Cap Mercado $3.32T -0.2%
Volumen 24h $258.32B -10.94%
BTC % 54.67% 0.05%
ETH % 11.06% 1.08%
Monedas 33.730 +6
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5751
Evernode
Evernode
5751
EVR
$0.173933 $0.619983 16-03-2024
622
-71.95% 256.45%
5752
Spacemesh
Spacemesh
5752
SMH
$0.002001 $5.70 12-03-2024
626
-99.96% 284,950.87%
5753 $0.023533 $0.069400 05-05-2022
1303
-66.09% 194.91%
5754
Factor Dao
Factor Dao
5754
FCTR
$0.036204 $0.824091 23-03-2023
981
-95.61% 2,176.25%
5755
PaintSwap
PaintSwap
5755
BRUSH
$0.003133 $0.249083 16-01-2022
1412
-98.74% 7,850.34%
5756 $0.803506 $3.79 16-01-2024
682
-78.81% 371.88%
5757
Source
Source
5757
SOURCE
$0.000779 $0.044306 17-05-2024
560
-98.24% 5,588.44%
5758
RWAI
RWAI
5758
RWAI
$0.000095 $0.002916 08-05-2025
204
-96.75% 2,976.00%
5759
EDUM
EDUM
5759
EDUM
$0.166227 $1.1770 19-03-2024
619
-85.88% 608.06%
5760
Utya
Utya
5760
UTYA
$0.004706 $8.94 13-11-2025
15
-99.95% 189,854.22%
5761
X
X
5761
X
$0.000025 $0.045500 20-01-2022
1408
-99.94% 180,500.28%
5762 $0.000510 $0.002515 15-03-2024
623
-79.72% 393.11%
5763
Kage Network
Kage Network
5763
KAGE
$0.000696 $0.069045 02-11-2024
391
-98.99% 9,816.46%
5764 $0.9973 $113,269.94 22-12-2023
707
-100.00% 11,358,033.56%
5765
Solayer USD
Solayer USD
5765
SUSD
$1.1126 $1.1572 16-05-2025
196
-3.85% 4.01%
5766
Token.com
Token.com
5766
TOKEN
$0.001697 $0.008284 18-02-2025
283
-79.52% 388.20%
5767
USDR
USDR
5767
USDR
$0.106262 $1.0376 01-03-2023
1003
-89.76% 876.43%
5768 $0.003096 $0.065401 13-05-2025
199
-95.27% 2,012.65%
5769 $0.145330 $0.560070 19-08-2025
101
-74.05% 285.38%
5770
HIPPOP
HIPPOP
5770
HIP
$0.000014 $0.166213 30-05-2024
547
-99.99% 1,185,439.05%
5771
Compute Horde
Compute Horde
5771
SN12
$1.76 $6.12 16-07-2025
135
-71.17% 246.90%
5772
YieldBricks
YieldBricks
5772
YBR
$0.001353 $0.224820 06-12-2024
357
-99.40% 16,519.15%
5773
HILO
HILO
5773
HILO
$0.018634 $0.368747 09-11-2023
750
-94.95% 1,878.87%
5774 $0.000510 $0.005126 23-02-2025
278
-90.06% 905.84%
5775
TITAN
TITAN
5775
TIT
$0.022192 $5.60 18-02-2025
283
-99.60% 25,138.44%
5776
Cat Protocol
Cat Protocol
5776
OPCAT
$0.044148 $1.4844 09-12-2024
354
-97.03% 3,262.25%
5777 $0.029589 $1.58 15-10-2022
1140
-98.12% 5,229.19%
5778
OLAF
OLAF
5778
OLAF
$0.000017 $0.002533 29-11-2024
364
-99.32% 14,607.70%
5779 $0.012410 $0.103185 28-11-2024
365
-87.97% 731.48%
5780
Orange Diamond
Orange Diamond
5780
Orange Diamond
$0.000132 $0.007205 07-10-2025
52
-98.16% 5,343.30%
5781 $0.000170 $0.003997 26-01-2024
672
-95.76% 2,257.78%
5782
Medodo Coin
Medodo Coin
5782
MDDC
$0.000028 $0.000122 10-09-2025
79
-77.09% 336.44%
5783
PEPEBRC
PEPEBRC
5783
PEPEBRC
$0.009871 $0.959800 14-04-2024
593
-98.97% 9,623.85%
5784 $10,492,799.62 $10,000,000.00 20-02-2025
281
4.93% -
5785
tooker kurlson
tooker kurlson
5785
TOOKER
$0.000171 $0.128531 05-05-2024
572
-99.87% 75,196.65%
5786 $0.057499 $0.058187 18-11-2025
10
-1.18% 1.20%
5787
Moonlander
Moonlander
5787
FM
$0.007560 $0.039756 11-08-2025
109
-80.99% 425.90%
5788
GM
GM
5788
GM
$0.000800 $0.016095 29-04-2025
213
-95.03% 1,911.51%
5789
404—GEN
404—GEN
5789
SN17
$3.31 $12.24 18-07-2025
133
-72.95% 269.74%
5790
LILLIUS
LILLIUS
5790
LLT
$0.000227 $0.047355 23-05-2024
554
-99.52% 20,758.61%
5791 $0.009238 $54,556.39 02-01-2022
1426
-100.00% 590,575,215.07%
5792 $0.000290 $0.000343 11-11-2025
17
-15.44% 18.26%
5793 $4.96 $254.77 10-05-2021
1663
-98.05% 5,034.28%
5794
XOXNO
XOXNO
5794
XOXNO
$0.017092 $0.267917 09-07-2024
507
-93.62% 1,467.50%
5795 $0.018132 $9.00 13-11-2024
380
-99.80% 49,526.41%
5796
Altair
Altair
5796
AIR
$0.001834 $0.134292 11-02-2022
1386
-98.63% 7,221.43%
5797
Extra Finance
Extra Finance
5797
EXTRA
$0.013667 $0.283335 28-03-2024
610
-95.18% 1,973.18%
5798
Pakcoin
Pakcoin
5798
PAK
$0.004017 $0.061334 11-01-2018
2878
-93.45% 1,426.99%
5799 $0.298533 $1.3503 19-12-2021
1440
-77.89% 352.31%
5800
bozoHYBRID
bozoHYBRID
5800
BOZO
$0.000749 $0.050403 28-03-2024
610
-98.51% 6,626.29%
33.730 Monedas Monitoreadas - Página 116 de 675