Cap Mercado $3.08T
-0.76%
Volumen 24h $381.35B
-25.38%
BTC % 54.46%
0.23%
ETH % 10.71%
0.18%
Monedas
33.689
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Empyreal Exchange
5751
EMP
|
$14.95 | $486.75 | 11-12-2024 |
346
|
-96.93% | 3,155.46% |
|
||
| 5752 |
OEC Token / OKExChain
5752
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1657
|
-98.05% | 5,038.05% |
|
||
| 5753 |
Phicoin
5753
PHI
|
$0.000215 | $0.026244 | 16-01-2025 |
310
|
-99.18% | 12,113.61% |
|
||
| 5754 |
Abble
5754
AABL
|
$0.000106 | $0.016145 | 28-10-2024 |
390
|
-99.34% | 15,129.20% |
|
||
| 5755 |
Frenly
5755
FRENLY
|
$0.008404 | $0.040715 | 29-10-2025 |
24
|
-79.36% | 384.49% |
|
||
| 5756 |
UvToken
5756
UVT
|
$0.000222 | $0.798800 | 02-09-2022 |
1177
|
-99.97% | 359,833.23% |
|
||
| 5757 |
DeepFakeAI
5757
FAKEAI
|
$0.000800 | $0.043125 | 11-03-2024 |
621
|
-98.15% | 5,292.47% |
|
||
| 5758 |
Pakcoin
5758
PAK
|
$0.004009 | $0.061334 | 11-01-2018 |
2872
|
-93.46% | 1,429.77% |
|
||
| 5759 |
Poken
5759
PKN
|
$0.000052 | $0.341510 | 27-11-2021 |
1456
|
-99.98% | 655,804.21% |
|
||
| 5760 |
Merkle Trade
5760
MKL
|
$0.051976 | $0.458588 | 20-12-2024 |
337
|
-88.67% | 782.31% |
|
||
| 5761 |
usdx.money
5761
USDX
|
$0.091056 | $1.0038 | 30-06-2025 |
145
|
-90.93% | 1,002.38% |
|
||
| 5762 |
WATER
5762
$WATER
|
$0.00000905 | $0.003257 | 25-06-2024 |
515
|
-99.72% | 35,869.24% |
|
||
| 5763 |
FireBotToken
5763
FBX
|
$0.266756 | $1.3503 | 19-12-2021 |
1434
|
-80.24% | 406.19% |
|
||
| 5764 |
BitBook
5764
BBT
|
$0.000681 | $0.022948 | 10-06-2021 |
1626
|
-97.03% | 3,269.78% |
|
||
| 5765 |
TITAN
5765
TIT
|
$0.020059 | $5.60 | 18-02-2025 |
277
|
-99.64% | 27,822.35% |
|
||
| 5766 |
Cat Protocol
5766
OPCAT
|
$0.034140 | $1.4844 | 09-12-2024 |
348
|
-97.70% | 4,247.85% |
|
||
| 5767 |
Terraport
5767
TERRA
|
$0.003128 | $0.012449 | 10-10-2025 |
43
|
-74.88% | 298.05% |
|
||
| 5768 |
Growlimitless
5768
GLL
|
$0.000278 | $0.000343 | 11-11-2025 |
11
|
-18.93% | 23.35% |
|
||
| 5769 |
nothing
5769
UNKOWN
|
$0.002209 | $0.201898 | 10-12-2024 |
347
|
-98.91% | 9,039.85% |
|
||
| 5770 |
EternaFi Agents
5770
AINFT
|
$0.000519 | $0.002121 | 09-09-2025 |
74
|
-75.52% | 308.47% |
|
||
| 5771 |
HDOKI
5771
OKI
|
$0.000353 | $0.001195 | 29-05-2025 |
177
|
-70.44% | 238.27% |
|
||
| 5772 |
Solana ID
5772
SOLID
|
$0.002056 | $0.062172 | 21-12-2024 |
336
|
-96.69% | 2,924.52% |
|
||
| 5773 |
KunaiKash
5773
KUNAI
|
$0.021873 | $0.067205 | 10-05-2024 |
561
|
-67.45% | 207.25% |
|
||
| 5774 |
Talentum
5774
TAL
|
$267.05 | $457.87 | 03-11-2024 |
384
|
-41.67% | 71.45% |
|
||
| 5775 |
dKloud
5775
DKT
|
$0.001010 | $0.007014 | 15-09-2025 |
68
|
-85.59% | 594.14% |
|
||
| 5776 |
X Money
5776
XMONEY
|
$0.047533 | $0.783385 | 09-01-2025 |
317
|
-93.93% | 1,548.08% |
|
||
| 5777 |
AI ROCKET by Virtuals
5777
ROCKET
|
$0.000362 | $0.019428 | 04-01-2025 |
322
|
-98.14% | 5,262.51% |
|
||
| 5778 |
NORMIE
5778
NORMIE
|
$0.000472 | $0.070687 | 28-04-2024 |
573
|
-99.33% | 14,873.99% |
|
||
| 5779 |
Hoichi
5779
HOICHI
|
$0.00000089 | $0.000025 | 28-02-2023 |
998
|
-96.41% | 2,683.80% |
|
||
| 5780 |
Jackal Protocol
5780
JKL
|
$0.013799 | $0.963148 | 27-02-2024 |
634
|
-98.57% | 6,879.88% |
|
||
| 5781 |
VolatilityX
5781
VOLTX
|
$0.000126 | $0.007879 | 17-01-2025 |
309
|
-98.41% | 6,174.07% |
|
||
| 5782 |
Sparklife
5782
SPS
|
$0.000023 | $0.000875 | 07-01-2025 |
319
|
-97.34% | 3,653.73% |
|
||
| 5783 | $0.018456 | $9.00 | 13-11-2024 |
374
|
-99.79% | 48,653.03% |
|
|||
| 5784 |
Mithila Coin / Nexbit / MUNI
5784
MLC
|
$0.032983 | $1.1984 | 30-12-2024 |
327
|
-97.25% | 3,533.32% |
|
||
| 5785 |
Pepe
5785
PEPESOLANA
|
$0.000460 | $0.042408 | 04-06-2024 |
536
|
-98.91% | 9,112.04% |
|
||
| 5786 |
BOBER
5786
BOBER
|
$0.000090 | $0.001520 | 27-11-2024 |
360
|
-94.06% | 1,583.91% |
|
||
| 5787 |
Shytoshi Kusama
5787
SHY
|
$0.000884 | $0.008898 | 06-04-2025 |
230
|
-90.07% | 906.99% |
|
||
| 5788 |
HayCoin
5788
HAY
|
$61,608.98 | $4,499,682.68 | 22-10-2023 |
762
|
-98.63% | 7,203.62% |
|
||
| 5789 |
Regen Network
5789
REGEN
|
$0.008661 | $226.40 | 03-12-2021 |
1450
|
-100.00% | 2,613,718.18% |
|
||
| 5790 |
A7A5
5790
A7A5
|
$0.012304 | $0.013087 | 24-10-2025 |
29
|
-5.99% | 6.37% |
|
||
| 5791 |
ScapesMania
5791
MANIA
|
$0.000254 | $0.013498 | 06-03-2024 |
626
|
-98.12% | 5,224.01% |
|
||
| 5792 |
COTI Governance Token
5792
gCOTI
|
$0.003224 | $0.142018 | 20-05-2024 |
551
|
-97.73% | 4,304.35% |
|
||
| 5793 |
Vitruveo
5793
VTRU
|
$0.008784 | $0.534074 | 16-02-2025 |
279
|
-98.36% | 5,980.28% |
|
||
| 5794 |
Syrax AI
5794
SYRAX
|
$0.067187 | $0.182082 | 23-07-2025 |
122
|
-63.10% | 171.01% |
|
||
| 5795 |
Basilisk
5795
BSX
|
$0.000027 | $0.000368 | 19-08-2022 |
1191
|
-92.59% | 1,249.05% |
|
||
| 5796 |
Rewind Protocol
5796
FWD
|
$0.400052 | $0.405967 | 20-11-2025 |
2
|
-1.46% | 1.48% |
|
||
| 5797 |
NFT-MAKER
5797
NMKR
|
$0.001262 | $0.130314 | 10-03-2024 |
622
|
-99.03% | 10,229.35% |
|
||
| 5798 |
Moola Celo EUR
5798
mCEUR
|
$1.1526 | $3.92 | 06-11-2024 |
381
|
-70.62% | 240.33% |
|
||
| 5799 |
Pre-retogeum
5799
PRTG
|
$2.66 | $24.86 | 05-06-2025 |
170
|
-89.29% | 833.33% |
|
||
| 5800 |
Swappi
5800
PPI
|
$0.001326 | $0.057861 | 05-05-2023 |
932
|
-97.71% | 4,263.95% |
|
33.689 Monedas Monitoreadas - Página 116 de 674