Cap Mercado $3.30T
-1.35%
Volumen 24h $236.02B
-0.7%
BTC % 54.65%
-0.23%
ETH % 11.37%
0.52%
Monedas
33.775
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
AtomOne
5751
ATONE
|
$0.687230 | $2.40 | 05-11-2025 |
34
|
-71.37% | 249.25% |
|
||
| 5752 |
Mega Dice Casino
5752
$DICE
|
$0.000550 | $0.014337 | 01-11-2024 |
403
|
-96.16% | 2,507.23% |
|
||
| 5753 |
Leper
5753
LEPER
|
$0.000015 | $0.002977 | 15-11-2024 |
389
|
-99.50% | 19,760.81% |
|
||
| 5754 |
COTI Governance Token
5754
gCOTI
|
$0.003247 | $0.142018 | 20-05-2024 |
568
|
-97.71% | 4,274.49% |
|
||
| 5755 |
TON FISH MEMECOIN
5755
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
543
|
-98.12% | 5,209.84% |
|
||
| 5756 |
CRYPTORG
5756
CTG
|
$0.014416 | $0.290997 | 23-03-2023 |
992
|
-95.05% | 1,918.55% |
|
||
| 5757 |
Moola Celo USD
5757
mCUSD
|
$1.0052 | $1.4276 | 08-12-2025 |
1
|
-29.58% | 42.01% |
|
||
| 5758 |
CHONKY
5758
CHONKY
|
$0.00000090 | $0.000093 | 31-03-2024 |
618
|
-99.03% | 10,197.58% |
|
||
| 5759 |
Mars Protocol
5759
MARS
|
$0.009011 | $38.23 | 30-04-2025 |
223
|
-99.98% | 424,134.94% |
|
||
| 5760 |
Diem
5760
DIEM
|
$159.52 | $231.91 | 09-10-2025 |
61
|
-31.22% | 45.38% |
|
||
| 5761 |
Terraport
5761
TERRA
|
$0.003954 | $0.012449 | 10-10-2025 |
60
|
-68.24% | 214.85% |
|
||
| 5762 |
Greever
5762
GVL
|
$0.001107 | $0.156637 | 15-06-2024 |
542
|
-99.29% | 14,048.19% |
|
||
| 5763 |
SwapX
5763
SWPX
|
$0.011687 | $0.170515 | 22-05-2025 |
201
|
-93.15% | 1,359.02% |
|
||
| 5764 |
ArgentinaCoin
5764
ARG
|
$0.000129 | $0.002754 | 28-05-2024 |
560
|
-95.32% | 2,038.26% |
|
||
| 5765 |
Stader MaticX
5765
MATICX
|
$0.143563 | $1.64 | 18-02-2023 |
1025
|
-91.25% | 1,043.03% |
|
||
| 5766 |
Balance Coin
5766
BLC
|
$0.9964 | $1.1333 | 21-02-2025 |
291
|
-12.08% | 13.74% |
|
||
| 5767 |
Grizzly Honey
5767
GHNY
|
$0.026244 | $319.60 | 11-08-2022 |
1216
|
-99.99% | 1,217,700.69% |
|
||
| 5768 |
BOBER
5768
BOBER
|
$0.000102 | $0.001520 | 27-11-2024 |
377
|
-93.30% | 1,392.09% |
|
||
| 5769 |
Shen
5769
SHEN
|
$0.402274 | $1.60 | 03-12-2024 |
371
|
-74.90% | 298.43% |
|
||
| 5770 |
Crazy Frog
5770
CRAZY
|
$0.000034 | $0.001396 | 05-06-2025 |
187
|
-97.57% | 4,013.63% |
|
||
| 5771 |
Private Aviation Finance Token
5771
CINO
|
$0.001817 | $0.224189 | 26-05-2025 |
197
|
-99.19% | 12,239.57% |
|
||
| 5772 |
Bitcat
5772
BITCAT
|
$0.000122 | $0.007618 | 03-04-2024 |
615
|
-98.40% | 6,136.97% |
|
||
| 5773 |
DebtCoin
5773
DEBT
|
$0.000153 | $0.031609 | 29-07-2025 |
133
|
-99.52% | 20,573.09% |
|
||
| 5774 |
MAI / miMatic
5774
MIMATIC
|
$1.0072 | $1.79 | 16-11-2021 |
1484
|
-43.83% | 78.05% |
|
||
| 5775 |
TRYC
5775
TRYC
|
$0.023471 | $1.0894 | 01-04-2023 |
983
|
-97.85% | 4,541.20% |
|
||
| 5776 |
Based Sharon
5776
SHARE
|
$0.000011 | $0.000027 | 22-11-2024 |
382
|
-60.28% | 151.76% |
|
||
| 5777 |
Ordiswap
5777
ORDS
|
$0.000326 | $0.277724 | 05-03-2024 |
644
|
-99.88% | 85,168.43% |
|
||
| 5778 |
LunioX
5778
LUNIOX
|
$0.054221 | $0.068296 | 03-12-2025 |
6
|
-20.61% | 25.96% |
|
||
| 5779 |
Cancer
5779
CANCER
|
$0.000092 | $0.005596 | 16-12-2024 |
358
|
-98.36% | 6,014.97% |
|
||
| 5780 |
0xy
5780
0XY
|
$0.025636 | $0.073881 | 26-09-2025 |
74
|
-65.30% | 188.20% |
|
||
| 5781 |
Yield Yak
5781
YAK
|
$192.62 | $16,040.34 | 23-09-2021 |
1538
|
-98.80% | 8,227.29% |
|
||
| 5782 |
Neo Tokyo
5782
BYTES
|
$0.691645 | $21.88 | 23-11-2023 |
747
|
-96.84% | 3,064.10% |
|
||
| 5783 |
Wrapped MistCoin
5783
WMC
|
$2.39 | $26.75 | 02-01-2025 |
341
|
-91.06% | 1,018.68% |
|
||
| 5784 |
BullGod
5784
BULLGOD
|
$0.000053 | $0.000538 | 15-10-2025 |
55
|
-90.13% | 913.16% |
|
||
| 5785 |
Rewind Protocol
5785
FWD
|
$0.412955 | $0.418413 | 05-12-2025 |
4
|
-1.30% | 1.32% |
|
||
| 5786 |
Airbloc
5786
ABL
|
$0.000079 | $37.09 | 29-11-2021 |
1471
|
-100.00% | 46,733,396.48% |
|
||
| 5787 |
Stakefundex
5787
SDX
|
$4.77 | $6.72 | 18-11-2025 |
21
|
-29.06% | 40.96% |
|
||
| 5788 |
CertaiK by Virtuals
5788
CERTAI
|
$0.000153 | $0.011058 | 02-01-2025 |
341
|
-98.62% | 7,133.21% |
|
||
| 5789 |
Hydrex
5789
HYDX
|
$0.155904 | $0.559379 | 01-11-2025 |
38
|
-72.13% | 258.80% |
|
||
| 5790 |
SuiAI
5790
SUAI
|
$0.000502 | $0.023595 | 22-01-2025 |
321
|
-97.87% | 4,604.41% |
|
||
| 5791 |
C4E
5791
C4E
|
$0.002343 | $0.064440 | 19-06-2024 |
538
|
-96.36% | 2,649.80% |
|
||
| 5792 |
1000x by Virtuals
5792
1000X
|
$0.002948 | $0.013311 | 15-01-2025 |
328
|
-77.85% | 351.53% |
|
||
| 5793 |
Tokenised GBP
5793
TGBP
|
$1.3335 | $1.3477 | 03-12-2025 |
6
|
-1.06% | 1.07% |
|
||
| 5794 |
Sagittarius
5794
SAGIT
|
$0.000091 | $0.005676 | 16-12-2024 |
358
|
-98.40% | 6,141.41% |
|
||
| 5795 |
X
5795
X
|
$0.000021 | $0.045500 | 20-01-2022 |
1419
|
-99.95% | 213,136.65% |
|
||
| 5796 |
Gemini
5796
GEMINI
|
$0.000194 | $0.013641 | 16-12-2024 |
358
|
-98.58% | 6,943.00% |
|
||
| 5797 |
NUSA
5797
Nusa
|
$8.95 | $17.13 | 30-11-2022 |
1105
|
-47.74% | 91.36% |
|
||
| 5798 |
PESHI
5798
PESHI
|
$0.00000032 | $0.000011 | 01-06-2024 |
556
|
-97.20% | 3,469.60% |
|
||
| 5799 |
QI Blockchain
5799
QIE
|
$0.039428 | $0.235408 | 29-09-2022 |
1167
|
-83.25% | 497.06% |
|
||
| 5800 |
Based Chad
5800
CHAD
|
$0.000028 | $0.000264 | 13-11-2024 |
391
|
-89.52% | 854.30% |
|
33.775 Monedas Monitoreadas - Página 116 de 676