Volumen 24h $228.87B
-28.95%
BTC % 54.96%
-0.21%
ETH % 11.5%
0.08%
Monedas
34.056
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Dark Energy Crystals
5801
DEC
|
$0.000613 | $0.134397 | 15-08-2021 |
1615
|
-99.54% | 21,835.50% |
|
||
| 5802 |
Zamio
5802
ZAM
|
$0.000029 | $0.497726 | 03-11-2021 |
1535
|
-99.99% | 1,738,923.00% |
|
||
| 5803 |
Lumi Finance
5803
LUAUSD
|
$1.0004 | $1.0561 | 10-11-2024 |
432
|
-5.27% | 5.56% |
|
||
| 5804 |
Wrapped MistCoin
5804
WMC
|
$2.89 | $26.75 | 02-01-2025 |
379
|
-89.19% | 824.80% |
|
||
| 5805 |
Defi Tiger
5805
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
149
|
-87.52% | 701.29% |
|
||
| 5806 |
TONNEL Network
5806
TONNEL
|
$0.859590 | $10.20 | 06-04-2024 |
650
|
-91.57% | 1,086.58% |
|
||
| 5807 |
Loud
5807
LOUD
|
$0.000893 | $0.016381 | 01-06-2025 |
229
|
-94.55% | 1,734.73% |
|
||
| 5808 |
VMS Classic
5808
VMC
|
$0.014684 | $2,461.74 | 24-10-2025 |
84
|
-100.00% | 16,764,552.29% |
|
||
| 5809 |
ALBETROS
5809
ARS
|
$0.000022 | $0.000662 | 31-07-2024 |
534
|
-96.64% | 2,876.71% |
|
||
| 5810 |
CROAK
5810
C
|
$0.000026 | $0.004067 | 26-05-2025 |
235
|
-99.37% | 15,712.78% |
|
||
| 5811 |
BEBE
5811
BEBE
|
$0.0000000030 | $0.00000010 | 11-10-2024 |
462
|
-96.90% | 3,130.53% |
|
||
| 5812 |
Waves.Exchange Token
5812
WX
|
$0.003435 | $9.80 | 07-12-2021 |
1501
|
-99.96% | 285,253.46% |
|
||
| 5813 |
BISOSwap
5813
BISO
|
$0.000065 | $0.036165 | 28-05-2023 |
964
|
-99.82% | 55,280.06% |
|
||
| 5814 |
Kangamoon
5814
KANG
|
$0.000180 | $0.144659 | 01-07-2024 |
564
|
-99.88% | 80,159.75% |
|
||
| 5815 |
NPCS AI
5815
XNPCS
|
$0.000115 | $0.008132 | 12-05-2025 |
249
|
-98.59% | 6,979.99% |
|
||
| 5816 |
Devikins
5816
DVK
|
$0.000181 | $0.007002 | 14-04-2022 |
1373
|
-97.41% | 3,758.01% |
|
||
| 5817 |
Playpad
5817
PPAD
|
$0.000133 | $1.3894 | 20-11-2021 |
1518
|
-99.99% | 1,046,147.08% |
|
||
| 5818 |
alright buddy
5818
BUDDY
|
$0.001193 | $0.024184 | 17-07-2025 |
183
|
-95.07% | 1,927.43% |
|
||
| 5819 |
Evmos
5819
EVMOS
|
$0.000689 | $4.49 | 05-05-2022 |
1352
|
-99.98% | 651,137.97% |
|
||
| 5820 |
Fat Fella
5820
FAT
|
$0.000389 | $0.024152 | 05-04-2025 |
286
|
-98.39% | 6,111.66% |
|
||
| 5821 |
Sovryn Dollar
5821
DLLR
|
$0.985786 | $1.0547 | 02-03-2025 |
320
|
-6.53% | 6.99% |
|
||
| 5822 |
BitDAO
5822
BIT
|
$0.941924 | $4.22 | 12-07-2024 |
553
|
-77.68% | 348.08% |
|
||
| 5823 |
Keyboard Cat(keycatsol.com)
5823
KEYCAT
|
$0.000073 | $0.001088 | 06-12-2024 |
406
|
-93.33% | 1,398.37% |
|
||
| 5824 |
OmegaX Health
5824
OMEGAX
|
$0.000491 | $0.002829 | 24-06-2025 |
206
|
-82.64% | 476.09% |
|
||
| 5825 |
Nostra
5825
NSTR
|
$0.012249 | $0.213060 | 13-06-2024 |
582
|
-94.25% | 1,639.45% |
|
||
| 5826 |
BRCStarter
5826
BRCST
|
$0.004977 | $0.200565 | 20-06-2024 |
575
|
-97.52% | 3,929.76% |
|
||
| 5827 |
Valannia
5827
VALAN
|
$0.001068 | $0.002861 | 03-12-2025 |
44
|
-62.67% | 167.87% |
|
||
| 5828 |
Airbloc
5828
ABL
|
$0.000078 | $37.09 | 29-11-2021 |
1509
|
-100.00% | 47,820,432.18% |
|
||
| 5829 |
Zygo the frog
5829
ZYGO
|
$0.000040 | $0.010002 | 25-07-2025 |
175
|
-99.60% | 25,052.18% |
|
||
| 5830 |
TT Chain
5830
TT
|
$358.13 | $500.72 | 09-12-2025 |
38
|
-28.48% | 39.81% |
|
||
| 5831 |
Kintsugi
5831
KINT
|
$0.016193 | $66.38 | 07-01-2022 |
1470
|
-99.98% | 409,841.91% |
|
||
| 5832 |
SuiPad
5832
SUIP
|
$0.002629 | $0.337839 | 12-05-2023 |
980
|
-99.22% | 12,750.64% |
|
||
| 5833 |
ZoidPay
5833
ZPAY
|
$0.005351 | $1.83 | 26-04-2022 |
1361
|
-99.71% | 34,025.16% |
|
||
| 5834 |
Voodoo Token
5834
LDZ
|
$0.001519 | $0.007828 | 18-03-2024 |
669
|
-80.60% | 415.46% |
|
||
| 5835 |
Futurex
5835
FTC
|
$0.041883 | $0.110079 | 08-11-2025 |
69
|
-61.95% | 162.83% |
|
||
| 5836 |
GoodDollar
5836
G$
|
$0.000108 | $0.000245 | 17-06-2023 |
944
|
-55.81% | 126.30% |
|
||
| 5837 |
Aussie Dollar Token
5837
AUDX
|
$0.670456 | $0.678170 | 25-12-2025 |
22
|
-1.14% | 1.15% |
|
||
| 5838 |
WATER
5838
$WATER
|
$0.00000593 | $0.003257 | 25-06-2024 |
570
|
-99.82% | 54,790.53% |
|
||
| 5839 |
KIZUNA
5839
KIZUNA
|
$0.0000000010 | $0.00000005 | 20-02-2024 |
696
|
-98.13% | 5,260.88% |
|
||
| 5840 |
MINE COIN
5840
MIH
|
$0.194323 | $0.290640 | 23-11-2025 |
54
|
-33.14% | 49.57% |
|
||
| 5841 |
TRYC
5841
TRYC
|
$0.023113 | $1.0894 | 01-04-2023 |
1021
|
-97.88% | 4,613.13% |
|
||
| 5842 |
Ukrainian Sanctioned Digital Token
5842
USDT
|
$1.0027 | $1.2328 | 06-06-2025 |
224
|
-18.66% | 22.95% |
|
||
| 5843 |
MAGA
5843
TRUMPMTOB
|
$0.005190 | $0.300018 | 17-06-2024 |
578
|
-98.27% | 5,680.82% |
|
||
| 5844 |
NPRO
5844
NPRO
|
$0.370337 | $0.907086 | 15-12-2025 |
32
|
-59.17% | 144.94% |
|
||
| 5845 |
edeXa Service Token
5845
EDX
|
$0.004049 | $0.095977 | 30-11-2024 |
412
|
-95.78% | 2,270.47% |
|
||
| 5846 |
NOMOEX Token
5846
NOMOX
|
$0.006370 | $0.035397 | 09-04-2025 |
282
|
-82.00% | 455.65% |
|
||
| 5847 |
GOGGLES
5847
GOGLZ
|
$0.013880 | $0.620371 | 21-02-2025 |
329
|
-97.76% | 4,369.43% |
|
||
| 5848 |
LocaGo
5848
LCG
|
$0.000245 | $0.037970 | 20-08-2024 |
514
|
-99.36% | 15,413.95% |
|
||
| 5849 |
Athena DexFi
5849
ATH
|
$0.009635 | $0.538516 | 07-06-2024 |
588
|
-98.21% | 5,488.87% |
|
||
| 5850 |
Stohn Coin
5850
SOH
|
$0.013197 | $0.117451 | 06-12-2023 |
772
|
-88.76% | 789.96% |
|
34.056 Monedas Monitoreadas - Página 117 de 682