Cap Mercado $2.49T
4.11%
Volumen 24h $197.77B
-2.43%
BTC % 53.71%
0.05%
ETH % 9.74%
2.97%
Monedas
34.289
+3
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Based Fartcoin
5801
FARTCOIN
|
$0.00000924 | $0.000770 | 17-01-2025 |
408
|
-98.80% | 8,236.00% |
|
||
| 5802 |
Nyxia AI
5802
NYXC
|
$0.005571 | $0.140721 | 11-11-2024 |
475
|
-96.04% | 2,425.90% |
|
||
| 5803 |
Ziba
5803
ZIB
|
$0.000168 | $0.001421 | 10-10-2025 |
142
|
-88.17% | 745.42% |
|
||
| 5804 |
POM
5804
POM
|
$0.000800 | $0.005572 | 12-03-2025 |
354
|
-85.63% | 596.07% |
|
||
| 5805 |
ANTSCOIN
5805
ANTS
|
$0.000031 | $0.057371 | 04-06-2025 |
270
|
-99.95% | 183,765.23% |
|
||
| 5806 |
The Abundance Community Coin
5806
TACC
|
$0.053615 | $2.05 | 19-06-2025 |
255
|
-97.39% | 3,728.75% |
|
||
| 5807 |
LYC
5807
LYC
|
$0.000226 | $0.036612 | 22-12-2025 |
69
|
-99.38% | 16,065.39% |
|
||
| 5808 |
TOKERO
5808
TOKERO
|
$0.002600 | $0.307625 | 26-05-2025 |
279
|
-99.15% | 11,730.71% |
|
||
| 5809 |
PalmPay
5809
PALM
|
$0.032134 | $5.63 | 19-05-2023 |
1017
|
-99.43% | 17,415.50% |
|
||
| 5810 |
Lifinity
5810
LFNTY
|
$1.1519 | $8.29 | 05-10-2022 |
1243
|
-86.10% | 619.41% |
|
||
| 5811 |
Scorpio
5811
SCORPIO
|
$0.000063 | $0.005803 | 16-12-2024 |
440
|
-98.92% | 9,131.00% |
|
||
| 5812 |
Futurex
5812
FTC
|
$0.009903 | $0.110079 | 08-11-2025 |
113
|
-91.00% | 1,011.59% |
|
||
| 5813 |
BURT
5813
BURT
|
$0.000083 | $0.002581 | 06-06-2025 |
268
|
-96.79% | 3,013.38% |
|
||
| 5814 |
ASSDAQ
5814
ASSDAQ
|
$0.000200 | $0.009665 | 05-08-2025 |
208
|
-97.93% | 4,734.31% |
|
||
| 5815 |
AshSwap
5815
ASH
|
$0.000518 | $0.119780 | 03-11-2022 |
1214
|
-99.57% | 23,034.97% |
|
||
| 5816 |
DOGECUBE
5816
DOGECUBE
|
$0.00000230 | $0.000167 | 07-04-2024 |
693
|
-98.62% | 7,159.79% |
|
||
| 5817 |
TRASH COIN
5817
TRASH
|
$0.000188 | $0.003879 | 07-10-2025 |
145
|
-95.15% | 1,963.56% |
|
||
| 5818 |
Altair
5818
AIR
|
$0.001146 | $0.134292 | 11-02-2022 |
1479
|
-99.15% | 11,617.42% |
|
||
| 5819 |
Purgy Pengoon
5819
GOONER
|
$0.000158 | $0.008943 | 22-08-2025 |
191
|
-98.23% | 5,546.60% |
|
||
| 5820 |
VaporNodes
5820
VPND
|
$0.000318 | $0.133253 | 22-01-2022 |
1499
|
-99.76% | 41,847.44% |
|
||
| 5821 |
Pepe
5821
PEPESOLANA
|
$0.000241 | $0.042408 | 04-06-2024 |
635
|
-99.43% | 17,474.29% |
|
||
| 5822 |
Thunder Brawl
5822
THB
|
$0.027920 | $0.787854 | 01-09-2022 |
1277
|
-96.46% | 2,721.87% |
|
||
| 5823 |
Kensei
5823
KENSEI
|
$0.000020 | $0.000053 | 19-12-2024 |
437
|
-62.31% | 165.30% |
|
||
| 5824 |
LACOSTOKEN / PolyMoon
5824
LCSN
|
$0.007667 | $0.053869 | 12-09-2025 |
170
|
-85.77% | 602.61% |
|
||
| 5825 |
CRUDE OIL BRENT (Zedcex)
5825
OIL
|
$67.40 | $91.02 | 16-04-2024 |
684
|
-25.95% | 35.05% |
|
||
| 5826 |
RecycleX
5826
RCX
|
$0.008770 | $0.063177 | 04-09-2025 |
178
|
-86.12% | 620.34% |
|
||
| 5827 |
Loky by Virtuals
5827
LOKY
|
$0.000300 | $0.012335 | 02-01-2025 |
423
|
-97.57% | 4,007.99% |
|
||
| 5828 |
Terraport
5828
TERRA
|
$0.001759 | $0.012449 | 10-10-2025 |
142
|
-85.87% | 607.95% |
|
||
| 5829 |
GAMA Coin
5829
GAMA
|
$0.297437 | $2.09 | 16-01-2025 |
409
|
-85.74% | 601.09% |
|
||
| 5830 |
MetaHint
5830
MTHT
|
$0.784137 | $1.53 | 26-12-2025 |
65
|
-48.75% | 95.11% |
|
||
| 5831 |
Crypto Sustainable Token
5831
CST
|
$345.68 | $991.89 | 12-11-2025 |
109
|
-65.15% | 186.94% |
|
||
| 5832 |
Lux King Tech
5832
LKT
|
$88.18 | $3,503.49 | 24-11-2024 |
462
|
-97.48% | 3,872.98% |
|
||
| 5833 |
Squirrel Wallet
5833
NUTS
|
$0.001268 | $0.074275 | 01-10-2025 |
151
|
-98.29% | 5,757.92% |
|
||
| 5834 |
SAVVA
5834
SAVVA
|
$0.003568 | $0.006440 | 21-01-2026 |
39
|
-44.59% | 80.48% |
|
||
| 5835 |
Dumb Money
5835
DM
|
$0.000028 | $0.000455 | 29-01-2026 |
31
|
-93.86% | 1,529.00% |
|
||
| 5836 |
FARTLESS COIN
5836
FARTLESS
|
$0.000037 | $0.011044 | 05-08-2025 |
208
|
-99.67% | 30,155.00% |
|
||
| 5837 |
Zarraz Dollar
5837
ZD
|
$0.015436 | $0.170044 | 25-03-2025 |
341
|
-90.92% | 1,001.59% |
|
||
| 5838 |
Euro Finance
5838
EURC
|
$1.1700 | $1.71 | 25-01-2026 |
35
|
-31.40% | 45.78% |
|
||
| 5839 |
BeeZee
5839
BZE
|
$0.000755 | $0.002272 | 27-11-2025 |
94
|
-66.78% | 201.01% |
|
||
| 5840 |
SymVerse (symverse.org)
5840
SYMM
|
$0.046754 | $0.560070 | 19-08-2025 |
194
|
-91.65% | 1,097.92% |
|
||
| 5841 |
Quanto
5841
QTO
|
$0.000060 | $0.057589 | 24-09-2025 |
158
|
-99.90% | 96,165.72% |
|
||
| 5842 |
Cerebrum DAO
5842
NEURON
|
$0.000032 | $0.001500 | 04-01-2025 |
421
|
-97.84% | 4,532.57% |
|
||
| 5843 |
Balance Tokens
5843
BALN
|
$0.037555 | $2.95 | 10-09-2021 |
1633
|
-98.73% | 7,743.66% |
|
||
| 5844 |
Connect
5844
WIN
|
$0.000250 | $0.014922 | 10-01-2024 |
781
|
-98.33% | 5,871.56% |
|
||
| 5845 |
TTAJ
5845
TTAJ
|
$0.002390 | $0.006768 | 13-09-2025 |
169
|
-64.69% | 183.19% |
|
||
| 5846 |
LoopNetwork
5846
LOOP
|
$0.005245 | $0.289264 | 29-03-2023 |
1068
|
-98.19% | 5,414.71% |
|
||
| 5847 |
EtherPOS
5847
ETPOS
|
$0.086025 | $22.70 | 15-01-2024 |
776
|
-99.62% | 26,281.86% |
|
||
| 5848 |
0xy
5848
0XY
|
$0.017217 | $0.073881 | 26-09-2025 |
156
|
-76.70% | 329.12% |
|
||
| 5849 |
SwinCoin
5849
SWIN
|
$0.00000126 | $0.205015 | 30-11-2021 |
1552
|
-100.00% | 16,309,739.55% |
|
||
| 5850 |
FODL Finance
5850
FODL
|
$0.000301 | $1.0988 | 20-10-2021 |
1593
|
-99.97% | 364,932.35% |
|
34.289 Monedas Monitoreadas - Página 117 de 686