Cap Mercado $3.46T
-0.38%
Volumen 24h $185.99B
-34.76%
BTC % 54.97%
-0.07%
ETH % 11.45%
-0.61%
Monedas
34.056
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Advanced Mortgage & Reserve
5751
AMR
|
$0.000399 | $0.653322 | 11-06-2025 |
220
|
-99.94% | 163,443.07% |
|
||
| 5752 |
Token.com
5752
TOKEN
|
$0.000686 | $0.008284 | 18-02-2025 |
333
|
-91.72% | 1,108.42% |
|
||
| 5753 |
TON FISH MEMECOIN
5753
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
582
|
-98.12% | 5,209.84% |
|
||
| 5754 |
alright buddy
5754
BUDDY
|
$0.001164 | $0.024184 | 17-07-2025 |
184
|
-95.19% | 1,977.32% |
|
||
| 5755 |
Satoshi a BTC Stablecoin
5755
TSAT
|
$0.000955 | $0.001712 | 13-10-2025 |
96
|
-44.21% | 79.24% |
|
||
| 5756 |
Brainedge
5756
LEARN
|
$0.009316 | $0.051048 | 09-06-2025 |
222
|
-81.75% | 447.98% |
|
||
| 5757 |
Evmos
5757
EVMOS
|
$0.000710 | $4.49 | 05-05-2022 |
1353
|
-99.98% | 632,026.58% |
|
||
| 5758 |
FUD
5758
FUD
|
$0.0000000090 | $0.00000091 | 13-10-2024 |
461
|
-99.01% | 10,034.74% |
|
||
| 5759 |
Foxify
5759
FOX
|
$0.386052 | $0.485482 | 12-04-2024 |
645
|
-20.48% | 25.76% |
|
||
| 5760 |
Jeo Boden
5760
BODEN
|
$0.001533 | $0.962563 | 08-04-2024 |
649
|
-99.84% | 62,679.63% |
|
||
| 5761 |
DOLZ
5761
DOLZ
|
$0.009971 | $0.028693 | 07-03-2024 |
681
|
-65.25% | 187.77% |
|
||
| 5762 |
Kangamoon
5762
KANG
|
$0.000179 | $0.144659 | 01-07-2024 |
565
|
-99.88% | 80,811.57% |
|
||
| 5763 |
NODEMETA
5763
NTE
|
$0.001102 | $0.014092 | 17-10-2025 |
92
|
-92.18% | 1,179.28% |
|
||
| 5764 |
ETHEREUM ON BASE
5764
ETHB
|
$0.136338 | $1.82 | 21-06-2024 |
575
|
-92.52% | 1,237.57% |
|
||
| 5765 |
Cellula
5765
CELA
|
$0.000018 | $0.049173 | 03-12-2024 |
410
|
-99.96% | 270,215.59% |
|
||
| 5766 |
YieldBricks
5766
YBR
|
$0.000291 | $0.224820 | 06-12-2024 |
407
|
-99.87% | 77,235.45% |
|
||
| 5767 |
Costco Hot Dog
5767
COST
|
$0.000283 | $0.088459 | 10-04-2024 |
647
|
-99.68% | 31,150.62% |
|
||
| 5768 |
Tonken 314 DAO
5768
314DAO
|
$30.71 | $353.11 | 11-06-2024 |
585
|
-91.30% | 1,050.00% |
|
||
| 5769 |
OmegaX Health
5769
OMEGAX
|
$0.000479 | $0.002829 | 24-06-2025 |
207
|
-83.07% | 490.83% |
|
||
| 5770 |
Lambda Markets
5770
LMDA
|
$0.013682 | $0.085144 | 08-02-2023 |
1074
|
-83.93% | 522.33% |
|
||
| 5771 |
Merlin Chain (M-BTC)
5771
M-BTC
|
$93,991.09 | $123,774.92 | 06-10-2025 |
103
|
-24.06% | 31.69% |
|
||
| 5772 |
Shifu
5772
SHIFU
|
$0.00000546 | $0.000080 | 23-01-2025 |
359
|
-93.21% | 1,373.21% |
|
||
| 5773 |
Nostra
5773
NSTR
|
$0.011974 | $0.213060 | 13-06-2024 |
583
|
-94.38% | 1,679.43% |
|
||
| 5774 |
DegeCoin
5774
DEGE
|
$0.000136 | $0.062261 | 19-07-2025 |
182
|
-99.78% | 45,682.36% |
|
||
| 5775 |
NORMIE
5775
NORMIE
|
$0.000268 | $0.070687 | 28-04-2024 |
629
|
-99.62% | 26,273.04% |
|
||
| 5776 |
SPONGE
5776
SPONGE
|
$0.00000487 | $0.004171 | 09-03-2024 |
679
|
-99.88% | 85,508.65% |
|
||
| 5777 |
bitFloki
5777
BFLOKI
|
$0.00000009 | $0.000114 | 28-03-2024 |
660
|
-99.92% | 124,084.76% |
|
||
| 5778 |
Backstage
5778
BKS
|
$0.001564 | $0.013838 | 13-11-2025 |
65
|
-88.70% | 785.03% |
|
||
| 5779 |
Army
5779
ARMY
|
$0.000095 | $0.004706 | 13-09-2025 |
126
|
-97.99% | 4,867.01% |
|
||
| 5780 |
Talentum
5780
TAL
|
$264.78 | $457.87 | 03-11-2024 |
440
|
-42.17% | 72.92% |
|
||
| 5781 |
TRYC
5781
TRYC
|
$0.023125 | $1.0894 | 01-04-2023 |
1022
|
-97.88% | 4,610.67% |
|
||
| 5782 |
Space Token
5782
SPACE
|
$0.002062 | $0.898222 | 07-10-2021 |
1563
|
-99.77% | 43,452.50% |
|
||
| 5783 |
GoodDollar
5783
G$
|
$0.000108 | $0.000245 | 17-06-2023 |
945
|
-55.84% | 126.43% |
|
||
| 5784 |
Falcons
5784
FAH
|
$1.3568 | $1.63 | 12-09-2025 |
127
|
-16.96% | 20.42% |
|
||
| 5785 |
toby
5785
TOBY
|
$0.00000001 | $0.00000007 | 19-11-2024 |
424
|
-81.74% | 447.61% |
|
||
| 5786 |
Ramen
5786
RAMEN
|
$0.003651 | $0.318685 | 27-03-2025 |
296
|
-98.85% | 8,629.59% |
|
||
| 5787 |
WATER
5787
$WATER
|
$0.00000562 | $0.003257 | 25-06-2024 |
571
|
-99.83% | 57,888.88% |
|
||
| 5788 |
Ukrainian Sanctioned Digital Token
5788
USDT
|
$1.0026 | $1.2328 | 06-06-2025 |
225
|
-18.68% | 22.96% |
|
||
| 5789 |
EtherPOS
5789
ETPOS
|
$0.132939 | $22.70 | 15-01-2024 |
733
|
-99.41% | 16,971.79% |
|
||
| 5790 |
Spiderswap
5790
SPDR
|
$0.005225 | $0.039112 | 09-04-2024 |
648
|
-86.64% | 648.60% |
|
||
| 5791 |
Kitten Haimer
5791
KHAI
|
$0.003216 | $1.3964 | 27-04-2024 |
630
|
-99.77% | 43,315.94% |
|
||
| 5792 |
Airbloc
5792
ABL
|
$0.000076 | $37.09 | 29-11-2021 |
1510
|
-100.00% | 48,912,107.08% |
|
||
| 5793 |
Chains of War
5793
MIRA
|
$0.027204 | $0.059321 | 12-10-2025 |
97
|
-54.14% | 118.06% |
|
||
| 5794 |
Cryptopeso
5794
CRP
|
$0.039956 | $0.103746 | 08-10-2025 |
101
|
-61.49% | 159.65% |
|
||
| 5795 |
STAMP
5795
STAMP
|
$0.004358 | $0.170389 | 09-03-2024 |
679
|
-97.44% | 3,809.74% |
|
||
| 5796 |
Sovryn Dollar
5796
DLLR
|
$0.9916 | $1.0547 | 02-03-2025 |
321
|
-5.98% | 6.36% |
|
||
| 5797 |
Playpad
5797
PPAD
|
$0.000133 | $1.3894 | 20-11-2021 |
1519
|
-99.99% | 1,045,320.49% |
|
||
| 5798 |
CasinoCoin
5798
CSC
|
$0.000053 | $0.544530 | 17-12-2017 |
2953
|
-99.99% | 1,034,793.62% |
|
||
| 5799 |
Fishkoin
5799
KOIN
|
$0.00000001 | $0.00000052 | 05-04-2024 |
652
|
-97.68% | 4,202.67% |
|
||
| 5800 |
CHONKY
5800
CHONKY
|
$0.00000020 | $0.000093 | 31-03-2024 |
657
|
-99.79% | 46,892.52% |
|
34.056 Monedas Monitoreadas - Página 116 de 682