Cap Mercado $2.48T
0.72%
Volumen 24h $155.74B
-6.23%
BTC % 54.06%
0.44%
ETH % 9.46%
-1.05%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Swiss Capital / Komet
5751
SC
|
$1.0897 | $296.44 | 16-11-2021 |
1557
|
-99.63% | 27,103.66% |
|
||
| 5752 |
Sharky
5752
SHARK
|
$0.001120 | $0.561641 | 16-04-2024 |
675
|
-99.80% | 50,045.11% |
|
||
| 5753 |
Tako
5753
TAKO
|
$0.00000004 | $0.00000042 | 08-07-2025 |
227
|
-91.19% | 1,034.84% |
|
||
| 5754 |
The Resistance Cat
5754
RECA
|
$0.004455 | $0.785285 | 19-06-2024 |
611
|
-99.43% | 17,526.73% |
|
||
| 5755 |
0xy
5755
0XY
|
$0.018536 | $0.073881 | 26-09-2025 |
147
|
-74.91% | 298.59% |
|
||
| 5756 |
Zarraz Dollar
5756
ZD
|
$0.019091 | $0.170044 | 25-03-2025 |
332
|
-88.77% | 790.70% |
|
||
| 5757 |
Grow
5757
GROW
|
$0.000487 | $0.052926 | 23-05-2024 |
638
|
-99.08% | 10,762.81% |
|
||
| 5758 |
FUD
5758
FUD
|
$0.0000000080 | $0.00000091 | 13-10-2024 |
495
|
-99.12% | 11,301.58% |
|
||
| 5759 |
Vyvo AI
5759
VAI
|
$1.66 | $2.50 | 12-03-2025 |
345
|
-33.38% | 50.10% |
|
||
| 5760 |
toby
5760
TOBY
|
$0.0000000060 | $0.00000007 | 19-11-2024 |
458
|
-91.57% | 1,086.50% |
|
||
| 5761 |
Euro Finance
5761
EURC
|
$1.1695 | $1.71 | 25-01-2026 |
26
|
-31.43% | 45.83% |
|
||
| 5762 |
KunaiKash
5762
KUNAI
|
$0.009296 | $0.067205 | 10-05-2024 |
651
|
-86.17% | 622.91% |
|
||
| 5763 |
Kyberdyne
5763
KBD
|
$0.000061 | $0.104701 | 06-04-2022 |
1416
|
-99.94% | 172,352.60% |
|
||
| 5764 |
x402jobs
5764
JOBS
|
$0.000056 | $0.001904 | 20-12-2025 |
62
|
-97.06% | 3,298.21% |
|
||
| 5765 |
Sigma Money
5765
BNBUSD
|
$0.9999 | $1.0402 | 21-12-2025 |
61
|
-3.88% | 4.03% |
|
||
| 5766 |
ZMINE
5766
ZMN
|
$0.006831 | $0.060009 | 02-08-2018 |
2759
|
-88.62% | 778.51% |
|
||
| 5767 |
Boggy Coin
5767
BOGGY
|
$0.000363 | $0.000465 | 01-07-2024 |
599
|
-21.89% | 28.02% |
|
||
| 5768 |
EVA AI
5768
EVA
|
$0.004265 | $0.132445 | 14-05-2025 |
282
|
-96.78% | 3,005.08% |
|
||
| 5769 |
Snorter
5769
SNORT
|
$0.007302 | $0.069952 | 30-10-2025 |
113
|
-89.56% | 858.03% |
|
||
| 5770 |
SOFT COQ INU
5770
SOFTCO
|
$0.00000921 | $0.000568 | 21-04-2024 |
670
|
-98.38% | 6,070.40% |
|
||
| 5771 |
SundaeSwap
5771
SUNDAE
|
$0.001192 | $1.2854 | 22-01-2025 |
394
|
-99.91% | 107,723.31% |
|
||
| 5772 |
VOLT
5772
XVM
|
$0.000282 | $0.026046 | 10-09-2025 |
163
|
-98.92% | 9,145.37% |
|
||
| 5773 |
Staked NEAR
5773
STNEAR
|
$1.4834 | $7,037.44 | 05-05-2024 |
656
|
-99.98% | 474,310.61% |
|
||
| 5774 |
Javsphere
5774
JAV
|
$0.000332 | $0.029956 | 15-12-2024 |
432
|
-98.89% | 8,914.26% |
|
||
| 5775 |
Robinhood Markets (Derivatives)
5775
ROBINHOODMAR1
|
$75.35 | $104.03 | 29-01-2026 |
22
|
-27.57% | 38.06% |
|
||
| 5776 |
Shifu
5776
SHIFU
|
$0.00000366 | $0.000080 | 23-01-2025 |
393
|
-95.45% | 2,099.74% |
|
||
| 5777 |
LocaGo
5777
LCG
|
$0.000172 | $0.037970 | 20-08-2024 |
549
|
-99.55% | 21,969.46% |
|
||
| 5778 |
Moola Celo EUR
5778
mCEUR
|
$1.1018 | $3.92 | 06-11-2024 |
471
|
-71.91% | 256.04% |
|
||
| 5779 |
USDGOLD
5779
USDG
|
$0.9996 | $1.0953 | 28-01-2026 |
23
|
-8.74% | 9.57% |
|
||
| 5780 |
Outter Finance
5780
OUT
|
$0.000014 | $0.011433 | 31-07-2023 |
935
|
-99.88% | 84,029.97% |
|
||
| 5781 |
Rubycoin
5781
RBY
|
$0.001929 | $3.32 | 13-10-2017 |
3052
|
-99.94% | 172,129.22% |
|
||
| 5782 |
Wrapped AyeAyeCoin
5782
WAAC
|
$0.285070 | $3.78 | 06-12-2024 |
441
|
-92.46% | 1,226.08% |
|
||
| 5783 |
LunioX
5783
LUNIOX
|
$0.042990 | $0.072345 | 11-12-2025 |
71
|
-40.58% | 68.28% |
|
||
| 5784 |
Satoshi Nakamoto
5784
SATOSHI
|
$0.513469 | $3.82 | 15-01-2025 |
401
|
-86.55% | 643.55% |
|
||
| 5785 |
Overnight
5785
OVN
|
$1.2207 | $98.57 | 10-04-2024 |
681
|
-98.76% | 7,974.32% |
|
||
| 5786 |
Thunder Brawl
5786
THB
|
$0.019959 | $0.787854 | 01-09-2022 |
1268
|
-97.47% | 3,847.39% |
|
||
| 5787 |
SuiPad
5787
SUIP
|
$0.000814 | $0.337839 | 12-05-2023 |
1015
|
-99.76% | 41,426.22% |
|
||
| 5788 |
Mint Token
5788
MT
|
$0.003049 | $0.008720 | 14-08-2025 |
190
|
-65.04% | 186.01% |
|
||
| 5789 |
Aquari
5789
AQUARI
|
$0.005498 | $0.035199 | 28-11-2025 |
84
|
-84.38% | 540.16% |
|
||
| 5790 |
Good Morning!
5790
GM
|
$0.000054 | $0.009394 | 19-11-2024 |
458
|
-99.42% | 17,272.71% |
|
||
| 5791 |
Mystic Land Coin
5791
MYTH
|
$0.051884 | $20.01 | 02-05-2024 |
659
|
-99.74% | 38,462.39% |
|
||
| 5792 |
H1DR4 by Virtuals
5792
H1DR4
|
$0.000101 | $0.003257 | 17-01-2025 |
399
|
-96.90% | 3,127.25% |
|
||
| 5793 |
Tate Terminal
5793
TATE
|
$0.000071 | $0.032848 | 28-10-2024 |
480
|
-99.78% | 46,106.94% |
|
||
| 5794 |
SAFEMOON
5794
SMOON
|
$0.000156 | $0.001098 | 06-11-2025 |
106
|
-85.77% | 602.62% |
|
||
| 5795 |
LoopNetwork
5795
LOOP
|
$0.005842 | $0.289264 | 29-03-2023 |
1059
|
-97.98% | 4,851.16% |
|
||
| 5796 |
MMSC Platform
5796
MMSC
|
$0.069960 | $0.876120 | 13-11-2025 |
99
|
-92.01% | 1,152.31% |
|
||
| 5797 |
Block Hub Coin
5797
BHC
|
$0.982063 | $5.28 | 27-11-2025 |
85
|
-81.39% | 437.25% |
|
||
| 5798 |
STORAGENT
5798
STORAGENT
|
$0.00000640 | $0.002716 | 11-01-2025 |
405
|
-99.76% | 42,361.52% |
|
||
| 5799 |
Dogecoin20
5799
DOGE20
|
$0.00000492 | $0.000196 | 28-04-2024 |
663
|
-97.49% | 3,878.28% |
|
||
| 5800 |
ANTSCOIN
5800
ANTS
|
$0.000018 | $0.057371 | 04-06-2025 |
261
|
-99.97% | 311,904.94% |
|
34.240 Monedas Monitoreadas - Página 116 de 685