Cap Mercado $2.79T
-0.31%
Volumen 24h $251.63B
21.28%
BTC % 55.87%
0.03%
ETH % 10.04%
-0.1%
Monedas
34.531
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
FOGNET
5801
FOG
|
$0.010931 | $2.12 | 18-09-2023 |
952
|
-99.49% | 19,321.91% |
|
||
| 5802 |
EGG
5802
EGG
|
$0.00000224 | $0.000880 | 09-03-2024 |
779
|
-99.75% | 39,132.52% |
|
||
| 5803 |
Yabba Dabba Doo!
5803
YBDBD
|
$0.00000087 | $0.007823 | 08-06-2025 |
323
|
-99.99% | 901,191.01% |
|
||
| 5804 |
WYZth
5804
WYZ
|
$0.000100 | $0.142711 | 21-10-2024 |
553
|
-99.93% | 142,605.14% |
|
||
| 5805 |
Pepe of Solana
5805
PEPEOFSOLANA
|
$0.00000428 | $0.000408 | 02-08-2024 |
633
|
-98.95% | 9,436.09% |
|
||
| 5806 |
Ink Finance
5806
QUILL
|
$0.003502 | $1.1757 | 03-12-2024 |
510
|
-99.70% | 33,469.72% |
|
||
| 5807 |
Pollchain
5807
POLL
|
$0.000129 | $0.062445 | 14-01-2022 |
1564
|
-99.79% | 48,239.67% |
|
||
| 5808 |
Peepo
5808
PEEPO
|
$0.000014 | $0.012252 | 28-06-2024 |
668
|
-99.89% | 89,872.55% |
|
||
| 5809 |
Spiderswap
5809
SPDR
|
$0.002944 | $0.039112 | 09-04-2024 |
748
|
-92.47% | 1,228.48% |
|
||
| 5810 |
HODL
5810
HODLSOL1
|
$0.000028 | $0.000309 | 24-07-2025 |
277
|
-90.87% | 994.90% |
|
||
| 5811 |
cast oracles
5811
CAST
|
$0.00000792 | $0.000629 | 17-12-2025 |
131
|
-98.74% | 7,841.78% |
|
||
| 5812 |
TMNT
5812
$TMNT
|
$0.000040 | $0.001728 | 13-03-2024 |
775
|
-97.70% | 4,256.17% |
|
||
| 5813 |
All InX TOKEN
5813
ANT
|
$2.57 | $5.03 | 08-04-2026 |
19
|
-48.85% | 95.51% |
|
||
| 5814 |
MELEGA
5814
MARCO
|
$0.000700 | $2.22 | 18-10-2022 |
1287
|
-99.97% | 317,286.74% |
|
||
| 5815 |
Cloudbric
5815
CLB
|
$0.000219 | $20.84 | 26-11-2021 |
1613
|
-100.00% | 9,517,437.36% |
|
||
| 5816 |
HealthSci.AI
5816
HSAI
|
$0.001043 | $0.018922 | 23-11-2024 |
520
|
-94.49% | 1,714.19% |
|
||
| 5817 |
BLACK ROCK
5817
ROCK
|
$0.000011 | $0.005331 | 29-03-2024 |
759
|
-99.80% | 49,409.40% |
|
||
| 5818 |
Sharky
5818
SHARK
|
$0.000970 | $0.561641 | 16-04-2024 |
741
|
-99.83% | 57,805.23% |
|
||
| 5819 |
SmartGolfToken
5819
SGI
|
$0.449920 | $1.4482 | 27-01-2026 |
90
|
-68.93% | 221.89% |
|
||
| 5820 |
Chains of War
5820
MIRA
|
$0.034268 | $0.059321 | 12-10-2025 |
197
|
-42.23% | 73.11% |
|
||
| 5821 |
Sora
5821
SORA
|
$0.000051 | $0.022981 | 18-02-2024 |
799
|
-99.78% | 45,148.45% |
|
||
| 5822 |
Salamanca
5822
DON
|
$0.000182 | $0.008013 | 30-04-2025 |
362
|
-97.73% | 4,310.04% |
|
||
| 5823 |
JimmyBossCollective
5823
JBC
|
$0.190009 | $4.14 | 26-12-2025 |
122
|
-95.41% | 2,078.90% |
|
||
| 5824 |
Wif on Eth
5824
WIF
|
$0.00000123 | $0.000070 | 08-06-2024 |
688
|
-98.25% | 5,626.37% |
|
||
| 5825 |
Crypstocks AI
5825
CRYPSTOCKSAI1
|
$0.000249 | $0.001583 | 25-01-2026 |
92
|
-84.27% | 535.55% |
|
||
| 5826 |
OrdzGames
5826
GAMES
|
$0.018991 | $0.100042 | 20-03-2025 |
403
|
-81.02% | 426.78% |
|
||
| 5827 |
CSR
5827
CSR
|
$0.001427 | $0.043044 | 07-12-2024 |
506
|
-96.68% | 2,916.16% |
|
||
| 5828 |
Galileo Protocol
5828
LEOX
|
$0.007433 | $1.93 | 29-03-2024 |
759
|
-99.62% | 25,875.00% |
|
||
| 5829 |
Foxify
5829
FOX
|
$0.211160 | $0.485482 | 12-04-2024 |
745
|
-56.51% | 129.91% |
|
||
| 5830 |
Titan Token
5830
TNT
|
$0.000331 | $0.004183 | 18-05-2025 |
344
|
-92.10% | 1,165.05% |
|
||
| 5831 |
Capricorn
5831
CAPRICORN
|
$0.000068 | $0.005797 | 16-12-2024 |
497
|
-98.82% | 8,390.55% |
|
||
| 5832 |
Polynetica
5832
POLLY
|
$0.00000173 | $0.000015 | 13-02-2025 |
438
|
-88.50% | 769.61% |
|
||
| 5833 |
DEXTF Protocol
5833
DEXTF
|
$0.035352 | $63.79 | 25-04-2025 |
367
|
-99.94% | 180,354.05% |
|
||
| 5834 |
Bored Candy City
5834
CANDY
|
$0.000277 | $0.156266 | 29-12-2022 |
1215
|
-99.82% | 56,249.94% |
|
||
| 5835 |
JPY Coin(v2)
5835
JPYC
|
$0.007417 | $0.008920 | 11-01-2026 |
106
|
-16.84% | 20.25% |
|
||
| 5836 |
Beraborrow
5836
POLLEN
|
$0.000619 | $0.043141 | 02-04-2025 |
390
|
-98.57% | 6,873.86% |
|
||
| 5837 |
QoWatt
5837
QWT
|
$0.000290 | $0.034372 | 18-02-2023 |
1164
|
-99.16% | 11,763.93% |
|
||
| 5838 |
PocketFi
5838
SWITCH
|
$0.000093 | $0.000768 | 09-08-2025 |
261
|
-87.92% | 727.95% |
|
||
| 5839 |
Dragon Coin
5839
DGN
|
$0.000218 | $0.000997 | 06-10-2025 |
203
|
-78.09% | 356.38% |
|
||
| 5840 |
MAGIKAL.ai
5840
MGKL
|
$0.00000011 | $0.00000290 | 29-03-2023 |
1125
|
-96.13% | 2,485.61% |
|
||
| 5841 |
Taurus
5841
TAURUS
|
$0.000068 | $0.005876 | 16-12-2024 |
497
|
-98.84% | 8,525.33% |
|
||
| 5842 |
Solpad Finance
5842
SOLPAD
|
$0.00000027 | $0.035194 | 12-09-2021 |
1688
|
-100.00% | 13,034,544.44% |
|
||
| 5843 |
Blue Norva
5843
BLU
|
$0.000077 | $0.034129 | 30-07-2023 |
1002
|
-99.77% | 44,292.59% |
|
||
| 5844 |
InfluxAI Token
5844
IFAI
|
$0.000853 | $0.037472 | 25-12-2024 |
488
|
-97.72% | 4,292.24% |
|
||
| 5845 |
Metaverse HQ
5845
HQ
|
$0.000042 | $0.006247 | 07-02-2025 |
444
|
-99.32% | 14,601.46% |
|
||
| 5846 |
Waves.Exchange Token
5846
WX
|
$0.001455 | $9.80 | 07-12-2021 |
1602
|
-99.99% | 673,492.62% |
|
||
| 5847 |
Neumark
5847
NEU
|
$0.003892 | $2.60 | 09-01-2018 |
3030
|
-99.85% | 66,827.56% |
|
||
| 5848 |
IRR
5848
TOMAN
|
$0.000013 | $0.000021 | 14-11-2025 |
164
|
-37.65% | 60.38% |
|
||
| 5849 |
DROP
5849
DROP
|
$4.38 | $25.99 | 02-12-2024 |
511
|
-83.15% | 493.36% |
|
||
| 5850 |
FNCY
5850
FNCY
|
$0.000177 | $0.107299 | 03-12-2022 |
1241
|
-99.84% | 60,624.03% |
|
34.531 Monedas Monitoreadas - Página 117 de 691