Cap Mercado $3.17T
-2.76%
Volumen 24h $204.17B
12.62%
BTC % 55.05%
-0.29%
ETH % 11.11%
-1.98%
Monedas
33.852
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Mint Token
5751
MT
|
$0.004587 | $0.008720 | 14-08-2025 |
131
|
-47.40% | 90.11% |
|
||
| 5752 |
TON FISH MEMECOIN
5752
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
557
|
-98.12% | 5,209.84% |
|
||
| 5753 |
Afrostar
5753
AFRO
|
$0.0000000040 | $0.00000007 | 03-11-2021 |
1511
|
-94.01% | 1,570.46% |
|
||
| 5754 |
SwapX
5754
SWPX
|
$0.008353 | $0.170515 | 22-05-2025 |
215
|
-95.10% | 1,941.27% |
|
||
| 5755 |
DAOSquare
5755
RICE
|
$0.002983 | $4.86 | 17-10-2021 |
1528
|
-99.94% | 162,948.61% |
|
||
| 5756 |
Life
5756
LIFE
|
$33.20 | $33.12 | 22-12-2025 |
1
|
0.23% | - |
|
||
| 5757 |
Rollsroyce
5757
ROLLSROYCE
|
$33.39 | $33.30 | 22-12-2025 |
1
|
0.29% | - |
|
||
| 5758 |
SKITTEN
5758
SKITTEN
|
$0.000831 | $0.001118 | 13-08-2025 |
132
|
-25.68% | 34.56% |
|
||
| 5759 |
Jeo Boden
5759
BODEN
|
$0.001538 | $0.962563 | 08-04-2024 |
624
|
-99.84% | 62,505.08% |
|
||
| 5760 |
MiaSwap
5760
MIA
|
$0.002199 | $0.112638 | 26-08-2024 |
484
|
-98.05% | 5,022.17% |
|
||
| 5761 |
BounceBit USD
5761
BBUSD
|
$1.0134 | $1.0579 | 31-12-2024 |
357
|
-4.20% | 4.39% |
|
||
| 5762 |
Pepe of Solana
5762
PEPEOFSOLANA
|
$0.00000503 | $0.000408 | 02-08-2024 |
508
|
-98.77% | 8,015.54% |
|
||
| 5763 |
WATER
5763
$WATER
|
$0.00000607 | $0.003257 | 25-06-2024 |
546
|
-99.81% | 53,595.88% |
|
||
| 5764 |
tooker kurlson
5764
TOOKER
|
$0.000147 | $0.128531 | 05-05-2024 |
597
|
-99.89% | 87,216.33% |
|
||
| 5765 |
Greever
5765
GVL
|
$0.001108 | $0.156637 | 15-06-2024 |
556
|
-99.29% | 14,039.02% |
|
||
| 5766 |
Swappi
5766
PPI
|
$0.001258 | $0.057861 | 05-05-2023 |
963
|
-97.83% | 4,499.82% |
|
||
| 5767 |
Utherverse Xaeon
5767
UTHR
|
$0.047126 | $0.172604 | 02-02-2025 |
324
|
-72.70% | 266.26% |
|
||
| 5768 |
Nethara Labs
5768
LABS
|
$0.004683 | $0.036622 | 10-09-2025 |
104
|
-87.21% | 682.10% |
|
||
| 5769 |
Vendetta
5769
VDT
|
$0.002873 | $0.401802 | 26-03-2024 |
637
|
-99.28% | 13,885.61% |
|
||
| 5770 |
Marutaro
5770
MARU
|
$0.000134 | $0.016414 | 24-07-2025 |
152
|
-99.19% | 12,173.63% |
|
||
| 5771 |
Hydrex
5771
HYDX
|
$0.138829 | $0.559379 | 01-11-2025 |
52
|
-75.18% | 302.92% |
|
||
| 5772 |
TOKERO
5772
TOKERO
|
$0.003038 | $0.307625 | 26-05-2025 |
211
|
-99.01% | 10,025.23% |
|
||
| 5773 |
Airbloc
5773
ABL
|
$0.000080 | $37.09 | 29-11-2021 |
1485
|
-100.00% | 46,493,782.59% |
|
||
| 5774 |
Sulaana
5774
SUL
|
$0.087866 | $1.99 | 30-04-2025 |
237
|
-95.59% | 2,167.38% |
|
||
| 5775 |
TrustFi Network
5775
TFI
|
$0.003883 | $0.523651 | 17-11-2021 |
1497
|
-99.26% | 13,385.90% |
|
||
| 5776 |
HIPPOP
5776
HIP
|
$0.00000581 | $0.166213 | 30-05-2024 |
572
|
-100.00% | 2,861,686.77% |
|
||
| 5777 |
Blocksmith Labs Forge
5777
$FORGE
|
$0.030523 | $1.58 | 15-10-2022 |
1165
|
-98.06% | 5,066.11% |
|
||
| 5778 |
PiP (Hyperliquid)
5778
PIP
|
$1.3860 | $79.21 | 17-12-2024 |
371
|
-98.25% | 5,615.28% |
|
||
| 5779 |
EVA AI
5779
EVA
|
$0.006673 | $0.132445 | 14-05-2025 |
223
|
-94.96% | 1,884.81% |
|
||
| 5780 |
Husky Avax
5780
HUSKY
|
$0.0000000020 | $0.00000038 | 28-10-2021 |
1517
|
-99.47% | 18,777.99% |
|
||
| 5781 |
catwifbag
5781
BAG
|
$0.000133 | $0.133903 | 25-03-2024 |
638
|
-99.90% | 100,256.00% |
|
||
| 5782 |
BaseCTO
5782
CTO
|
$0.000032 | $0.003146 | 19-11-2024 |
399
|
-98.98% | 9,715.44% |
|
||
| 5783 |
BlueSparrow Token (New)
5783
BLUESPARROW
|
$0.014475 | $0.153608 | 16-07-2022 |
1256
|
-90.58% | 961.17% |
|
||
| 5784 |
STELSI
5784
STLS
|
$0.016445 | $0.080474 | 29-05-2025 |
208
|
-79.57% | 389.36% |
|
||
| 5785 |
Yobit Token
5785
YO
|
$587.96 | $6,543.50 | 17-01-2021 |
1801
|
-91.01% | 1,012.91% |
|
||
| 5786 |
Skimask Pnut
5786
SKINUT
|
$0.000028 | $0.001875 | 24-12-2024 |
364
|
-98.50% | 6,570.42% |
|
||
| 5787 |
Syrax AI
5787
SYRAX
|
$0.032485 | $0.182082 | 23-07-2025 |
153
|
-82.16% | 460.51% |
|
||
| 5788 |
RecycleX
5788
RCX
|
$0.024324 | $0.063177 | 04-09-2025 |
110
|
-61.50% | 159.73% |
|
||
| 5789 |
Photon
5789
PHOTON
|
$0.076906 | $0.444240 | 09-12-2025 |
14
|
-82.69% | 477.64% |
|
||
| 5790 |
Weird Coin
5790
WEIRD
|
$0.000020 | $0.000268 | 30-11-2025 |
23
|
-92.40% | 1,216.26% |
|
||
| 5791 |
DarkVeil
5791
VEIL
|
$0.000043 | $0.005154 | 26-11-2025 |
27
|
-99.17% | 11,907.12% |
|
||
| 5792 |
Just Elizabeth Cat
5792
ELIZABETH
|
$0.000053 | $0.003980 | 25-09-2025 |
89
|
-98.67% | 7,400.50% |
|
||
| 5793 |
LACOSTOKEN / PolyMoon
5793
LCSN
|
$0.009162 | $0.053869 | 12-09-2025 |
102
|
-82.99% | 487.99% |
|
||
| 5794 |
Loky by Virtuals
5794
LOKY
|
$0.000444 | $0.012335 | 02-01-2025 |
355
|
-96.40% | 2,677.98% |
|
||
| 5795 |
X.com
5795
X
|
$0.039148 | $0.165714 | 15-08-2023 |
861
|
-76.38% | 323.31% |
|
||
| 5796 |
PropTech
5796
PTEK
|
$0.237941 | $3.70 | 08-05-2025 |
229
|
-93.57% | 1,454.43% |
|
||
| 5797 |
Tardi
5797
TARDI
|
$0.000368 | $0.034821 | 04-01-2025 |
353
|
-98.94% | 9,359.12% |
|
||
| 5798 |
Sommelier
5798
SOMM
|
$0.000573 | $0.416289 | 28-02-2023 |
1029
|
-99.86% | 72,603.47% |
|
||
| 5799 |
NPCS AI
5799
XNPCS
|
$0.000112 | $0.008132 | 12-05-2025 |
225
|
-98.62% | 7,162.87% |
|
||
| 5800 |
Unseen
5800
UNCN
|
$0.320295 | $0.695460 | 20-11-2024 |
398
|
-53.94% | 117.13% |
|
33.852 Monedas Monitoreadas - Página 116 de 678