Cap Mercado $3.37T
2.14%
Volumen 24h $263.12B
-20.18%
BTC % 54.75%
0.32%
ETH % 11.61%
-0.68%
Monedas
33.805
+11
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Leo
5801
LEO
|
$0.000126 | $0.005784 | 16-12-2024 |
361
|
-97.83% | 4,502.09% |
|
||
| 5802 |
THE LAND ELF Crossing
5802
ELF
|
$0.003527 | $0.065120 | 30-03-2025 |
257
|
-94.58% | 1,746.12% |
|
||
| 5803 |
Pepe
5803
PEPESOLANA
|
$0.000453 | $0.042408 | 04-06-2024 |
556
|
-98.93% | 9,252.86% |
|
||
| 5804 |
Utya
5804
UTYA
|
$0.003373 | $8.94 | 13-11-2025 |
29
|
-99.96% | 264,938.76% |
|
||
| 5805 |
Shell
5805
SHELL
|
$30.88 | $31.00 | 11-12-2025 |
1
|
-0.41% | 0.41% |
|
||
| 5806 |
Session Token
5806
SESH
|
$0.090495 | $0.273744 | 26-11-2025 |
16
|
-66.94% | 202.50% |
|
||
| 5807 |
Shield
5807
BASEDSHIELD1
|
$0.000160 | $0.001736 | 25-10-2025 |
48
|
-90.80% | 986.66% |
|
||
| 5808 |
COTI Governance Token
5808
gCOTI
|
$0.002886 | $0.142018 | 20-05-2024 |
571
|
-97.97% | 4,820.17% |
|
||
| 5809 |
Christ is King
5809
CIK
|
$0.00000100 | $0.000039 | 21-05-2025 |
205
|
-97.42% | 3,770.08% |
|
||
| 5810 |
DECENTRALIZED (Runes)
5810
DECENTRALIZED
|
$0.000020 | $0.003472 | 05-06-2024 |
555
|
-99.41% | 16,890.06% |
|
||
| 5811 |
Utherverse Xaeon
5811
UTHR
|
$0.049700 | $0.172604 | 02-02-2025 |
313
|
-71.21% | 247.29% |
|
||
| 5812 |
AGENTLAUNCHER Token
5812
CVAI
|
$0.000436 | $0.005126 | 23-02-2025 |
292
|
-91.50% | 1,075.91% |
|
||
| 5813 |
Life
5813
LIFE
|
$30.57 | $30.56 | 11-12-2025 |
1
|
0.04% | - |
|
||
| 5814 |
Blocksport
5814
BSPT
|
$0.000044 | $0.033289 | 19-02-2022 |
1392
|
-99.87% | 75,454.16% |
|
||
| 5815 |
Ton Raffles
5815
RAFF
|
$0.042109 | $1.68 | 11-04-2024 |
610
|
-97.49% | 3,879.54% |
|
||
| 5816 |
Patek
5816
PATEK
|
$30.34 | $30.59 | 11-12-2025 |
1
|
-0.83% | 0.83% |
|
||
| 5817 |
Grizzly Honey
5817
GHNY
|
$0.027841 | $319.60 | 11-08-2022 |
1219
|
-99.99% | 1,147,876.69% |
|
||
| 5818 |
sKLAY
5818
SKLAY
|
$0.097410 | $4.77 | 30-03-2021 |
1718
|
-97.96% | 4,793.48% |
|
||
| 5819 |
C4E
5819
C4E
|
$0.002126 | $0.064440 | 19-06-2024 |
541
|
-96.70% | 2,930.65% |
|
||
| 5820 |
Ordiswap
5820
ORDS
|
$0.000326 | $0.277724 | 05-03-2024 |
647
|
-99.88% | 85,151.94% |
|
||
| 5821 |
GOGGLES
5821
GOGLZ
|
$0.015620 | $0.620371 | 21-02-2025 |
294
|
-97.48% | 3,871.56% |
|
||
| 5822 |
GBANK APY
5822
GBK
|
$0.003222 | $0.143606 | 16-03-2024 |
636
|
-97.76% | 4,356.37% |
|
||
| 5823 |
AQA
5823
AQA
|
$0.000360 | $0.003074 | 16-04-2025 |
240
|
-88.29% | 753.73% |
|
||
| 5824 |
Kurt
5824
KURT
|
$0.000115 | $0.005040 | 18-08-2025 |
116
|
-97.71% | 4,264.95% |
|
||
| 5825 |
ATU
5825
ATU
|
$0.000269 | $4.19 | 31-08-2025 |
103
|
-99.99% | 1,557,323.59% |
|
||
| 5826 |
Wrapped MistCoin
5826
WMC
|
$2.50 | $26.75 | 02-01-2025 |
344
|
-90.64% | 968.43% |
|
||
| 5827 |
X
5827
X
|
$0.000021 | $0.045500 | 20-01-2022 |
1422
|
-99.95% | 220,658.02% |
|
||
| 5828 |
Solana ID
5828
SOLID
|
$0.001997 | $0.062172 | 21-12-2024 |
356
|
-96.79% | 3,013.13% |
|
||
| 5829 |
Neurobro
5829
BRO
|
$0.001656 | $0.044421 | 02-01-2025 |
344
|
-96.27% | 2,582.24% |
|
||
| 5830 |
tooker kurlson
5830
TOOKER
|
$0.000179 | $0.128531 | 05-05-2024 |
586
|
-99.86% | 71,770.29% |
|
||
| 5831 |
EtherPOS
5831
ETPOS
|
$0.150032 | $22.70 | 15-01-2024 |
697
|
-99.34% | 15,026.82% |
|
||
| 5832 |
Rollsroyce
5832
ROLLSROYCE
|
$30.78 | $30.76 | 11-12-2025 |
1
|
0.04% | - |
|
||
| 5833 |
Bonke
5833
BONKE
|
$0.000012 | $0.001444 | 05-06-2024 |
555
|
-99.15% | 11,666.66% |
|
||
| 5834 |
Weird Coin
5834
WEIRD
|
$0.000025 | $0.000268 | 30-11-2025 |
12
|
-90.53% | 955.80% |
|
||
| 5835 |
DeMCP
5835
DMCP
|
$0.000051 | $0.008593 | 25-04-2025 |
231
|
-99.40% | 16,643.40% |
|
||
| 5836 |
EADX Token
5836
EDX
|
$0.043994 | $0.096274 | 07-12-2025 |
5
|
-54.30% | 118.84% |
|
||
| 5837 |
Xrp Classic (new)
5837
XRPC
|
$0.000762 | $0.007781 | 11-03-2024 |
641
|
-90.20% | 920.77% |
|
||
| 5838 |
MiaSwap
5838
MIA
|
$0.002358 | $0.112638 | 26-08-2024 |
473
|
-97.91% | 4,676.59% |
|
||
| 5839 |
POM
5839
POM
|
$0.000883 | $0.005572 | 12-03-2025 |
275
|
-84.15% | 530.79% |
|
||
| 5840 |
Kage Network
5840
KAGE
|
$0.001065 | $0.069045 | 02-11-2024 |
405
|
-98.46% | 6,384.77% |
|
||
| 5841 |
TRYC
5841
TRYC
|
$0.023461 | $1.0894 | 01-04-2023 |
986
|
-97.85% | 4,543.16% |
|
||
| 5842 |
CargoX
5842
CXO
|
$0.174577 | $0.507771 | 14-06-2021 |
1642
|
-65.62% | 190.86% |
|
||
| 5843 |
PUGWIFHAT
5843
PUGWIF
|
$0.000045 | $0.005570 | 06-10-2024 |
432
|
-99.20% | 12,332.11% |
|
||
| 5844 |
哈喽
5844
哈喽
|
$0.000053 | $0.002765 | 27-07-2025 |
138
|
-98.08% | 5,121.08% |
|
||
| 5845 |
Airbloc
5845
ABL
|
$0.000080 | $37.09 | 29-11-2021 |
1474
|
-100.00% | 46,083,610.41% |
|
||
| 5846 |
Genius Yield
5846
GENS
|
$0.003081 | $6.35 | 06-07-2023 |
890
|
-99.95% | 206,107.27% |
|
||
| 5847 |
DeGate
5847
DGATE
|
$0.049971 | $0.682730 | 19-03-2021 |
1729
|
-92.68% | 1,266.24% |
|
||
| 5848 |
More Coin
5848
MORE
|
$0.080017 | $9.91 | 03-07-2017 |
3084
|
-99.19% | 12,287.71% |
|
||
| 5849 |
Outter Finance
5849
OUT
|
$0.000111 | $0.011433 | 31-07-2023 |
865
|
-99.03% | 10,246.75% |
|
||
| 5850 |
Altair
5850
AIR
|
$0.001634 | $0.134292 | 11-02-2022 |
1400
|
-98.78% | 8,118.34% |
|
33.805 Monedas Monitoreadas - Página 117 de 677