Cap Mercado $2.59T
-0.78%
Volumen 24h $226.28B
2.73%
BTC % 54.53%
-0.25%
ETH % 9.94%
1%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Paxi Network
5751
PAXI
|
$0.013364 | $0.082762 | 16-11-2025 |
85
|
-83.85% | 519.30% |
|
||
| 5752 |
KIZUNA
5752
KIZUNA
|
$0.0000000010 | $0.00000005 | 20-02-2024 |
720
|
-98.13% | 5,260.88% |
|
||
| 5753 |
Guardian
5753
GUARD
|
$0.025936 | $18.57 | 09-05-2022 |
1372
|
-99.86% | 71,508.53% |
|
||
| 5754 |
MXNB
5754
MXNB
|
$0.058032 | $0.063544 | 17-08-2025 |
176
|
-8.68% | 9.50% |
|
||
| 5755 |
DOLZ
5755
DOLZ
|
$0.010320 | $0.028693 | 07-03-2024 |
704
|
-64.03% | 178.03% |
|
||
| 5756 |
Pofu
5756
POFU
|
$0.000103 | $0.000307 | 20-10-2025 |
112
|
-66.59% | 199.30% |
|
||
| 5757 |
FireBotToken
5757
FBX
|
$0.225929 | $1.3503 | 19-12-2021 |
1513
|
-83.27% | 497.66% |
|
||
| 5758 |
Stargaze
5758
STARS
|
$0.000209 | $0.849071 | 07-02-2022 |
1463
|
-99.98% | 406,348.67% |
|
||
| 5759 |
ASSDAQ
5759
ASSDAQ
|
$0.000182 | $0.009665 | 05-08-2025 |
188
|
-98.12% | 5,224.28% |
|
||
| 5760 |
ORCIB
5760
PALMO
|
$0.000429 | $0.008136 | 04-12-2025 |
67
|
-94.73% | 1,798.29% |
|
||
| 5761 |
TITAN
5761
TIT
|
$0.008731 | $5.60 | 18-02-2025 |
356
|
-99.84% | 64,053.11% |
|
||
| 5762 |
Unseen
5762
UNCN
|
$0.320523 | $0.695460 | 20-11-2024 |
446
|
-53.91% | 116.98% |
|
||
| 5763 |
Tectum Cash Token
5763
TCT
|
$0.002668 | $0.172946 | 04-12-2025 |
67
|
-98.46% | 6,381.14% |
|
||
| 5764 |
Finvesta
5764
FINVESTA
|
$3.75 | $88.29 | 06-03-2025 |
340
|
-95.75% | 2,252.31% |
|
||
| 5765 |
ALBETROS
5765
ARS
|
$0.000029 | $0.000662 | 31-07-2024 |
558
|
-95.62% | 2,180.54% |
|
||
| 5766 |
Asvoria
5766
ASV
|
$0.007809 | $0.654298 | 19-01-2025 |
386
|
-98.81% | 8,279.20% |
|
||
| 5767 |
KISSAN
5767
KSN
|
$0.022520 | $1.4719 | 28-02-2023 |
1077
|
-98.47% | 6,436.03% |
|
||
| 5768 |
Cats (catshouse.live)
5768
CATS
|
$0.00000014 | $0.000176 | 08-10-2024 |
489
|
-99.92% | 127,544.06% |
|
||
| 5769 |
ViFox Coin
5769
VFX
|
$0.776867 | $1.0627 | 31-10-2025 |
101
|
-26.89% | 36.79% |
|
||
| 5770 |
HBARX
5770
HBARX
|
$0.126308 | $0.509131 | 17-01-2025 |
388
|
-75.19% | 303.09% |
|
||
| 5771 |
Malinka
5771
MLNK
|
$0.023540 | $0.030999 | 19-01-2026 |
21
|
-24.06% | 31.69% |
|
||
| 5772 |
NADA Protocol Token
5772
NADA
|
$0.000154 | $0.165146 | 23-01-2024 |
748
|
-99.91% | 107,471.61% |
|
||
| 5773 |
Moonlander
5773
FM
|
$0.005148 | $0.039756 | 11-08-2025 |
182
|
-87.05% | 672.27% |
|
||
| 5774 |
Evernode
5774
EVR
|
$0.121276 | $0.619983 | 16-03-2024 |
695
|
-80.44% | 411.21% |
|
||
| 5775 |
Dark Energy Crystals
5775
DEC
|
$0.000590 | $0.134397 | 15-08-2021 |
1639
|
-99.56% | 22,690.21% |
|
||
| 5776 |
Wrapped MistCoin
5776
WMC
|
$1.54 | $26.75 | 02-01-2025 |
403
|
-94.23% | 1,634.30% |
|
||
| 5777 |
Chains of War
5777
MIRA
|
$0.042273 | $0.059321 | 12-10-2025 |
120
|
-28.74% | 40.33% |
|
||
| 5778 |
AID
5778
AID
|
$4.30 | $10.56 | 05-12-2025 |
66
|
-59.27% | 145.50% |
|
||
| 5779 |
LYC
5779
LYC
|
$0.000569 | $0.036612 | 22-12-2025 |
49
|
-98.45% | 6,339.38% |
|
||
| 5780 |
The Kingdom Coin
5780
TKC
|
$0.010409 | $0.252446 | 16-05-2023 |
1000
|
-95.88% | 2,325.17% |
|
||
| 5781 |
Wrapped Story
5781
WIP
|
$1.2192 | $14.65 | 21-09-2025 |
141
|
-91.68% | 1,101.23% |
|
||
| 5782 |
Flight Coin
5782
FLIGHT
|
$0.00000060 | $0.00000247 | 29-05-2025 |
256
|
-75.91% | 315.09% |
|
||
| 5783 |
Get AI
5783
GET
|
$0.099004 | $11.05 | 18-12-2024 |
418
|
-99.10% | 11,061.22% |
|
||
| 5784 |
Hera Finance
5784
HERA
|
$0.940936 | $10.42 | 27-12-2023 |
775
|
-90.97% | 1,007.42% |
|
||
| 5785 |
YouCoin Metaverse (new)
5785
UCON
|
$2.56 | $85.70 | 16-04-2023 |
1030
|
-97.01% | 3,246.28% |
|
||
| 5786 |
SAVVA
5786
SAVVA
|
$0.004706 | $0.006440 | 21-01-2026 |
19
|
-26.93% | 36.86% |
|
||
| 5787 |
USDC.a Bridged ART20
5787
USDC.A
|
$1.0107 | $1.0184 | 26-09-2025 |
136
|
-0.75% | 0.75% |
|
||
| 5788 |
Falcons
5788
FAH
|
$1.3446 | $1.63 | 12-09-2025 |
150
|
-17.71% | 21.52% |
|
||
| 5789 |
RAI Token
5789
RAI
|
$87.03 | $234.90 | 25-01-2026 |
15
|
-62.95% | 169.91% |
|
||
| 5790 |
Mellion Coin
5790
MEC
|
$9.14 | $23.89 | 16-12-2025 |
55
|
-61.74% | 161.35% |
|
||
| 5791 |
ULTRON
5791
ULX
|
$0.001397 | $0.186778 | 11-09-2023 |
882
|
-99.25% | 13,270.66% |
|
||
| 5792 |
XSwap Protocol
5792
XSP
|
$0.000092 | $0.014795 | 01-12-2021 |
1531
|
-99.38% | 16,047.35% |
|
||
| 5793 |
Moola Celo USD
5793
mCUSD
|
$1.0005 | $1.84 | 24-12-2025 |
47
|
-45.57% | 83.73% |
|
||
| 5794 |
Oikos (New)
5794
OKS
|
$0.180546 | $0.424076 | 19-01-2026 |
21
|
-57.43% | 134.88% |
|
||
| 5795 |
alright buddy
5795
BUDDY
|
$0.001334 | $0.024184 | 17-07-2025 |
207
|
-94.48% | 1,713.17% |
|
||
| 5796 |
Freicoin
5796
FRC
|
$0.010501 | $0.596794 | 01-12-2013 |
4453
|
-98.24% | 5,583.02% |
|
||
| 5797 |
TOKERO
5797
TOKERO
|
$0.004528 | $0.307625 | 26-05-2025 |
259
|
-98.53% | 6,693.23% |
|
||
| 5798 |
Infinite Money Glitch
5798
IMG
|
$0.000237 | $0.017218 | 27-02-2025 |
347
|
-98.62% | 7,163.30% |
|
||
| 5799 |
Fronk
5799
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
782
|
-98.84% | 8,544.58% |
|
||
| 5800 |
Fuel
5800
FUELX
|
$0.000078 | $0.002444 | 27-08-2024 |
531
|
-96.82% | 3,047.09% |
|
34.203 Monedas Monitoreadas - Página 116 de 685