Cap Mercado $3.47T
-0.58%
Volumen 24h $239.56B
-25.9%
BTC % 54.98%
-0.14%
ETH % 11.51%
0.78%
Monedas
34.053
+8
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
FireBotToken
5751
FBX
|
$0.380629 | $1.3503 | 19-12-2021 |
1489
|
-71.81% | 254.75% |
|
||
| 5752 |
Cat Protocol
5752
OPCAT
|
$0.036829 | $1.4844 | 09-12-2024 |
403
|
-97.52% | 3,930.40% |
|
||
| 5753 |
Lemond
5753
LEMD
|
$0.00000730 | $0.171180 | 27-04-2021 |
1725
|
-100.00% | 2,345,798.45% |
|
||
| 5754 |
Warrior Coin
5754
WAR
|
$0.00000250 | $0.000066 | 24-04-2025 |
267
|
-96.22% | 2,544.55% |
|
||
| 5755 |
Asvoria
5755
ASV
|
$0.013255 | $0.654298 | 19-01-2025 |
362
|
-97.97% | 4,836.38% |
|
||
| 5756 |
MacroHard
5756
MHRD
|
$0.000193 | $0.007744 | 26-08-2025 |
143
|
-97.50% | 3,904.57% |
|
||
| 5757 |
Credia Layer
5757
CRED
|
$0.027607 | $0.085193 | 15-10-2025 |
93
|
-67.59% | 208.59% |
|
||
| 5758 |
Charlie
5758
CHARLIE
|
$0.000012 | $0.000624 | 21-11-2025 |
56
|
-98.08% | 5,106.67% |
|
||
| 5759 |
Chains of War
5759
MIRA
|
$0.030488 | $0.059321 | 12-10-2025 |
96
|
-48.61% | 94.57% |
|
||
| 5760 |
Talentum
5760
TAL
|
$262.79 | $457.87 | 03-11-2024 |
439
|
-42.60% | 74.23% |
|
||
| 5761 |
GHOAD
5761
GHOAD
|
$0.000029 | $0.003355 | 19-11-2024 |
423
|
-99.14% | 11,569.31% |
|
||
| 5762 |
aaa cat
5762
AAA
|
$0.000012 | $0.002469 | 07-12-2024 |
405
|
-99.50% | 19,908.40% |
|
||
| 5763 |
Astroport
5763
ASTRO
|
$0.001413 | $0.345932 | 11-01-2024 |
736
|
-99.59% | 24,373.92% |
|
||
| 5764 |
TTAJ
5764
TTAJ
|
$0.003236 | $0.006768 | 13-09-2025 |
125
|
-52.18% | 109.13% |
|
||
| 5765 |
PropTech
5765
PTEK
|
$0.159936 | $3.70 | 08-05-2025 |
253
|
-95.68% | 2,212.56% |
|
||
| 5766 |
Dark MAGA
5766
DMAGA
|
$0.000182 | $0.021320 | 12-08-2024 |
522
|
-99.15% | 11,606.09% |
|
||
| 5767 |
Switch
5767
SWITCH
|
$0.000283 | $0.016868 | 03-05-2023 |
989
|
-98.32% | 5,869.01% |
|
||
| 5768 |
Bloxwap
5768
BLOXWAP
|
$0.000079 | $0.001896 | 21-10-2025 |
87
|
-95.82% | 2,291.01% |
|
||
| 5769 |
0xy
5769
0XY
|
$0.024326 | $0.073881 | 26-09-2025 |
112
|
-67.07% | 203.71% |
|
||
| 5770 |
SmartMall
5770
SMT
|
$0.294287 | $1.2377 | 23-07-2025 |
177
|
-76.22% | 320.58% |
|
||
| 5771 |
BinStarter
5771
BSR
|
$0.012780 | $3.77 | 23-11-2021 |
1515
|
-99.66% | 29,422.26% |
|
||
| 5772 |
Icopax
5772
$IPAX
|
$0.001293 | $0.050100 | 16-09-2025 |
122
|
-97.42% | 3,774.03% |
|
||
| 5773 |
KunaiKash
5773
KUNAI
|
$0.017433 | $0.067205 | 10-05-2024 |
616
|
-74.06% | 285.50% |
|
||
| 5774 |
FIGHT
5774
FIGHT
|
$0.000359 | $0.050490 | 19-01-2025 |
362
|
-99.29% | 13,952.95% |
|
||
| 5775 |
STAMP
5775
STAMP
|
$0.004078 | $0.170389 | 09-03-2024 |
678
|
-97.61% | 4,077.86% |
|
||
| 5776 |
AgentFun.AI
5776
AGENTFUN
|
$0.9944 | $23.63 | 04-12-2024 |
408
|
-95.79% | 2,276.00% |
|
||
| 5777 |
Beraborrow
5777
POLLEN
|
$0.002628 | $0.043141 | 02-04-2025 |
289
|
-93.91% | 1,541.54% |
|
||
| 5778 |
Waves.Exchange Token
5778
WX
|
$0.003450 | $9.80 | 07-12-2021 |
1501
|
-99.96% | 283,962.81% |
|
||
| 5779 |
Elon for AfD
5779
ELON4AFD
|
$0.001786 | $0.237899 | 03-02-2025 |
347
|
-99.25% | 13,223.82% |
|
||
| 5780 |
Dither AI
5780
DITH
|
$0.010955 | $0.208703 | 19-11-2024 |
423
|
-94.75% | 1,805.16% |
|
||
| 5781 |
shibwifhat
5781
SHIB
|
$0.000287 | $0.019482 | 11-03-2024 |
676
|
-98.53% | 6,684.43% |
|
||
| 5782 |
X
5782
X
|
$0.000019 | $0.045500 | 20-01-2022 |
1457
|
-99.96% | 234,898.63% |
|
||
| 5783 |
Xrp Classic (new)
5783
XRPC
|
$0.000786 | $0.007781 | 11-03-2024 |
676
|
-89.90% | 889.62% |
|
||
| 5784 |
DOLZ
5784
DOLZ
|
$0.009914 | $0.028693 | 07-03-2024 |
680
|
-65.45% | 189.41% |
|
||
| 5785 |
Based Chad
5785
CHAD
|
$0.000022 | $0.000264 | 13-11-2024 |
429
|
-91.81% | 1,121.58% |
|
||
| 5786 |
wechat doge
5786
旺柴
|
$0.000212 | $0.014244 | 17-07-2025 |
183
|
-98.51% | 6,621.42% |
|
||
| 5787 |
bozoHYBRID
5787
BOZO
|
$0.000867 | $0.050403 | 28-03-2024 |
659
|
-98.28% | 5,714.46% |
|
||
| 5788 |
BounceBit USD
5788
BBUSD
|
$1.0061 | $1.0579 | 31-12-2024 |
381
|
-4.89% | 5.15% |
|
||
| 5789 |
SolCard
5789
SOLC
|
$0.018660 | $0.367408 | 24-03-2024 |
663
|
-94.92% | 1,868.94% |
|
||
| 5790 |
OBORTECH
5790
OBOT
|
$0.004047 | $0.133686 | 26-10-2021 |
1543
|
-96.97% | 3,203.54% |
|
||
| 5791 |
AI ROCKET by Virtuals
5791
ROCKET
|
$0.000162 | $0.019428 | 04-01-2025 |
377
|
-99.16% | 11,865.56% |
|
||
| 5792 |
AstroPepeX
5792
APX
|
$0.00000468 | $0.000348 | 18-11-2024 |
424
|
-98.65% | 7,325.81% |
|
||
| 5793 |
JPMorgan
5793
JPMORGAN
|
$64,121.78 | $64,254.85 | 15-01-2026 |
1
|
-0.21% | 0.21% |
|
||
| 5794 |
Dog Wif Nunchucks
5794
NINJA
|
$0.000472 | $0.039949 | 20-12-2023 |
758
|
-98.82% | 8,367.80% |
|
||
| 5795 |
Olyn by Virtuals
5795
OLYN
|
$0.000463 | $0.005735 | 02-01-2025 |
379
|
-91.92% | 1,138.09% |
|
||
| 5796 |
TOKERO
5796
TOKERO
|
$0.005456 | $0.307625 | 26-05-2025 |
235
|
-98.23% | 5,537.85% |
|
||
| 5797 |
COTI Governance Token
5797
gCOTI
|
$0.003522 | $0.142018 | 20-05-2024 |
606
|
-97.52% | 3,932.44% |
|
||
| 5798 |
USDC.a Bridged ART20
5798
USDC.A
|
$1.0107 | $1.0184 | 26-09-2025 |
112
|
-0.75% | 0.75% |
|
||
| 5799 |
DECENTRALIZED (Runes)
5799
DECENTRALIZED
|
$0.000015 | $0.003472 | 05-06-2024 |
590
|
-99.56% | 22,825.31% |
|
||
| 5800 |
DebtCoin
5800
DEBT
|
$0.000140 | $0.031609 | 29-07-2025 |
171
|
-99.56% | 22,522.41% |
|
34.053 Monedas Monitoreadas - Página 116 de 682