Cap Mercado $2.65T
5.13%
Volumen 24h $308.05B
24.55%
BTC % 54.93%
0.94%
ETH % 9.73%
2.05%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Astroport
5751
ASTRO
|
$0.001237 | $0.345932 | 11-01-2024 |
783
|
-99.64% | 27,855.06% |
|
||
| 5752 |
Squid Game (CTO)
5752
SQUID
|
$0.002056 | $0.034998 | 09-12-2024 |
450
|
-94.12% | 1,602.11% |
|
||
| 5753 |
Fungi
5753
FUNGI
|
$0.000999 | $0.089318 | 23-04-2024 |
680
|
-98.88% | 8,843.50% |
|
||
| 5754 |
RadioShack
5754
RADIO
|
$0.000239 | $0.037998 | 29-04-2022 |
1405
|
-99.37% | 15,786.14% |
|
||
| 5755 |
Gonka
5755
GNK
|
$0.790006 | $2.61 | 16-01-2026 |
47
|
-69.72% | 230.27% |
|
||
| 5756 |
Leoono
5756
LEO
|
$0.000082 | $0.003072 | 24-08-2025 |
192
|
-97.34% | 3,665.81% |
|
||
| 5757 |
Pineapple
5757
PAPPLE
|
$0.000759 | $0.023189 | 22-07-2025 |
225
|
-96.73% | 2,953.71% |
|
||
| 5758 |
BounceBit USD
5758
BBUSD
|
$0.9998 | $1.0579 | 31-12-2024 |
428
|
-5.49% | 5.80% |
|
||
| 5759 |
USAD
5759
USAD
|
$1.0001 | $1.0457 | 01-03-2026 |
3
|
-4.37% | 4.57% |
|
||
| 5760 |
DECENTRALIZED (Runes)
5760
DECENTRALIZED
|
$0.000011 | $0.003472 | 05-06-2024 |
637
|
-99.69% | 31,717.24% |
|
||
| 5761 |
Robinhood Tokenized Stock (Hyperliquid)
5761
ROBINHOODTOK1
|
$82.36 | $78.97 | 02-03-2026 |
2
|
4.29% | - |
|
||
| 5762 |
1
5762
1
|
$0.000078 | $0.007098 | 04-10-2025 |
151
|
-98.90% | 9,027.53% |
|
||
| 5763 |
NADA Protocol Token
5763
NADA
|
$0.000127 | $0.165146 | 23-01-2024 |
771
|
-99.92% | 130,147.56% |
|
||
| 5764 |
FARTLESS COIN
5764
FARTLESS
|
$0.000048 | $0.011044 | 05-08-2025 |
211
|
-99.57% | 23,148.19% |
|
||
| 5765 |
Brian Arm Strong
5765
BRIAN
|
$0.000424 | $0.007298 | 16-12-2024 |
443
|
-94.19% | 1,620.45% |
|
||
| 5766 |
Airbloc
5766
ABL
|
$0.000079 | $37.09 | 29-11-2021 |
1556
|
-100.00% | 47,158,268.05% |
|
||
| 5767 |
Tuna
5767
TUNA
|
$0.000016 | $0.001420 | 26-12-2025 |
68
|
-98.87% | 8,774.07% |
|
||
| 5768 |
Guardian
5768
GUARD
|
$0.024530 | $18.57 | 09-05-2022 |
1395
|
-99.87% | 75,613.87% |
|
||
| 5769 |
Piteas
5769
PTS
|
$0.011028 | $0.166710 | 08-03-2024 |
726
|
-93.38% | 1,411.66% |
|
||
| 5770 |
Abble
5770
AABL
|
$0.000035 | $0.016145 | 28-10-2024 |
492
|
-99.78% | 46,168.95% |
|
||
| 5771 |
Music by Virtuals
5771
MUSIC
|
$0.000197 | $0.039893 | 02-01-2025 |
426
|
-99.51% | 20,150.52% |
|
||
| 5772 |
TRYC
5772
TRYC
|
$0.022756 | $1.0894 | 01-04-2023 |
1068
|
-97.91% | 4,687.00% |
|
||
| 5773 |
ANTSCOIN
5773
ANTS
|
$0.000033 | $0.057371 | 04-06-2025 |
273
|
-99.94% | 176,010.35% |
|
||
| 5774 |
EVA AI
5774
EVA
|
$0.004205 | $0.132445 | 14-05-2025 |
294
|
-96.82% | 3,049.51% |
|
||
| 5775 |
Ukrainian Sanctioned Digital Token
5775
USDT
|
$1.0034 | $1.2328 | 06-06-2025 |
271
|
-18.61% | 22.87% |
|
||
| 5776 |
Snorter
5776
SNORT
|
$0.008270 | $0.069952 | 30-10-2025 |
125
|
-88.18% | 745.82% |
|
||
| 5777 |
DebtCoin
5777
DEBT
|
$0.000048 | $0.031609 | 29-07-2025 |
218
|
-99.85% | 65,715.40% |
|
||
| 5778 |
ArgentinaCoin
5778
ARG
|
$0.000156 | $0.002754 | 28-05-2024 |
645
|
-94.33% | 1,662.94% |
|
||
| 5779 |
TOKERO
5779
TOKERO
|
$0.002649 | $0.307625 | 26-05-2025 |
282
|
-99.14% | 11,512.61% |
|
||
| 5780 |
PredicTools
5780
PREDIC
|
$0.000031 | $0.007154 | 16-01-2026 |
47
|
-99.57% | 23,296.26% |
|
||
| 5781 |
X
5781
X
|
$0.000013 | $0.045500 | 20-01-2022 |
1504
|
-99.97% | 351,825.40% |
|
||
| 5782 |
Fuel
5782
FUELX
|
$0.000095 | $0.002444 | 27-08-2024 |
554
|
-96.12% | 2,474.29% |
|
||
| 5783 |
4
5783
FOUR
|
$0.000012 | $0.008234 | 23-08-2024 |
558
|
-99.85% | 67,055.43% |
|
||
| 5784 |
SCAN
5784
SCAN
|
$0.000081 | $0.000635 | 23-08-2025 |
193
|
-87.24% | 683.67% |
|
||
| 5785 |
SuiAI
5785
SUAI
|
$0.000403 | $0.023595 | 22-01-2025 |
406
|
-98.29% | 5,752.16% |
|
||
| 5786 |
Spiderswap
5786
SPDR
|
$0.003142 | $0.039112 | 09-04-2024 |
694
|
-91.97% | 1,144.85% |
|
||
| 5787 |
Charlie
5787
CHARLIE
|
$0.00000595 | $0.000624 | 21-11-2025 |
103
|
-99.05% | 10,397.38% |
|
||
| 5788 |
Distribute.ai
5788
DIS
|
$0.000400 | $0.031575 | 27-05-2025 |
281
|
-98.73% | 7,792.24% |
|
||
| 5789 |
Bored Candy City
5789
CANDY
|
$0.000286 | $0.156266 | 29-12-2022 |
1161
|
-99.82% | 54,504.56% |
|
||
| 5790 |
Meo Finance
5790
MEFI
|
$0.015171 | $0.160704 | 02-03-2026 |
2
|
-90.56% | 959.25% |
|
||
| 5791 |
TrustFi Network
5791
TFI
|
$0.003162 | $0.523651 | 17-11-2021 |
1568
|
-99.40% | 16,458.23% |
|
||
| 5792 |
SymVerse (symverse.org)
5792
SYMM
|
$0.072215 | $0.560070 | 19-08-2025 |
197
|
-87.11% | 675.56% |
|
||
| 5793 |
NIX
5793
NIX
|
$0.006602 | $0.020241 | 14-11-2023 |
841
|
-67.38% | 206.59% |
|
||
| 5794 |
Queen Kitty
5794
QKITTY
|
$0.000081 | $0.001128 | 26-07-2025 |
221
|
-92.82% | 1,293.31% |
|
||
| 5795 |
Lux King Tech
5795
LKT
|
$84.20 | $3,503.49 | 24-11-2024 |
465
|
-97.60% | 4,060.93% |
|
||
| 5796 |
FECES
5796
FECES
|
$0.000092 | $0.004273 | 18-11-2024 |
471
|
-97.85% | 4,554.34% |
|
||
| 5797 |
Balance Tokens
5797
BALN
|
$0.037694 | $2.95 | 10-09-2021 |
1636
|
-98.72% | 7,714.67% |
|
||
| 5798 |
H1DR4 by Virtuals
5798
H1DR4
|
$0.000096 | $0.003257 | 17-01-2025 |
411
|
-97.05% | 3,293.26% |
|
||
| 5799 |
Thought
5799
THT
|
$0.011842 | $0.129837 | 12-03-2024 |
722
|
-90.88% | 996.37% |
|
||
| 5800 |
DOGECUBE
5800
DOGECUBE
|
$0.00000220 | $0.000167 | 07-04-2024 |
696
|
-98.68% | 7,489.78% |
|
34.307 Monedas Monitoreadas - Página 116 de 687