Cap Mercado $3.32T -0.16%
Volumen 24h $229.74B -22%
BTC % 54.68% 0.54%
ETH % 10.91% -0.91%
Monedas 33.725 +14
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5801
usdx.money
usdx.money
5801
USDX
$0.066698 $1.0038 30-06-2025
151
-93.36% 1,404.97%
5802
Prospective
Prospective
5802
PROS
$0.033797 $0.046019 14-08-2025
106
-26.56% 36.16%
5803
HDOKI
HDOKI
5803
OKI
$0.000352 $0.001195 29-05-2025
183
-70.57% 239.78%
5804
HbarSuite
HbarSuite
5804
HSUITE
$0.000208 $0.003304 10-03-2024
628
-93.70% 1,487.44%
5805
Loomlay
Loomlay
5805
LAY
$0.001139 $0.028884 26-08-2025
94
-96.06% 2,436.65%
5806
BankSocial
BankSocial
5806
BSL
$0.000536 $0.005743 22-11-2021
1467
-90.67% 971.91%
5807
Solana ID
Solana ID
5807
SOLID
$0.002448 $0.062172 21-12-2024
342
-96.06% 2,439.52%
5808
Factor Dao
Factor Dao
5808
FCTR
$0.036142 $0.824091 23-03-2023
981
-95.61% 2,180.14%
5809
Falcons
Falcons
5809
FAH
$1.3583 $1.63 12-09-2025
77
-16.87% 20.29%
5810 $0.001373 $0.002993 21-10-2025
38
-54.13% 118.03%
5811
BKOK FinTech
BKOK FinTech
5811
BKOK
$0.070672 $1.90 23-10-2024
401
-96.29% 2,595.20%
5812
Astroport
Astroport
5812
ASTRO
$0.001990 $0.345932 11-01-2024
687
-99.42% 17,284.22%
5813
XDoge Network
XDoge Network
5813
XDOGE
$0.00000268 $0.000035 04-11-2021
1485
-92.44% 1,222.15%
5814
Basilisk
Basilisk
5814
BSX
$0.000026 $0.000368 19-08-2022
1197
-92.83% 1,294.89%
5815 $0.012284 $0.103185 28-11-2024
365
-88.10% 740.00%
5816
WW3
WW3
5816
WW3
$0.000075 $0.005277 10-06-2024
536
-98.58% 6,940.33%
5817
Unseen
Unseen
5817
UNCN
$0.317849 $0.695460 20-11-2024
373
-54.30% 118.80%
5818
Staked NEAR
Staked NEAR
5818
STNEAR
$2.77 $7,037.44 05-05-2024
572
-99.96% 254,132.09%
5819 $0.000163 $0.051107 24-01-2024
674
-99.68% 31,209.71%
5820
Pepper
Pepper
5820
PEPPER
$0.000359 $0.012759 25-08-2025
95
-97.19% 3,458.40%
5821
DECENTRALIZED (Runes)
DECENTRALIZED (Runes)
5821
DECENTRALIZED
$0.000022 $0.003472 05-06-2024
541
-99.37% 15,862.02%
5822
TRYC
TRYC
5822
TRYC
$0.023550 $1.0894 01-04-2023
972
-97.84% 4,525.75%
5823
Palm Economy
Palm Economy
5823
PALM
$0.000555 $0.001688 13-07-2025
138
-67.11% 204.06%
5824 $0.0000000020 $0.00000011 14-06-2024
532
-98.12% 5,209.84%
5825
Silly Goose
Silly Goose
5825
GOO
$0.000127 $0.030679 16-03-2024
622
-99.58% 23,988.49%
5826
Cosmo
Cosmo
5826
COSMO
$0.000025 $0.000749 03-08-2025
117
-96.73% 2,955.33%
5827
BitMinerX
BitMinerX
5827
BMX
$0.001361 $0.137881 28-03-2024
610
-99.01% 10,030.20%
5828 $0.00000126 $0.00000298 04-09-2025
85
-57.66% 136.19%
5829
BIGHAIR
BIGHAIR
5829
BGA
$0.000746 $0.009731 12-05-2025
200
-92.33% 1,203.62%
5830
Grizzly Honey
Grizzly Honey
5830
GHNY
$0.026418 $319.60 11-08-2022
1205
-99.99% 1,209,713.07%
5831 $0.000155 $0.002754 28-05-2024
549
-94.38% 1,678.03%
5832
X.com
X.com
5832
X
$0.036384 $0.165714 15-08-2023
836
-78.04% 355.47%
5833 $0.000105 $0.028630 01-02-2025
300
-99.63% 27,085.00%
5834
CC
CC
5834
CC
$0.001511 $0.316594 14-06-2024
532
-99.52% 20,849.57%
5835
WE LOVE ASS
WE LOVE ASS
5835
ASS
$0.000360 $0.009775 28-11-2024
365
-96.32% 2,615.46%
5836
CHONKY
CHONKY
5836
CHONKY
$0.00000201 $0.000093 31-03-2024
607
-97.83% 4,501.16%
5837
Photon
Photon
5837
PHOTON
$0.119303 $0.252590 14-11-2025
14
-52.77% 111.72%
5838
X
X
5838
X
$0.000025 $0.045500 20-01-2022
1408
-99.95% 182,237.24%
5839
EtherPOS
EtherPOS
5839
ETPOS
$0.157072 $22.70 15-01-2024
683
-99.31% 14,348.81%
5840
Dark MAGA
Dark MAGA
5840
DMAGA
$0.000207 $0.021320 12-08-2024
473
-99.03% 10,188.02%
5841 $0.000578 $0.007298 16-12-2024
347
-92.08% 1,162.46%
5842 $2.58 $26.75 02-01-2025
330
-90.37% 938.22%
5843
OBORTECH
OBORTECH
5843
OBOT
$0.005144 $0.133686 26-10-2021
1494
-96.15% 2,498.99%
5844 $0.000154 $0.000583 09-10-2025
50
-73.63% 279.26%
5845
Airbloc
Airbloc
5845
ABL
$0.000093 $37.09 29-11-2021
1460
-100.00% 39,879,652.84%
5846 $0.008988 $54,556.39 02-01-2022
1426
-100.00% 606,976,553.27%
5847
Kondux
Kondux
5847
KNDX
$0.005983 $0.181804 10-03-2024
628
-96.71% 2,938.75%
5848
Baby 4
Baby 4
5848
BABY4
$0.001165 $0.006160 23-10-2025
36
-81.09% 428.75%
5849
Regen Network
Regen Network
5849
REGEN
$0.009914 $226.40 03-12-2021
1456
-100.00% 2,283,376.42%
5850
Taroverse
Taroverse
5850
TARO
$0.000072 $0.068380 30-04-2022
1308
-99.89% 94,985.62%
33.725 Monedas Monitoreadas - Página 117 de 675