Cap Mercado $2.51T
-1.47%
Volumen 24h $198.23B
0.52%
BTC % 54.02%
-0.27%
ETH % 9.48%
-0.1%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
GameGuru
5751
GGT
|
$0.000091 | $0.018353 | 06-11-2022 |
1198
|
-99.50% | 20,047.45% |
|
||
| 5752 |
TOKEN6900
5752
T6900
|
$0.000949 | $0.012215 | 20-09-2025 |
149
|
-92.23% | 1,187.75% |
|
||
| 5753 |
Wrapped MistCoin
5753
WMC
|
$1.3768 | $26.75 | 02-01-2025 |
410
|
-94.85% | 1,843.08% |
|
||
| 5754 |
TT Chain
5754
TT
|
$308.58 | $500.72 | 09-12-2025 |
69
|
-38.37% | 62.26% |
|
||
| 5755 |
Degods
5755
DEGOD
|
$0.000208 | $0.005756 | 01-12-2024 |
442
|
-96.38% | 2,661.47% |
|
||
| 5756 |
Santa
5756
SANTA
|
$0.001629 | $0.061936 | 09-12-2024 |
434
|
-97.37% | 3,702.76% |
|
||
| 5757 |
TON FISH MEMECOIN
5757
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
612
|
-98.12% | 5,209.84% |
|
||
| 5758 |
BitDAO
5758
BIT
|
$0.606690 | $4.22 | 12-07-2024 |
584
|
-85.63% | 595.68% |
|
||
| 5759 |
DebtCoin
5759
DEBT
|
$0.000031 | $0.031609 | 29-07-2025 |
202
|
-99.90% | 102,633.88% |
|
||
| 5760 |
Z
5760
Z
|
$0.000095 | $0.003043 | 03-06-2025 |
258
|
-96.87% | 3,094.33% |
|
||
| 5761 |
LoopNetwork
5761
LOOP
|
$0.005970 | $0.289264 | 29-03-2023 |
1055
|
-97.94% | 4,745.26% |
|
||
| 5762 |
Stader BNBx
5762
BNBX
|
$671.74 | $1,502.97 | 13-10-2025 |
126
|
-55.31% | 123.74% |
|
||
| 5763 |
DPIN
5763
DPN
|
$3.66 | $9.38 | 23-11-2025 |
85
|
-60.94% | 156.00% |
|
||
| 5764 |
GEMSTON
5764
GEMSTON
|
$0.056972 | $0.429343 | 12-04-2024 |
675
|
-86.73% | 653.60% |
|
||
| 5765 |
Guardian
5765
GUARD
|
$0.025108 | $18.57 | 09-05-2022 |
1379
|
-99.86% | 73,868.60% |
|
||
| 5766 |
Athena DexFi
5766
ATH
|
$0.009634 | $0.538516 | 07-06-2024 |
619
|
-98.21% | 5,489.86% |
|
||
| 5767 |
Futurex
5767
FTC
|
$0.014491 | $0.110079 | 08-11-2025 |
100
|
-86.84% | 659.62% |
|
||
| 5768 |
Neptune
5768
XNT
|
$0.819762 | $5.49 | 11-12-2025 |
67
|
-85.07% | 569.92% |
|
||
| 5769 |
CRYPTO CLOUDS
5769
CLOUD
|
$0.001175 | $0.007827 | 10-06-2025 |
251
|
-84.99% | 566.36% |
|
||
| 5770 |
Crypto Sustainable Token
5770
CST
|
$320.23 | $991.89 | 12-11-2025 |
96
|
-67.71% | 209.74% |
|
||
| 5771 |
TONNEL Network
5771
TONNEL
|
$0.660749 | $10.20 | 06-04-2024 |
681
|
-93.52% | 1,443.67% |
|
||
| 5772 |
Elon for AfD
5772
ELON4AFD
|
$0.000952 | $0.237899 | 03-02-2025 |
378
|
-99.60% | 24,887.62% |
|
||
| 5773 |
Outter Finance
5773
OUT
|
$0.000018 | $0.011433 | 31-07-2023 |
931
|
-99.84% | 62,349.55% |
|
||
| 5774 |
USDC.a Bridged ART20
5774
USDC.A
|
$1.0102 | $1.0184 | 26-09-2025 |
143
|
-0.80% | 0.81% |
|
||
| 5775 |
Galactica.com
5775
GNET
|
$0.013757 | $0.106239 | 09-10-2025 |
130
|
-87.05% | 672.25% |
|
||
| 5776 |
Beraborrow
5776
POLLEN
|
$0.001187 | $0.043141 | 02-04-2025 |
320
|
-97.25% | 3,534.15% |
|
||
| 5777 |
Libertum
5777
LBM
|
$0.002923 | $0.154076 | 21-04-2024 |
666
|
-98.10% | 5,170.88% |
|
||
| 5778 |
GRABWAY
5778
GRAB
|
$0.005301 | $0.182788 | 07-04-2025 |
315
|
-97.10% | 3,347.90% |
|
||
| 5779 |
WaterMinder
5779
WMDR
|
$0.000011 | $0.002495 | 15-07-2025 |
216
|
-99.55% | 22,355.27% |
|
||
| 5780 |
Moonlander
5780
FM
|
$0.004913 | $0.039756 | 11-08-2025 |
189
|
-87.64% | 709.13% |
|
||
| 5781 |
StakeVault.Network
5781
SVN
|
$0.000018 | $0.434573 | 22-07-2024 |
574
|
-100.00% | 2,442,968.26% |
|
||
| 5782 |
Flight Coin
5782
FLIGHT
|
$0.00000054 | $0.00000247 | 29-05-2025 |
263
|
-78.25% | 359.84% |
|
||
| 5783 |
Dopamine App
5783
DOPE
|
$0.000155 | $0.107947 | 15-04-2024 |
672
|
-99.86% | 69,720.88% |
|
||
| 5784 |
Mint Token
5784
MT
|
$0.003074 | $0.008720 | 14-08-2025 |
186
|
-64.74% | 183.62% |
|
||
| 5785 |
Tokenised GBP
5785
TGBP
|
$1.3594 | $1.3825 | 28-01-2026 |
19
|
-1.67% | 1.70% |
|
||
| 5786 |
Michi
5786
MICHI
|
$0.001715 | $0.745006 | 29-07-2024 |
567
|
-99.77% | 43,328.05% |
|
||
| 5787 |
RadioShack
5787
RADIO
|
$0.000239 | $0.037998 | 29-04-2022 |
1389
|
-99.37% | 15,797.51% |
|
||
| 5788 |
KAIKO
5788
KAI
|
$0.001139 | $0.013298 | 20-07-2025 |
211
|
-91.44% | 1,067.90% |
|
||
| 5789 |
Angle Protocol
5789
EURA
|
$1.1871 | $1.2044 | 27-01-2026 |
20
|
-1.43% | 1.45% |
|
||
| 5790 |
CasinoCoin
5790
CSC
|
$0.000085 | $0.544530 | 17-12-2017 |
2983
|
-99.98% | 639,680.49% |
|
||
| 5791 |
Cryptostone
5791
CPS
|
$0.00000094 | $0.004219 | 04-07-2022 |
1323
|
-99.98% | 450,165.62% |
|
||
| 5792 |
TRYC
5792
TRYC
|
$0.022897 | $1.0894 | 01-04-2023 |
1052
|
-97.90% | 4,657.65% |
|
||
| 5793 |
CRUDE OIL BRENT (Zedcex)
5793
OIL
|
$62.66 | $91.02 | 16-04-2024 |
671
|
-31.16% | 45.27% |
|
||
| 5794 |
JETUSD
5794
JETUSD
|
$0.9997 | $1.0003 | 13-02-2026 |
3
|
-0.06% | 0.06% |
|
||
| 5795 |
Charlie
5795
CHARLIE
|
$0.00000534 | $0.000624 | 21-11-2025 |
87
|
-99.14% | 11,584.06% |
|
||
| 5796 |
TTAJ
5796
TTAJ
|
$0.002490 | $0.006768 | 13-09-2025 |
156
|
-63.21% | 171.78% |
|
||
| 5797 |
Tectum Cash Token
5797
TCT
|
$0.002409 | $0.172946 | 04-12-2025 |
74
|
-98.61% | 7,077.81% |
|
||
| 5798 |
Kitten Haimer
5798
KHAI
|
$0.001215 | $1.3964 | 27-04-2024 |
660
|
-99.91% | 114,823.28% |
|
||
| 5799 |
DOLZ
5799
DOLZ
|
$0.010219 | $0.028693 | 07-03-2024 |
711
|
-64.39% | 180.79% |
|
||
| 5800 |
IncomRWA
5800
IRWA
|
$0.018422 | $0.026251 | 03-02-2026 |
13
|
-29.82% | 42.50% |
|
34.235 Monedas Monitoreadas - Página 116 de 685