Cap Mercado $2.58T
-0.25%
Volumen 24h $186.28B
-9.85%
BTC % 54.5%
-0.14%
ETH % 9.66%
0.2%
Monedas
34.336
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Cortensor
5751
COR
|
$0.001996 | $0.025016 | 25-12-2024 |
442
|
-92.02% | 1,153.41% |
|
||
| 5752 |
KunaiKash
5752
KUNAI
|
$0.009303 | $0.067205 | 10-05-2024 |
671
|
-86.16% | 622.41% |
|
||
| 5753 |
JUSD Stable Token
5753
JUSD
|
$0.9996 | $1.0280 | 16-05-2024 |
665
|
-2.76% | 2.84% |
|
||
| 5754 |
Jeo Boden
5754
BODEN
|
$0.000889 | $0.962563 | 08-04-2024 |
703
|
-99.91% | 108,157.76% |
|
||
| 5755 |
Euro Finance
5755
EURC
|
$1.1700 | $1.71 | 25-01-2026 |
46
|
-31.40% | 45.78% |
|
||
| 5756 |
ICPSwap Token
5756
ICS
|
$0.003592 | $0.035531 | 22-07-2024 |
598
|
-89.89% | 889.25% |
|
||
| 5757 |
EtherPOS
5757
ETPOS
|
$0.086819 | $22.70 | 15-01-2024 |
787
|
-99.62% | 26,040.68% |
|
||
| 5758 |
Laika The Soldog
5758
LAIKA
|
$0.00000036 | $0.000130 | 20-06-2024 |
630
|
-99.73% | 36,306.32% |
|
||
| 5759 |
FUD
5759
FUD
|
$0.00000001 | $0.00000091 | 13-10-2024 |
515
|
-98.68% | 7,501.05% |
|
||
| 5760 |
Token.com
5760
TOKEN
|
$0.000275 | $0.008284 | 18-02-2025 |
387
|
-96.68% | 2,908.78% |
|
||
| 5761 |
Utherverse Xaeon
5761
UTHR
|
$0.022092 | $0.172604 | 02-02-2025 |
403
|
-87.20% | 681.29% |
|
||
| 5762 |
RadioShack
5762
RADIO
|
$0.000251 | $0.037998 | 29-04-2022 |
1413
|
-99.34% | 15,022.95% |
|
||
| 5763 |
Guardian
5763
GUARD
|
$0.023809 | $18.57 | 09-05-2022 |
1403
|
-99.87% | 77,906.49% |
|
||
| 5764 |
EfficientFrontier
5764
SN53
|
$1.2993 | $5.44 | 22-07-2025 |
233
|
-76.11% | 318.51% |
|
||
| 5765 |
Thought
5765
THT
|
$0.012300 | $0.129837 | 12-03-2024 |
730
|
-90.53% | 955.57% |
|
||
| 5766 |
Zarraz Dollar
5766
ZD
|
$0.014141 | $0.170044 | 25-03-2025 |
352
|
-91.68% | 1,102.47% |
|
||
| 5767 |
CDOGE
5767
CDOGE
|
$0.000167 | $0.004915 | 11-12-2024 |
456
|
-96.61% | 2,845.57% |
|
||
| 5768 |
DebtCoin
5768
DEBT
|
$0.000043 | $0.031609 | 29-07-2025 |
226
|
-99.86% | 73,665.28% |
|
||
| 5769 |
Mobipad
5769
MBP
|
$0.002200 | $0.9994 | 10-07-2022 |
1341
|
-99.78% | 45,316.74% |
|
||
| 5770 |
LikeCoin
5770
LIKE
|
$0.001666 | $0.058911 | 10-11-2021 |
1583
|
-97.17% | 3,435.95% |
|
||
| 5771 |
TemplarDAO
5771
TEM
|
$3.28 | $1,930.79 | 02-12-2021 |
1561
|
-99.83% | 58,820.21% |
|
||
| 5772 |
Runesoul
5772
RST
|
$0.000013 | $4.66 | 20-01-2026 |
51
|
-100.00% | 35,811,228.57% |
|
||
| 5773 |
RAI Token
5773
RAI
|
$94.50 | $234.90 | 25-01-2026 |
46
|
-59.77% | 148.56% |
|
||
| 5774 |
X.com
5774
X
|
$0.040007 | $0.165714 | 15-08-2023 |
940
|
-75.86% | 314.21% |
|
||
| 5775 |
ZoidPay
5775
ZPAY
|
$0.003897 | $1.83 | 26-04-2022 |
1416
|
-99.79% | 46,761.24% |
|
||
| 5776 |
Distribute.ai
5776
DIS
|
$0.000374 | $0.031575 | 27-05-2025 |
289
|
-98.82% | 8,341.07% |
|
||
| 5777 |
IRR
5777
TOMAN
|
$0.00000310 | $0.000021 | 14-11-2025 |
118
|
-85.01% | 567.33% |
|
||
| 5778 |
GUMMY
5778
GUMMY
|
$0.000233 | $0.214092 | 22-04-2024 |
689
|
-99.89% | 91,796.32% |
|
||
| 5779 |
Manifest
5779
MANIFEST
|
$0.000114 | $0.013913 | 22-11-2024 |
475
|
-99.18% | 12,092.86% |
|
||
| 5780 |
Overnight
5780
OVN
|
$1.2445 | $98.57 | 10-04-2024 |
701
|
-98.74% | 7,820.15% |
|
||
| 5781 |
Darik
5781
DARIK
|
$0.639024 | $7.54 | 06-12-2023 |
827
|
-91.53% | 1,080.56% |
|
||
| 5782 |
DYOR LABS
5782
DYOR
|
$0.000155 | $0.027021 | 04-12-2024 |
463
|
-99.43% | 17,304.08% |
|
||
| 5783 |
$HYPERSKIDS
5783
HYPERSKIDS
|
$0.000088 | $0.020693 | 11-04-2025 |
335
|
-99.58% | 23,467.46% |
|
||
| 5784 |
Verge (ETH)
5784
XVG
|
$0.000039 | $0.005252 | 18-08-2025 |
206
|
-99.26% | 13,441.97% |
|
||
| 5785 |
Stargaze
5785
STARS
|
$0.000226 | $0.849071 | 07-02-2022 |
1494
|
-99.97% | 375,004.38% |
|
||
| 5786 |
Brilliantcrypto
5786
BRIL
|
$0.008374 | $0.103185 | 28-11-2024 |
469
|
-91.88% | 1,132.22% |
|
||
| 5787 |
Ansems Cat
5787
HOBBES
|
$0.000071 | $0.119833 | 03-04-2024 |
708
|
-99.94% | 167,576.26% |
|
||
| 5788 |
BRAINROT
5788
ROT
|
$0.000028 | $0.012210 | 17-11-2024 |
480
|
-99.77% | 43,323.50% |
|
||
| 5789 |
Sage Universe
5789
SAGE
|
$0.000063 | $0.023404 | 09-01-2025 |
427
|
-99.73% | 37,219.38% |
|
||
| 5790 |
Nyxia AI
5790
NYXC
|
$0.004992 | $0.140721 | 11-11-2024 |
486
|
-96.45% | 2,718.72% |
|
||
| 5791 |
Anubhav Trainings
5791
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
174
|
-19.52% | 24.25% |
|
||
| 5792 |
Crypstocks AI
5792
CRYPSTOCKSAI1
|
$0.000420 | $0.001583 | 25-01-2026 |
46
|
-73.47% | 276.90% |
|
||
| 5793 |
New Resources Generation Energy
5793
NRGE
|
$240.04 | $417.97 | 09-03-2026 |
3
|
-42.57% | 74.12% |
|
||
| 5794 |
DeMCP
5794
DMCP
|
$0.000023 | $0.008593 | 25-04-2025 |
321
|
-99.73% | 37,315.65% |
|
||
| 5795 |
Wrapped zkCRO
5795
wzkCRO
|
$0.075293 | $0.378592 | 28-08-2025 |
196
|
-80.11% | 402.82% |
|
||
| 5796 |
NIX
5796
NIX
|
$0.006558 | $0.020241 | 14-11-2023 |
849
|
-67.60% | 208.63% |
|
||
| 5797 |
FARTLESS COIN
5797
FARTLESS
|
$0.000045 | $0.011044 | 05-08-2025 |
219
|
-99.59% | 24,220.72% |
|
||
| 5798 |
toby
5798
TOBY
|
$0.0000000090 | $0.00000007 | 19-11-2024 |
478
|
-87.36% | 691.00% |
|
||
| 5799 |
Voodoo Token
5799
LDZ
|
$0.001273 | $0.007828 | 18-03-2024 |
724
|
-83.74% | 514.86% |
|
||
| 5800 |
Pepe
5800
PEPESOL
|
$0.000167 | $0.013785 | 12-06-2024 |
638
|
-98.79% | 8,162.11% |
|
34.336 Monedas Monitoreadas - Página 116 de 687