Cap Mercado $3.27T
0.53%
Volumen 24h $160.66B
-71.73%
BTC % 54.6%
-0.16%
ETH % 11.22%
0.35%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Pineapple
5751
PAPPLE
|
$0.002604 | $0.023189 | 22-07-2025 |
137
|
-88.77% | 790.59% |
|
||
| 5752 |
CSR
5752
CSR
|
$0.003182 | $0.043044 | 07-12-2024 |
364
|
-92.61% | 1,252.58% |
|
||
| 5753 |
Angle Protocol
5753
EURA
|
$1.1633 | $1.1890 | 17-09-2025 |
80
|
-2.17% | 2.22% |
|
||
| 5754 |
Ordiswap
5754
ORDS
|
$0.000312 | $0.277724 | 05-03-2024 |
641
|
-99.89% | 89,044.53% |
|
||
| 5755 |
Amino
5755
AMO
|
$0.000104 | $0.003336 | 28-11-2023 |
739
|
-96.87% | 3,097.84% |
|
||
| 5756 |
Rewind Protocol
5756
FWD
|
$0.416501 | $0.418413 | 05-12-2025 |
1
|
-0.46% | 0.46% |
|
||
| 5757 |
Friend.tech
5757
FRIEND
|
$0.029120 | $3.06 | 05-05-2024 |
580
|
-99.05% | 10,399.09% |
|
||
| 5758 |
Tate Terminal
5758
TATE
|
$0.000155 | $0.032848 | 28-10-2024 |
404
|
-99.53% | 21,074.23% |
|
||
| 5759 |
TON FISH MEMECOIN
5759
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
540
|
-98.12% | 5,209.84% |
|
||
| 5760 |
SuiAI
5760
SUAI
|
$0.000468 | $0.023595 | 22-01-2025 |
318
|
-98.01% | 4,936.66% |
|
||
| 5761 |
Grizzly Honey
5761
GHNY
|
$0.026027 | $319.60 | 11-08-2022 |
1213
|
-99.99% | 1,227,861.68% |
|
||
| 5762 |
Mind Body Soul
5762
MBS
|
$0.052949 | $1.0296 | 08-07-2025 |
151
|
-94.86% | 1,844.46% |
|
||
| 5763 |
ORC
5763
ORC
|
$0.000404 | $0.016793 | 21-07-2024 |
503
|
-97.60% | 4,059.61% |
|
||
| 5764 |
ZED Token
5764
ZED
|
$0.002290 | $0.193350 | 30-07-2022 |
1225
|
-98.82% | 8,343.16% |
|
||
| 5765 |
Marvin Inu
5765
MARVIN
|
$0.00000046 | $0.000053 | 18-11-2024 |
383
|
-99.14% | 11,587.70% |
|
||
| 5766 |
Hydrex
5766
HYDX
|
$0.160635 | $0.559379 | 01-11-2025 |
35
|
-71.28% | 248.23% |
|
||
| 5767 |
AASToken
5767
AAST
|
$0.001547 | $2.84 | 06-03-2024 |
640
|
-99.95% | 183,487.21% |
|
||
| 5768 |
Airbloc
5768
ABL
|
$0.000080 | $37.09 | 29-11-2021 |
1468
|
-100.00% | 46,610,059.65% |
|
||
| 5769 |
Green Bitcoin
5769
GBTC
|
$0.033288 | $1.99 | 11-04-2024 |
604
|
-98.32% | 5,868.00% |
|
||
| 5770 |
Medodo Coin
5770
MDDC
|
$0.000024 | $0.000122 | 10-09-2025 |
87
|
-80.36% | 409.12% |
|
||
| 5771 |
Crosschain IOTX
5771
CIOTX
|
$0.008165 | $54,556.39 | 02-01-2022 |
1434
|
-100.00% | 668,201,034.92% |
|
||
| 5772 |
Poppy
5772
POPPY
|
$0.000039 | $0.004695 | 09-01-2025 |
331
|
-99.17% | 12,004.44% |
|
||
| 5773 |
QI Blockchain
5773
QIE
|
$0.036903 | $0.235408 | 29-09-2022 |
1164
|
-84.32% | 537.91% |
|
||
| 5774 |
Extra Finance
5774
EXTRA
|
$0.011756 | $0.283335 | 28-03-2024 |
618
|
-95.85% | 2,310.21% |
|
||
| 5775 |
Spectrecoin / Alias
5775
XSPEC
|
$0.049275 | $6.74 | 02-01-2018 |
2895
|
-99.27% | 13,573.95% |
|
||
| 5776 |
Sourceless
5776
STR
|
$0.004040 | $0.205079 | 12-06-2023 |
908
|
-98.03% | 4,976.58% |
|
||
| 5777 |
Brilliantcrypto
5777
BRIL
|
$0.012988 | $0.103185 | 28-11-2024 |
373
|
-87.41% | 694.46% |
|
||
| 5778 |
eBlockStock
5778
EBSO
|
$0.015428 | $0.084021 | 09-10-2021 |
1519
|
-81.64% | 444.59% |
|
||
| 5779 |
Source
5779
SOURCE
|
$0.000623 | $0.044306 | 17-05-2024 |
568
|
-98.59% | 7,015.62% |
|
||
| 5780 |
Wrapped MistCoin
5780
WMC
|
$2.39 | $26.75 | 02-01-2025 |
338
|
-91.05% | 1,017.15% |
|
||
| 5781 |
CHONKY
5781
CHONKY
|
$0.000018 | $0.000093 | 31-03-2024 |
615
|
-80.06% | 401.52% |
|
||
| 5782 |
HILO
5782
HILO
|
$0.018048 | $0.368747 | 09-11-2023 |
758
|
-95.11% | 1,943.12% |
|
||
| 5783 |
Nyxia AI
5783
NYXC
|
$0.004665 | $0.140721 | 11-11-2024 |
390
|
-96.69% | 2,916.78% |
|
||
| 5784 |
Fanatico
5784
FCO
|
$0.110968 | $0.400364 | 15-08-2025 |
113
|
-72.28% | 260.79% |
|
||
| 5785 |
Pre-retogeum
5785
PRTG
|
$1.4970 | $24.86 | 05-06-2025 |
184
|
-93.98% | 1,560.83% |
|
||
| 5786 |
CRUDE OIL BRENT (Zedcex)
5786
OIL
|
$60.17 | $91.02 | 16-04-2024 |
599
|
-33.89% | 51.27% |
|
||
| 5787 |
Unseen
5787
UNCN
|
$0.320965 | $0.695460 | 20-11-2024 |
381
|
-53.85% | 116.68% |
|
||
| 5788 |
OBORTECH
5788
OBOT
|
$0.005375 | $0.133686 | 26-10-2021 |
1502
|
-95.98% | 2,387.08% |
|
||
| 5789 |
SundaeSwap
5789
SUNDAE
|
$0.002165 | $1.2854 | 22-01-2025 |
318
|
-99.83% | 59,260.60% |
|
||
| 5790 |
DECENTRALIZED (Runes)
5790
DECENTRALIZED
|
$0.000021 | $0.003472 | 05-06-2024 |
549
|
-99.41% | 16,790.04% |
|
||
| 5791 |
Smart energy pay
5791
SEP
|
$0.001871 | $0.020018 | 07-12-2024 |
364
|
-90.66% | 970.13% |
|
||
| 5792 |
NIX
5792
NIX
|
$0.004567 | $0.020241 | 14-11-2023 |
753
|
-77.43% | 343.16% |
|
||
| 5793 |
Solice
5793
SLC
|
$0.000097 | $4.96 | 16-01-2022 |
1420
|
-100.00% | 5,136,270.62% |
|
||
| 5794 |
X
5794
X
|
$0.000021 | $0.045500 | 20-01-2022 |
1416
|
-99.95% | 215,032.08% |
|
||
| 5795 |
SymVerse (symverse.org)
5795
SYMM
|
$0.132032 | $0.560070 | 19-08-2025 |
109
|
-76.43% | 324.19% |
|
||
| 5796 |
C4E
5796
C4E
|
$0.002450 | $0.064440 | 19-06-2024 |
535
|
-96.20% | 2,529.65% |
|
||
| 5797 |
Ofero Network
5797
OFE
|
$0.000512 | $0.045010 | 20-02-2023 |
1020
|
-98.86% | 8,690.39% |
|
||
| 5798 |
BitDAO
5798
BIT
|
$1.0393 | $4.22 | 12-07-2024 |
512
|
-75.37% | 306.09% |
|
||
| 5799 |
MiaSwap
5799
MIA
|
$0.002332 | $0.112638 | 26-08-2024 |
467
|
-97.93% | 4,729.30% |
|
||
| 5800 |
NORMIE
5800
NORMIE
|
$0.000331 | $0.070687 | 28-04-2024 |
587
|
-99.53% | 21,249.97% |
|
33.767 Monedas Monitoreadas - Página 116 de 676