Cap Mercado $2.46T
-3.06%
Volumen 24h $194.15B
-21.22%
BTC % 54.39%
-0.27%
ETH % 9.57%
-0.41%
Monedas
34.218
+7
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Hacash
5751
HAC
|
$0.254079 | $0.800886 | 22-08-2025 |
173
|
-68.28% | 215.21% |
|
||
| 5752 |
Bucket Protocol
5752
BUT
|
$0.001847 | $0.030949 | 26-05-2025 |
261
|
-94.03% | 1,575.29% |
|
||
| 5753 |
Asvoria
5753
ASV
|
$0.007435 | $0.654298 | 19-01-2025 |
388
|
-98.86% | 8,699.71% |
|
||
| 5754 |
ETF
5754
ETF
|
$0.0000000090 | $0.481649 | 09-11-2023 |
825
|
-100.00% | 5,351,655,776.44% |
|
||
| 5755 |
Silo Finance
5755
SILO
|
$0.003459 | $0.959887 | 10-04-2022 |
1403
|
-99.64% | 27,652.36% |
|
||
| 5756 |
Factor Dao
5756
FCTR
|
$0.024975 | $0.824091 | 23-03-2023 |
1056
|
-96.97% | 3,199.66% |
|
||
| 5757 |
Utherverse Xaeon
5757
UTHR
|
$0.038620 | $0.172604 | 02-02-2025 |
374
|
-77.63% | 346.93% |
|
||
| 5758 |
Falcons
5758
FAH
|
$1.3548 | $1.63 | 12-09-2025 |
152
|
-17.08% | 20.60% |
|
||
| 5759 |
Wigl
5759
WIGL
|
$0.038701 | $0.115576 | 17-10-2024 |
482
|
-66.51% | 198.64% |
|
||
| 5760 |
Talentum
5760
TAL
|
$243.76 | $457.87 | 03-11-2024 |
465
|
-46.76% | 87.84% |
|
||
| 5761 |
Xi Token
5761
XI
|
$0.001311 | $0.035272 | 05-02-2023 |
1102
|
-96.28% | 2,589.51% |
|
||
| 5762 |
Wrapped MistCoin
5762
WMC
|
$1.4461 | $26.75 | 02-01-2025 |
405
|
-94.59% | 1,749.93% |
|
||
| 5763 |
Hawk
5763
HAWK
|
$0.000022 | $0.000877 | 17-01-2025 |
390
|
-97.48% | 3,869.05% |
|
||
| 5764 |
RadioShack
5764
RADIO
|
$0.000240 | $0.037998 | 29-04-2022 |
1384
|
-99.37% | 15,756.58% |
|
||
| 5765 |
Cats (catshouse.live)
5765
CATS
|
$0.00000014 | $0.000176 | 08-10-2024 |
491
|
-99.92% | 123,080.98% |
|
||
| 5766 |
TAOHash
5766
SN14
|
$1.3887 | $22.43 | 20-06-2025 |
236
|
-93.81% | 1,515.08% |
|
||
| 5767 |
GEMSTON
5767
GEMSTON
|
$0.048768 | $0.429343 | 12-04-2024 |
670
|
-88.64% | 780.38% |
|
||
| 5768 |
Based Chad
5768
CHAD
|
$0.00000956 | $0.000264 | 13-11-2024 |
455
|
-96.38% | 2,661.37% |
|
||
| 5769 |
DPIN
5769
DPN
|
$3.71 | $9.38 | 23-11-2025 |
80
|
-60.48% | 153.01% |
|
||
| 5770 |
ULTRON
5770
ULX
|
$0.001403 | $0.186778 | 11-09-2023 |
884
|
-99.25% | 13,216.66% |
|
||
| 5771 |
CashBackPro
5771
CBPRO
|
$0.011056 | $19.19 | 28-03-2024 |
685
|
-99.94% | 173,484.03% |
|
||
| 5772 |
USDC.a Bridged ART20
5772
USDC.A
|
$1.0093 | $1.0184 | 26-09-2025 |
138
|
-0.89% | 0.89% |
|
||
| 5773 |
OBI Real Estate
5773
OBICOIN
|
$0.003049 | $0.110450 | 23-04-2024 |
659
|
-97.24% | 3,521.99% |
|
||
| 5774 |
AshSwap
5774
ASH
|
$0.000481 | $0.119780 | 03-11-2022 |
1196
|
-99.60% | 24,820.67% |
|
||
| 5775 |
Snorter
5775
SNORT
|
$0.007735 | $0.069952 | 30-10-2025 |
104
|
-88.94% | 804.35% |
|
||
| 5776 |
Neptune
5776
XNT
|
$0.799516 | $5.49 | 11-12-2025 |
62
|
-85.44% | 586.88% |
|
||
| 5777 |
Evernode
5777
EVR
|
$0.118428 | $0.619983 | 16-03-2024 |
697
|
-80.90% | 423.51% |
|
||
| 5778 |
GRABWAY
5778
GRAB
|
$0.005948 | $0.182788 | 07-04-2025 |
310
|
-96.75% | 2,973.35% |
|
||
| 5779 |
Genesys
5779
GSYS
|
$0.011804 | $1.67 | 03-01-2024 |
770
|
-99.29% | 14,061.68% |
|
||
| 5780 |
Metafluence
5780
METO
|
$0.000057 | $0.040967 | 06-02-2022 |
1466
|
-99.86% | 71,995.77% |
|
||
| 5781 |
Anzen Finance (ANZ)
5781
ANZ
|
$0.000114 | $0.004402 | 09-02-2025 |
367
|
-97.40% | 3,747.20% |
|
||
| 5782 |
BigWater
5782
BIGW
|
$0.000432 | $0.000694 | 01-11-2025 |
102
|
-37.82% | 60.81% |
|
||
| 5783 |
Baby Ethereum
5783
BABYETH
|
$0.000018 | $0.001314 | 16-08-2025 |
179
|
-98.59% | 7,001.25% |
|
||
| 5784 |
One Cash
5784
ONC
|
$0.009905 | $151.90 | 03-01-2021 |
1865
|
-99.99% | 1,533,422.34% |
|
||
| 5785 |
BOBER
5785
BOBER
|
$0.000060 | $0.001520 | 27-11-2024 |
441
|
-96.05% | 2,430.55% |
|
||
| 5786 |
OmegaX Health
5786
OMEGAX
|
$0.000231 | $0.002829 | 24-06-2025 |
232
|
-91.84% | 1,124.97% |
|
||
| 5787 |
Unseen
5787
UNCN
|
$0.316875 | $0.695460 | 20-11-2024 |
448
|
-54.44% | 119.47% |
|
||
| 5788 |
Elon for AfD
5788
ELON4AFD
|
$0.001066 | $0.237899 | 03-02-2025 |
373
|
-99.55% | 22,222.75% |
|
||
| 5789 |
TON FISH MEMECOIN
5789
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
607
|
-98.12% | 5,209.84% |
|
||
| 5790 |
SmartMall
5790
SMT
|
$0.194039 | $1.2377 | 23-07-2025 |
203
|
-84.32% | 537.87% |
|
||
| 5791 |
FPIBANK
5791
FPIBANK
|
$0.000557 | $0.019454 | 02-03-2025 |
346
|
-97.14% | 3,395.59% |
|
||
| 5792 |
SPONGE
5792
SPONGE
|
$0.00000388 | $0.004171 | 09-03-2024 |
704
|
-99.91% | 107,368.52% |
|
||
| 5793 |
Dannycoin
5793
DAN
|
$0.001447 | $0.027195 | 09-08-2025 |
186
|
-94.68% | 1,779.20% |
|
||
| 5794 |
Wrapped Story
5794
WIP
|
$1.1302 | $14.65 | 21-09-2025 |
143
|
-92.28% | 1,195.85% |
|
||
| 5795 |
NIX
5795
NIX
|
$0.005847 | $0.020241 | 14-11-2023 |
820
|
-71.11% | 246.16% |
|
||
| 5796 |
sudoswap
5796
SUDO
|
$0.013214 | $3.74 | 20-02-2023 |
1087
|
-99.65% | 28,213.18% |
|
||
| 5797 |
MooMoo Token
5797
MOO
|
$0.000416 | $0.004554 | 04-10-2024 |
495
|
-90.87% | 995.03% |
|
||
| 5798 |
NoLimitCoin
5798
NLC
|
$0.000766 | $0.577043 | 29-08-2017 |
3088
|
-99.87% | 75,231.89% |
|
||
| 5799 |
Safuu 2.0
5799
SAFUU
|
$0.007321 | $12.58 | 08-09-2024 |
521
|
-99.94% | 171,792.83% |
|
||
| 5800 |
Lifinity
5800
LFNTY
|
$1.1522 | $8.29 | 05-10-2022 |
1225
|
-86.10% | 619.23% |
|
34.218 Monedas Monitoreadas - Página 116 de 685