Cap Mercado $3.16T
-1.91%
Volumen 24h $201.23B
0.32%
BTC % 55.11%
0.2%
ETH % 11.21%
-1.07%
Monedas
33.853
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
CRYPTO CLOUDS
5751
CLOUD
|
$0.001317 | $0.007827 | 10-06-2025 |
197
|
-83.18% | 494.47% |
|
||
| 5752 |
COTI Governance Token
5752
gCOTI
|
$0.002424 | $0.142018 | 20-05-2024 |
583
|
-98.29% | 5,759.23% |
|
||
| 5753 |
FRGX Finance
5753
FRGX
|
$0.007030 | $0.353674 | 25-03-2024 |
639
|
-98.01% | 4,930.97% |
|
||
| 5754 |
Mint Token
5754
MT
|
$0.004575 | $0.008720 | 14-08-2025 |
132
|
-47.53% | 90.58% |
|
||
| 5755 |
GoodDollar
5755
G$
|
$0.000106 | $0.000245 | 17-06-2023 |
921
|
-56.59% | 130.34% |
|
||
| 5756 |
XRPTurbo
5756
XRT
|
$0.006501 | $0.054401 | 11-08-2025 |
135
|
-88.05% | 736.82% |
|
||
| 5757 |
Bored Candy City
5757
CANDY
|
$0.000611 | $0.156266 | 29-12-2022 |
1091
|
-99.61% | 25,495.47% |
|
||
| 5758 |
TON FISH MEMECOIN
5758
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
558
|
-98.12% | 5,209.84% |
|
||
| 5759 |
GTF
5759
GTF
|
$0.00000270 | $0.000352 | 09-11-2025 |
45
|
-99.23% | 12,915.27% |
|
||
| 5760 |
TONNEL Network
5760
TONNEL
|
$0.941106 | $10.20 | 06-04-2024 |
627
|
-90.77% | 983.81% |
|
||
| 5761 |
ADO Protocol
5761
ADO
|
$0.018339 | $0.065886 | 02-10-2025 |
83
|
-72.17% | 259.27% |
|
||
| 5762 |
Sulaana
5762
SUL
|
$0.087865 | $1.99 | 30-04-2025 |
238
|
-95.59% | 2,167.41% |
|
||
| 5763 |
SwapX
5763
SWPX
|
$0.008216 | $0.170515 | 22-05-2025 |
216
|
-95.18% | 1,975.40% |
|
||
| 5764 |
BounceBit USD
5764
BBUSD
|
$1.0065 | $1.0579 | 31-12-2024 |
358
|
-4.86% | 5.10% |
|
||
| 5765 |
Mystic Land Coin
5765
MYTH
|
$0.061880 | $20.01 | 02-05-2024 |
601
|
-99.69% | 32,232.82% |
|
||
| 5766 |
Ball3
5766
BCOIN
|
$0.00000793 | $0.001625 | 13-11-2025 |
41
|
-99.51% | 20,395.06% |
|
||
| 5767 |
TOKERO
5767
TOKERO
|
$0.003139 | $0.307625 | 26-05-2025 |
212
|
-98.98% | 9,698.73% |
|
||
| 5768 |
HIPPOP
5768
HIP
|
$0.00000323 | $0.166213 | 30-05-2024 |
573
|
-100.00% | 5,147,393.82% |
|
||
| 5769 |
STELSI
5769
STLS
|
$0.016485 | $0.080474 | 29-05-2025 |
209
|
-79.52% | 388.17% |
|
||
| 5770 |
GROOVE
5770
GROOVE
|
$0.000049 | $0.002713 | 01-07-2024 |
541
|
-98.18% | 5,405.52% |
|
||
| 5771 |
Airbloc
5771
ABL
|
$0.000077 | $37.09 | 29-11-2021 |
1486
|
-100.00% | 48,094,525.09% |
|
||
| 5772 |
Yobit Token
5772
YO
|
$591.36 | $6,543.50 | 17-01-2021 |
1802
|
-90.96% | 1,006.53% |
|
||
| 5773 |
EtherPOS
5773
ETPOS
|
$0.100968 | $22.70 | 15-01-2024 |
709
|
-99.56% | 22,377.52% |
|
||
| 5774 |
MikeAI
5774
WAZ
|
$0.00000036 | $0.000019 | 05-06-2024 |
567
|
-98.15% | 5,292.02% |
|
||
| 5775 |
stake.link
5775
SDL
|
$0.370955 | $1.54 | 03-09-2025 |
112
|
-75.91% | 315.15% |
|
||
| 5776 |
FAFO
5776
FAFO
|
$0.000192 | $0.005070 | 22-02-2025 |
305
|
-96.21% | 2,538.86% |
|
||
| 5777 |
Hydrex
5777
HYDX
|
$0.137889 | $0.559379 | 01-11-2025 |
53
|
-75.35% | 305.67% |
|
||
| 5778 |
Andy
5778
ANDY
|
$0.001116 | $0.045060 | 05-06-2024 |
567
|
-97.52% | 3,938.35% |
|
||
| 5779 |
PropTech
5779
PTEK
|
$0.224928 | $3.70 | 08-05-2025 |
230
|
-93.92% | 1,544.35% |
|
||
| 5780 |
Wrapped MistCoin
5780
WMC
|
$2.05 | $26.75 | 02-01-2025 |
356
|
-92.32% | 1,202.83% |
|
||
| 5781 |
EfficientFrontier
5781
SN53
|
$1.4550 | $5.44 | 22-07-2025 |
155
|
-73.24% | 273.73% |
|
||
| 5782 |
BOB
5782
BOB
|
$0.141005 | $1.95 | 16-12-2024 |
373
|
-92.78% | 1,284.48% |
|
||
| 5783 |
alright buddy
5783
BUDDY
|
$0.000586 | $0.024184 | 17-07-2025 |
160
|
-97.58% | 4,023.76% |
|
||
| 5784 |
House Party Protocol
5784
HPP
|
$0.041482 | $0.050648 | 22-12-2025 |
2
|
-18.10% | 22.09% |
|
||
| 5785 |
Snorter
5785
SNORT
|
$0.012848 | $0.069952 | 30-10-2025 |
55
|
-81.63% | 444.45% |
|
||
| 5786 |
SuiAI
5786
SUAI
|
$0.000467 | $0.023595 | 22-01-2025 |
336
|
-98.02% | 4,951.89% |
|
||
| 5787 |
BaseSwap
5787
BSWAP
|
$0.014659 | $12.72 | 11-08-2023 |
866
|
-99.88% | 86,664.53% |
|
||
| 5788 |
BEPE
5788
BEPE
|
$0.000102 | $0.014266 | 26-12-2024 |
363
|
-99.28% | 13,882.64% |
|
||
| 5789 |
Pi INU
5789
PINU
|
$0.00000008 | $0.00000783 | 10-01-2023 |
1079
|
-98.98% | 9,689.95% |
|
||
| 5790 |
Rewind Protocol
5790
FWD
|
$0.428660 | $0.428926 | 22-12-2025 |
2
|
-0.06% | 0.06% |
|
||
| 5791 |
RadioShack
5791
RADIO
|
$0.000308 | $0.037998 | 29-04-2022 |
1335
|
-99.19% | 12,251.00% |
|
||
| 5792 |
Solana ID
5792
SOLID
|
$0.001651 | $0.062172 | 21-12-2024 |
368
|
-97.34% | 3,664.80% |
|
||
| 5793 |
Session Token
5793
SESH
|
$0.079329 | $0.273744 | 26-11-2025 |
28
|
-71.02% | 245.07% |
|
||
| 5794 |
Feisty Doge NFT
5794
NFD
|
$0.000045 | $1,922.96 | 08-11-2025 |
46
|
-100.00% | 4,315,644,565.10% |
|
||
| 5795 |
Onyx Arches
5795
OXA
|
$0.003229 | $0.006993 | 24-12-2024 |
365
|
-53.83% | 116.59% |
|
||
| 5796 |
Lumi Finance
5796
LUAUSD
|
$0.989502 | $1.0561 | 10-11-2024 |
409
|
-6.30% | 6.73% |
|
||
| 5797 |
SAVVA
5797
SAVVA
|
$0.003479 | $0.004841 | 31-07-2025 |
146
|
-28.15% | 39.17% |
|
||
| 5798 |
BlueSparrow Token (New)
5798
BLUESPARROW
|
$0.014408 | $0.153608 | 16-07-2022 |
1257
|
-90.62% | 966.14% |
|
||
| 5799 |
Dynamic Crypto Index
5799
DCI
|
$9,885.44 | $18,275.02 | 04-12-2024 |
385
|
-45.91% | 84.87% |
|
||
| 5800 |
BGEO(Bitcoin Global Eternal Oasis)
5800
BGEO
|
$0.037488 | $2.53 | 07-04-2025 |
261
|
-98.52% | 6,657.69% |
|
33.853 Monedas Monitoreadas - Página 116 de 678