Cap Mercado $3.31T
0.12%
Volumen 24h $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
Monedas
34.006
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
FireBotToken
5751
FBX
|
$0.353459 | $1.3503 | 19-12-2021 |
1483
|
-73.82% | 282.02% |
|
||
| 5752 |
ZynCoin
5752
ZYN
|
$0.001494 | $0.172817 | 12-03-2024 |
669
|
-99.14% | 11,469.86% |
|
||
| 5753 |
Hawk
5753
HAWK
|
$0.000028 | $0.000877 | 17-01-2025 |
358
|
-96.82% | 3,044.37% |
|
||
| 5754 |
DECENTRALIZED (Runes)
5754
DECENTRALIZED
|
$0.000015 | $0.003472 | 05-06-2024 |
584
|
-99.56% | 22,770.94% |
|
||
| 5755 |
dFund
5755
DFND
|
$0.000098 | $0.053806 | 09-05-2021 |
1707
|
-99.82% | 54,873.19% |
|
||
| 5756 |
Anzen Finance (USDZ)
5756
USDZ
|
$0.9915 | $1.0135 | 10-10-2025 |
92
|
-2.17% | 2.22% |
|
||
| 5757 |
Meme Index
5757
MEMEX
|
$0.000149 | $0.005535 | 06-04-2025 |
279
|
-97.32% | 3,625.66% |
|
||
| 5758 |
TON FISH MEMECOIN
5758
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
575
|
-98.12% | 5,209.84% |
|
||
| 5759 | $0.027442 | $9.00 | 13-11-2024 |
423
|
-99.70% | 32,688.77% |
|
|||
| 5760 |
RealEstate
5760
REALESTATE
|
$45.60 | $44.97 | 09-01-2026 |
1
|
1.40% | - |
|
||
| 5761 |
ZED Token
5761
ZED
|
$0.000561 | $0.193350 | 30-07-2022 |
1260
|
-99.71% | 34,388.01% |
|
||
| 5762 |
FUD
5762
FUD
|
$0.0000000090 | $0.00000091 | 13-10-2024 |
454
|
-99.01% | 10,034.74% |
|
||
| 5763 |
Nobiko Coin
5763
LONG
|
$0.000791 | $0.018989 | 10-06-2024 |
579
|
-95.84% | 2,301.21% |
|
||
| 5764 |
LunioX
5764
LUNIOX
|
$0.054157 | $0.072345 | 11-12-2025 |
30
|
-25.14% | 33.59% |
|
||
| 5765 |
Agentic Open Economy
5765
AOE
|
$0.000589 | $0.003497 | 19-11-2025 |
52
|
-83.15% | 493.37% |
|
||
| 5766 |
Famous Fox Federation
5766
FOXY
|
$0.001517 | $0.014277 | 12-04-2024 |
638
|
-89.38% | 841.36% |
|
||
| 5767 |
Dark Energy Crystals
5767
DEC
|
$0.000634 | $0.134397 | 15-08-2021 |
1609
|
-99.53% | 21,092.55% |
|
||
| 5768 |
Finvesta
5768
FINVESTA
|
$1.65 | $88.29 | 06-03-2025 |
310
|
-98.13% | 5,245.38% |
|
||
| 5769 |
Holograph
5769
HLG
|
$0.000019 | $0.021880 | 06-06-2024 |
583
|
-99.92% | 117,707.95% |
|
||
| 5770 |
Kitten Haimer
5770
KHAI
|
$0.004956 | $1.3964 | 27-04-2024 |
623
|
-99.65% | 28,074.18% |
|
||
| 5771 |
Tao Te Ching
5771
TTC
|
$11.16 | $2,498.55 | 03-08-2022 |
1256
|
-99.55% | 22,286.52% |
|
||
| 5772 |
XDoge Network
5772
XDOGE
|
$0.00000269 | $0.000035 | 04-11-2021 |
1528
|
-92.41% | 1,217.25% |
|
||
| 5773 |
ADO Protocol
5773
ADO
|
$0.027344 | $0.065886 | 02-10-2025 |
100
|
-58.50% | 140.95% |
|
||
| 5774 |
Beraborrow
5774
POLLEN
|
$0.002263 | $0.043141 | 02-04-2025 |
283
|
-94.76% | 1,806.65% |
|
||
| 5775 |
TT Chain
5775
TT
|
$365.45 | $500.72 | 09-12-2025 |
32
|
-27.02% | 37.02% |
|
||
| 5776 |
X.com
5776
X
|
$0.043274 | $0.165714 | 15-08-2023 |
879
|
-73.89% | 282.94% |
|
||
| 5777 |
RadioShack
5777
RADIO
|
$0.000238 | $0.037998 | 29-04-2022 |
1352
|
-99.37% | 15,845.27% |
|
||
| 5778 |
Toshe
5778
TOSHE
|
$0.0000000010 | $0.0000000080 | 22-04-2024 |
628
|
-87.57% | 704.21% |
|
||
| 5779 |
Okayeg
5779
OKAYEG
|
$0.00000149 | $0.000040 | 23-05-2024 |
597
|
-96.27% | 2,584.11% |
|
||
| 5780 |
Elk Finance
5780
ELK
|
$0.019378 | $5.61 | 20-01-2022 |
1451
|
-99.65% | 28,874.41% |
|
||
| 5781 |
Rewind Protocol
5781
FWD
|
$0.435782 | $0.441578 | 09-01-2026 |
1
|
-1.31% | 1.33% |
|
||
| 5782 |
HILO
5782
HILO
|
$0.018454 | $0.368747 | 09-11-2023 |
793
|
-95.00% | 1,898.22% |
|
||
| 5783 |
WATER
5783
$WATER
|
$0.00000658 | $0.003257 | 25-06-2024 |
564
|
-99.80% | 49,430.88% |
|
||
| 5784 |
Ribus
5784
RIB
|
$0.006048 | $0.118720 | 06-02-2024 |
704
|
-94.91% | 1,862.86% |
|
||
| 5785 |
Airbloc
5785
ABL
|
$0.000078 | $37.09 | 29-11-2021 |
1503
|
-100.00% | 47,758,853.01% |
|
||
| 5786 |
Satoshi a BTC Stablecoin
5786
TSAT
|
$0.000902 | $0.001712 | 13-10-2025 |
89
|
-47.30% | 89.74% |
|
||
| 5787 |
OpenEden Open Dollar
5787
USDO
|
$0.9990 | $1.0932 | 27-03-2025 |
289
|
-8.62% | 9.43% |
|
||
| 5788 |
NIX
5788
NIX
|
$0.006306 | $0.020241 | 14-11-2023 |
788
|
-68.84% | 220.97% |
|
||
| 5789 |
TRYC
5789
TRYC
|
$0.023246 | $1.0894 | 01-04-2023 |
1015
|
-97.87% | 4,586.24% |
|
||
| 5790 |
Yellow BNB
5790
YBNB
|
$0.000046 | $0.000511 | 12-10-2025 |
90
|
-90.99% | 1,009.40% |
|
||
| 5791 |
O Intelligence Coin
5791
OI
|
$12,275,169.71 | $10,000,000.00 | 20-02-2025 |
324
|
22.75% | - |
|
||
| 5792 |
NODEMETA
5792
NTE
|
$0.001283 | $0.014092 | 17-10-2025 |
85
|
-90.89% | 998.05% |
|
||
| 5793 |
EtherPOS
5793
ETPOS
|
$0.122854 | $22.70 | 15-01-2024 |
726
|
-99.46% | 18,373.11% |
|
||
| 5794 |
Kurt
5794
KURT
|
$0.000101 | $0.005040 | 18-08-2025 |
145
|
-98.00% | 4,892.31% |
|
||
| 5795 |
Astroport
5795
ASTRO
|
$0.002147 | $0.345932 | 11-01-2024 |
730
|
-99.38% | 16,010.54% |
|
||
| 5796 |
Sunflower Land
5796
SFL
|
$0.059908 | $0.328397 | 13-05-2022 |
1338
|
-81.76% | 448.17% |
|
||
| 5797 |
Falcons
5797
FAH
|
$1.3570 | $1.63 | 12-09-2025 |
120
|
-16.95% | 20.41% |
|
||
| 5798 |
Creator Buddy
5798
BUDDY
|
$0.000069 | $0.013980 | 28-05-2025 |
227
|
-99.50% | 20,045.28% |
|
||
| 5799 |
FNCY
5799
FNCY
|
$0.002155 | $0.107299 | 03-12-2022 |
1134
|
-97.99% | 4,879.93% |
|
||
| 5800 |
sBTC
5800
SBTC
|
$90,541.04 | $129,490.41 | 09-11-2025 |
62
|
-30.08% | 43.02% |
|
34.006 Monedas Monitoreadas - Página 116 de 681