Cap Mercado $2.51T
-3.53%
Volumen 24h $170.72B
-24.83%
BTC % 54.26%
-0.77%
ETH % 9.56%
-1.36%
Monedas
34.314
+4
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Stargaze
5751
STARS
|
$0.000231 | $0.849071 | 07-02-2022 |
1489
|
-99.97% | 368,043.42% |
|
||
| 5752 |
NIX
5752
NIX
|
$0.006312 | $0.020241 | 14-11-2023 |
844
|
-68.81% | 220.66% |
|
||
| 5753 |
Solana Shib
5753
SSHIB
|
$0.0000000010 | $0.00000020 | 25-12-2023 |
803
|
-99.49% | 19,452.30% |
|
||
| 5754 |
USAD
5754
USAD
|
$1.0016 | $1.0457 | 01-03-2026 |
6
|
-4.22% | 4.40% |
|
||
| 5755 |
Cofinex Coin
5755
COFINX
|
$0.159996 | $0.687149 | 24-03-2021 |
1809
|
-76.72% | 329.48% |
|
||
| 5756 |
WaterMinder
5756
WMDR
|
$0.000018 | $0.002495 | 15-07-2025 |
235
|
-99.27% | 13,626.92% |
|
||
| 5757 |
The Reserve Bank
5757
NICKELS
|
$0.000017 | $0.000032 | 05-03-2026 |
2
|
-45.50% | 83.49% |
|
||
| 5758 |
ULTRON
5758
ULX
|
$0.000799 | $0.186778 | 11-09-2023 |
908
|
-99.57% | 23,265.42% |
|
||
| 5759 |
Jackal Protocol
5759
JKL
|
$0.005298 | $0.963148 | 27-02-2024 |
739
|
-99.45% | 18,080.86% |
|
||
| 5760 |
EtherPOS
5760
ETPOS
|
$0.085790 | $22.70 | 15-01-2024 |
782
|
-99.62% | 26,354.29% |
|
||
| 5761 |
SundaeSwap
5761
SUNDAE
|
$0.001085 | $1.2854 | 22-01-2025 |
409
|
-99.92% | 118,356.55% |
|
||
| 5762 |
YouCoin Metaverse (new)
5762
UCON
|
$2.33 | $85.70 | 16-04-2023 |
1056
|
-97.28% | 3,575.17% |
|
||
| 5763 |
TONNEL Network
5763
TONNEL
|
$0.584664 | $10.20 | 06-04-2024 |
700
|
-94.27% | 1,644.55% |
|
||
| 5764 |
X
5764
X
|
$0.000013 | $0.045500 | 20-01-2022 |
1507
|
-99.97% | 360,814.06% |
|
||
| 5765 |
AshSwap
5765
ASH
|
$0.000489 | $0.119780 | 03-11-2022 |
1220
|
-99.59% | 24,382.66% |
|
||
| 5766 |
Uniwhale
5766
UNW
|
$0.000512 | $1.3147 | 24-03-2023 |
1079
|
-99.96% | 256,763.00% |
|
||
| 5767 |
Robinhood Tokenized Stock (Hyperliquid)
5767
ROBINHOODTOK1
|
$76.35 | $85.10 | 05-03-2026 |
2
|
-10.28% | 11.46% |
|
||
| 5768 |
Warrior Coin
5768
WAR
|
$0.00000122 | $0.000066 | 24-04-2025 |
317
|
-98.15% | 5,314.73% |
|
||
| 5769 |
GLDT
5769
GLDT
|
$1.4816 | $1.92 | 07-11-2025 |
120
|
-22.76% | 29.46% |
|
||
| 5770 |
U.S Critical Mineral Reserve
5770
CMR
|
$0.00000597 | $0.003203 | 10-02-2026 |
25
|
-99.81% | 53,538.43% |
|
||
| 5771 |
Jeo Boden
5771
BODEN
|
$0.000801 | $0.962563 | 08-04-2024 |
698
|
-99.92% | 120,058.47% |
|
||
| 5772 |
DOGECUBE
5772
DOGECUBE
|
$0.00000230 | $0.000167 | 07-04-2024 |
699
|
-98.62% | 7,159.79% |
|
||
| 5773 |
SmartMall
5773
SMT
|
$0.168013 | $1.2377 | 23-07-2025 |
227
|
-86.43% | 636.68% |
|
||
| 5774 |
AIFlow
5774
ACT
|
$0.000404 | $0.098501 | 23-07-2025 |
227
|
-99.59% | 24,309.63% |
|
||
| 5775 |
Lifinity
5775
LFNTY
|
$1.1460 | $8.29 | 05-10-2022 |
1249
|
-86.17% | 623.11% |
|
||
| 5776 |
USDH Hubble Stablecoin
5776
USDH
|
$0.9979 | $113,269.94 | 22-12-2023 |
806
|
-100.00% | 11,350,523.32% |
|
||
| 5777 |
Michi
5777
MICHI
|
$0.001397 | $0.745006 | 29-07-2024 |
586
|
-99.81% | 53,216.35% |
|
||
| 5778 |
Bag on Bonk
5778
BAGONBONK1
|
$0.000946 | $0.001639 | 27-02-2026 |
8
|
-42.27% | 73.22% |
|
||
| 5779 |
Squid Game (CTO)
5779
SQUID
|
$0.001988 | $0.034998 | 09-12-2024 |
453
|
-94.32% | 1,660.65% |
|
||
| 5780 |
Crypstocks AI
5780
CRYPSTOCKSAI1
|
$0.000411 | $0.001583 | 25-01-2026 |
41
|
-74.03% | 285.02% |
|
||
| 5781 |
TON xStock
5781
TONXX
|
$2.65 | $4.76 | 30-10-2025 |
128
|
-44.33% | 79.62% |
|
||
| 5782 |
Oikos (New)
5782
OKS
|
$0.178978 | $0.424076 | 19-01-2026 |
47
|
-57.80% | 136.94% |
|
||
| 5783 |
Athena DexFi
5783
ATH
|
$0.009640 | $0.538516 | 07-06-2024 |
638
|
-98.21% | 5,486.42% |
|
||
| 5784 |
ScapesMania
5784
MANIA
|
$0.000170 | $0.013498 | 06-03-2024 |
731
|
-98.74% | 7,845.53% |
|
||
| 5785 |
Dumb Money
5785
DM
|
$0.000013 | $0.000455 | 29-01-2026 |
37
|
-97.11% | 3,358.97% |
|
||
| 5786 |
TRASH COIN
5786
TRASH
|
$0.000181 | $0.003879 | 07-10-2025 |
151
|
-95.33% | 2,041.87% |
|
||
| 5787 |
ARI
5787
ARI
|
$0.000333 | $0.007616 | 01-06-2025 |
279
|
-95.63% | 2,187.98% |
|
||
| 5788 |
Utherverse Xaeon
5788
UTHR
|
$0.022383 | $0.172604 | 02-02-2025 |
398
|
-87.03% | 671.14% |
|
||
| 5789 |
X.com
5789
X
|
$0.051411 | $0.165714 | 15-08-2023 |
935
|
-68.98% | 222.33% |
|
||
| 5790 |
Charlie
5790
CHARLIE
|
$0.00000548 | $0.000624 | 21-11-2025 |
106
|
-99.12% | 11,287.80% |
|
||
| 5791 |
Euro Finance
5791
EURC
|
$1.1700 | $1.71 | 25-01-2026 |
41
|
-31.40% | 45.78% |
|
||
| 5792 |
DOLZ
5792
DOLZ
|
$0.009177 | $0.028693 | 07-03-2024 |
730
|
-68.02% | 212.66% |
|
||
| 5793 |
Nitro League
5793
NITRO
|
$0.000083 | $86,057.19 | 19-01-2022 |
1508
|
-100.00% | 103,619,687,868.05% |
|
||
| 5794 |
More Coin
5794
MORE
|
$0.054898 | $9.91 | 03-07-2017 |
3169
|
-99.45% | 17,955.87% |
|
||
| 5795 |
IRR
5795
TOMAN
|
$0.00000200 | $0.000021 | 14-11-2025 |
113
|
-90.34% | 934.88% |
|
||
| 5796 |
KunaiKash
5796
KUNAI
|
$0.009301 | $0.067205 | 10-05-2024 |
666
|
-86.16% | 622.55% |
|
||
| 5797 |
HNO Coin
5797
HNO
|
$0.000328 | $0.000609 | 28-02-2026 |
7
|
-46.15% | 85.70% |
|
||
| 5798 |
Empulser
5798
CPT
|
$0.110851 | $0.404459 | 16-12-2025 |
81
|
-72.59% | 264.87% |
|
||
| 5799 |
MMSC Platform
5799
MMSC
|
$0.068111 | $0.876120 | 13-11-2025 |
114
|
-92.23% | 1,186.31% |
|
||
| 5800 |
VOLT
5800
XVM
|
$0.000302 | $0.026046 | 10-09-2025 |
178
|
-98.84% | 8,534.23% |
|
34.314 Monedas Monitoreadas - Página 116 de 687