Cap Mercado $3.33T
0.66%
Volumen 24h $164.50B
-6.65%
BTC % 54.73%
-0.07%
ETH % 10.99%
0.63%
Monedas
33.735
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
JuliaOS
5801
JOS
|
$0.000191 | $0.015081 | 07-06-2025 |
176
|
-98.74% | 7,807.41% |
|
||
| 5802 |
Triad
5802
TRD
|
$0.024276 | $0.284169 | 13-12-2024 |
352
|
-91.46% | 1,070.58% |
|
||
| 5803 |
Cat in Hoodie
5803
HODI
|
$0.000096 | $0.002081 | 10-12-2024 |
355
|
-95.40% | 2,075.33% |
|
||
| 5804 |
Angle Protocol
5804
EURA
|
$1.1593 | $1.1890 | 17-09-2025 |
74
|
-2.50% | 2.56% |
|
||
| 5805 |
Crosswalk
5805
CSW
|
$0.000010 | $0.000052 | 01-10-2024 |
425
|
-80.31% | 407.91% |
|
||
| 5806 |
Moola Celo USD
5806
mCUSD
|
$1.0009 | $1.1917 | 17-03-2022 |
1354
|
-16.01% | 19.07% |
|
||
| 5807 |
Wrapped MistCoin
5807
WMC
|
$2.45 | $26.75 | 02-01-2025 |
332
|
-90.84% | 991.80% |
|
||
| 5808 |
ChompCoin
5808
CHOMP
|
$0.012651 | $0.943986 | 10-06-2024 |
538
|
-98.66% | 7,361.81% |
|
||
| 5809 |
FRGX Finance
5809
FRGX
|
$0.008856 | $0.353674 | 25-03-2024 |
615
|
-97.50% | 3,893.65% |
|
||
| 5810 |
DECENTRALIZED (Runes)
5810
DECENTRALIZED
|
$0.000022 | $0.003472 | 05-06-2024 |
543
|
-99.36% | 15,479.50% |
|
||
| 5811 |
Source
5811
SOURCE
|
$0.000737 | $0.044306 | 17-05-2024 |
562
|
-98.34% | 5,913.38% |
|
||
| 5812 |
Airbloc
5812
ABL
|
$0.000087 | $37.09 | 29-11-2021 |
1462
|
-100.00% | 42,680,019.38% |
|
||
| 5813 |
Nexum
5813
NEXM
|
$0.008790 | $1.0302 | 31-05-2022 |
1279
|
-99.15% | 11,620.07% |
|
||
| 5814 |
StakeVault.Network
5814
SVN
|
$0.000199 | $0.434573 | 22-07-2024 |
496
|
-99.95% | 218,336.56% |
|
||
| 5815 |
BOBER
5815
BOBER
|
$0.000096 | $0.001520 | 27-11-2024 |
368
|
-93.71% | 1,489.52% |
|
||
| 5816 |
Elk Finance
5816
ELK
|
$0.021322 | $5.61 | 20-01-2022 |
1410
|
-99.62% | 26,233.29% |
|
||
| 5817 |
Blocksport
5817
BSPT
|
$0.000060 | $0.033289 | 19-02-2022 |
1380
|
-99.82% | 55,381.01% |
|
||
| 5818 |
LACOSTOKEN / PolyMoon
5818
LCSN
|
$0.011603 | $0.053869 | 12-09-2025 |
79
|
-78.46% | 364.28% |
|
||
| 5819 |
Purple Fwog
5819
PWOG
|
$0.00000034 | $0.00000759 | 07-02-2025 |
296
|
-95.51% | 2,125.78% |
|
||
| 5820 |
The Resistance Cat
5820
RECA
|
$0.008135 | $0.785285 | 19-06-2024 |
529
|
-98.96% | 9,552.88% |
|
||
| 5821 |
C4E
5821
C4E
|
$0.002531 | $0.064440 | 19-06-2024 |
529
|
-96.07% | 2,446.27% |
|
||
| 5822 |
Diem
5822
DIEM
|
$136.70 | $231.91 | 09-10-2025 |
52
|
-41.05% | 69.65% |
|
||
| 5823 |
Symmio
5823
SYMM
|
$0.017554 | $0.053369 | 14-05-2025 |
200
|
-67.11% | 204.04% |
|
||
| 5824 |
ETH Fan Token
5824
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1414
|
-81.11% | 429.52% |
|
||
| 5825 |
MEOW
5825
MEOW
|
$0.002067 | $0.044750 | 07-04-2024 |
602
|
-95.38% | 2,064.98% |
|
||
| 5826 |
Connect
5826
WIN
|
$0.000153 | $0.014922 | 10-01-2024 |
690
|
-98.97% | 9,654.98% |
|
||
| 5827 |
Z
5827
Z
|
$0.000077 | $0.003043 | 03-06-2025 |
180
|
-97.46% | 3,830.93% |
|
||
| 5828 |
Piteas
5828
PTS
|
$0.032718 | $0.166710 | 08-03-2024 |
632
|
-80.37% | 409.54% |
|
||
| 5829 |
Stonks
5829
STONKS
|
$0.00000057 | $1.1636 | 01-06-2025 |
182
|
-100.00% | 203,788,907.49% |
|
||
| 5830 |
GOGGLES
5830
GOGLZ
|
$0.018981 | $0.620371 | 21-02-2025 |
282
|
-96.94% | 3,168.42% |
|
||
| 5831 |
NEXTYPE
5831
NT
|
$0.000058 | $0.472400 | 01-09-2021 |
1551
|
-99.99% | 818,716.86% |
|
||
| 5832 |
Alpha Fi
5832
ALPHA
|
$0.703922 | $24,002.50 | 07-01-2025 |
327
|
-100.00% | 3,409,724.76% |
|
||
| 5833 |
Merkle Trade
5833
MKL
|
$0.050623 | $0.458588 | 20-12-2024 |
345
|
-88.96% | 805.89% |
|
||
| 5834 |
Swiss Capital / Komet
5834
SC
|
$1.0904 | $296.44 | 16-11-2021 |
1475
|
-99.63% | 27,086.31% |
|
||
| 5835 |
XAI Corp
5835
XAI
|
$0.000161 | $0.004106 | 12-07-2023 |
872
|
-96.09% | 2,456.84% |
|
||
| 5836 |
Norm
5836
NORM
|
$0.00000616 | $0.000021 | 31-10-2025 |
30
|
-70.05% | 233.91% |
|
||
| 5837 |
ViFox Coin
5837
VFX
|
$0.951363 | $1.0627 | 31-10-2025 |
30
|
-10.47% | 11.70% |
|
||
| 5838 |
BTCSKR
5838
BSK
|
$0.007091 | $5.00 | 04-12-2024 |
361
|
-99.86% | 70,459.53% |
|
||
| 5839 |
MINEBLUE
5839
MB
|
$0.002773 | $0.066001 | 03-11-2025 |
27
|
-95.80% | 2,279.89% |
|
||
| 5840 |
Loomlay
5840
LAY
|
$0.001175 | $0.028884 | 26-08-2025 |
96
|
-95.93% | 2,357.89% |
|
||
| 5841 |
CertaiK by Virtuals
5841
CERTAI
|
$0.000194 | $0.011058 | 02-01-2025 |
332
|
-98.24% | 5,587.83% |
|
||
| 5842 |
Patek
5842
PATEK
|
$27.85 | $27.58 | 29-11-2025 |
1
|
1.01% | - |
|
||
| 5843 |
Onyx Arches
5843
OXA
|
$0.003116 | $0.006993 | 24-12-2024 |
341
|
-55.44% | 124.42% |
|
||
| 5844 |
Wagmi
5844
WAGMI
|
$0.002329 | $0.281611 | 13-12-2023 |
718
|
-99.17% | 11,993.66% |
|
||
| 5845 |
PEPO
5845
PEPO
|
$0.000734 | $0.014938 | 01-02-2025 |
302
|
-95.09% | 1,934.69% |
|
||
| 5846 |
Croakey
5846
CROAK
|
$0.00000346 | $0.000050 | 09-05-2024 |
570
|
-93.12% | 1,353.45% |
|
||
| 5847 |
Yamaswap
5847
YAMA
|
$0.000214 | $0.077658 | 12-09-2025 |
79
|
-99.72% | 36,134.94% |
|
||
| 5848 |
CSR
5848
CSR
|
$0.003182 | $0.043044 | 07-12-2024 |
358
|
-92.61% | 1,252.95% |
|
||
| 5849 |
Tractor
5849
TRACTOR
|
$19.68 | $19.49 | 29-11-2025 |
1
|
0.97% | - |
|
||
| 5850 |
PepeSol
5850
PEPE
|
$0.000243 | $2,537.03 | 01-01-2024 |
699
|
-100.00% | 1,045,962,052.86% |
|
33.735 Monedas Monitoreadas - Página 117 de 675