Cap Mercado $3.40T
2.31%
Volumen 24h $420.83B
6.65%
BTC % 54.46%
-0.95%
ETH % 11.06%
2.08%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Snorter
5751
SNORT
|
$0.026924 | $0.069952 | 30-10-2025 |
19
|
-61.51% | 159.81% |
|
||
| 5752 |
Mint Token
5752
MT
|
$0.005095 | $0.008720 | 14-08-2025 |
96
|
-41.57% | 71.14% |
|
||
| 5753 |
Dickbutt
5753
DICKBUTT
|
$0.00000987 | $0.000287 | 06-01-2025 |
316
|
-96.57% | 2,811.50% |
|
||
| 5754 |
Nexora
5754
NEX
|
$0.170772 | $0.398817 | 24-08-2025 |
86
|
-57.18% | 133.54% |
|
||
| 5755 |
Robotexon
5755
ROX
|
$0.002407 | $0.039899 | 17-09-2025 |
62
|
-93.97% | 1,557.49% |
|
||
| 5756 |
Okayeg
5756
OKAYEG
|
$0.00000184 | $0.000040 | 23-05-2024 |
544
|
-95.39% | 2,068.27% |
|
||
| 5757 |
MemeMarket
5757
$MFUN
|
$0.000590 | $0.015125 | 05-11-2025 |
13
|
-96.10% | 2,461.55% |
|
||
| 5758 |
Anita AI
5758
ANITA
|
$0.000673 | $0.009954 | 18-05-2025 |
184
|
-93.24% | 1,379.95% |
|
||
| 5759 |
MattleFun
5759
MATTLE
|
$0.041204 | $0.093676 | 12-11-2025 |
6
|
-56.01% | 127.35% |
|
||
| 5760 |
Pepper
5760
PEPPER
|
$0.000386 | $0.012759 | 25-08-2025 |
85
|
-96.98% | 3,208.94% |
|
||
| 5761 |
ChompCoin
5761
CHOMP
|
$0.014448 | $0.943986 | 10-06-2024 |
526
|
-98.47% | 6,433.84% |
|
||
| 5762 |
TONNEL Network
5762
TONNEL
|
$1.2133 | $10.20 | 06-04-2024 |
591
|
-88.10% | 740.67% |
|
||
| 5763 |
Dannycoin
5763
DAN
|
$0.000693 | $0.027195 | 09-08-2025 |
101
|
-97.45% | 3,823.18% |
|
||
| 5764 |
Merlin Chain (M-BTC)
5764
M-BTC
|
$93,223.02 | $123,774.92 | 06-10-2025 |
43
|
-24.68% | 32.77% |
|
||
| 5765 |
Labrador
5765
LABRA
|
$6.01 | $15.23 | 07-07-2025 |
134
|
-60.51% | 153.25% |
|
||
| 5766 |
Elon for AfD
5766
ELON4AFD
|
$0.002100 | $0.237899 | 03-02-2025 |
288
|
-99.12% | 11,228.88% |
|
||
| 5767 |
Todin
5767
TDN
|
$0.001064 | $0.004215 | 16-09-2025 |
63
|
-74.75% | 296.00% |
|
||
| 5768 |
BitMinerX
5768
BMX
|
$0.001239 | $0.137881 | 28-03-2024 |
600
|
-99.10% | 11,028.69% |
|
||
| 5769 |
Kryptokrona
5769
XKR
|
$0.000540 | $0.005144 | 11-12-2024 |
342
|
-89.49% | 851.68% |
|
||
| 5770 |
Neoxa
5770
NEOX
|
$0.000060 | $0.024597 | 04-09-2022 |
1171
|
-99.75% | 40,699.39% |
|
||
| 5771 |
LiNEAR Protocol
5771
LNR
|
$0.000619 | $0.094068 | 28-03-2024 |
600
|
-99.34% | 15,108.62% |
|
||
| 5772 |
Dark Energy Crystals
5772
DEC
|
$0.000575 | $0.134397 | 15-08-2021 |
1556
|
-99.57% | 23,262.35% |
|
||
| 5773 |
Qace Dynamics
5773
QACE
|
$0.007054 | $0.054802 | 02-10-2025 |
47
|
-87.13% | 676.89% |
|
||
| 5774 |
Asvoria
5774
ASV
|
$0.008754 | $0.654298 | 19-01-2025 |
303
|
-98.66% | 7,374.49% |
|
||
| 5775 |
Tethor USD
5775
USDT.a
|
$0.9997 | $1.0017 | 11-10-2025 |
38
|
-0.20% | 0.20% |
|
||
| 5776 |
Spacemesh
5776
SMH
|
$0.001953 | $5.70 | 12-03-2024 |
616
|
-99.97% | 292,001.53% |
|
||
| 5777 |
Fungi
5777
FUNGI
|
$0.002550 | $0.089318 | 23-04-2024 |
574
|
-97.15% | 3,402.97% |
|
||
| 5778 |
Dog Wif Nunchucks
5778
NINJA
|
$0.000580 | $0.039949 | 20-12-2023 |
699
|
-98.55% | 6,781.95% |
|
||
| 5779 |
ICPSwap Token
5779
ICS
|
$0.005456 | $0.035531 | 22-07-2024 |
484
|
-84.64% | 551.23% |
|
||
| 5780 |
VOLT.WIN
5780
VOLT
|
$0.000646 | $0.078684 | 20-10-2024 |
394
|
-99.18% | 12,087.19% |
|
||
| 5781 |
LFIT
5781
LFIT
|
$0.446811 | $2.01 | 12-11-2024 |
371
|
-77.77% | 349.81% |
|
||
| 5782 |
SPX 6969
5782
SPX6969
|
$0.000245 | $0.002976 | 15-08-2025 |
95
|
-91.76% | 1,113.54% |
|
||
| 5783 |
Boopa
5783
BOOPA
|
$0.000032 | $0.006303 | 08-05-2025 |
194
|
-99.49% | 19,362.82% |
|
||
| 5784 |
OBORTECH
5784
OBOT
|
$0.003328 | $0.133686 | 26-10-2021 |
1484
|
-97.51% | 3,916.85% |
|
||
| 5785 |
TikTrix
5785
TRIX
|
$0.025589 | $0.258726 | 18-07-2025 |
123
|
-90.11% | 911.08% |
|
||
| 5786 |
Project Rescue
5786
RESCUE
|
$0.213013 | $0.865900 | 10-07-2025 |
131
|
-75.40% | 306.50% |
|
||
| 5787 |
Clifford
5787
CLIFFORD
|
$0.000172 | $0.001375 | 08-10-2025 |
41
|
-87.48% | 698.71% |
|
||
| 5788 |
AxonDAO Governance Token
5788
AXGT
|
$0.028281 | $0.559724 | 03-12-2024 |
350
|
-94.95% | 1,879.15% |
|
||
| 5789 |
The Big Five Token
5789
BFT
|
$0.000017 | $0.000943 | 30-09-2022 |
1145
|
-98.21% | 5,500.96% |
|
||
| 5790 |
BigWater
5790
BIGW
|
$0.000341 | $0.000694 | 01-11-2025 |
17
|
-50.87% | 103.55% |
|
||
| 5791 |
Bitcoin Pizza Day
5791
PIZZA
|
$0.103453 | $38.87 | 21-05-2024 |
546
|
-99.73% | 37,472.45% |
|
||
| 5792 |
JPMorgan
5792
JPMORGAN
|
$43,160.31 | $42,880.71 | 17-11-2025 |
1
|
0.65% | - |
|
||
| 5793 |
Bank Coin
5793
BANK
|
$0.000018 | $0.862377 | 05-04-2022 |
1323
|
-100.00% | 4,698,992.20% |
|
||
| 5794 |
Shack Token
5794
SHACK
|
$0.018886 | $0.031082 | 03-11-2025 |
15
|
-39.24% | 64.57% |
|
||
| 5795 |
Utherverse Xaeon
5795
UTHR
|
$0.057064 | $0.172604 | 02-02-2025 |
289
|
-66.94% | 202.47% |
|
||
| 5796 |
Poken
5796
PKN
|
$0.000056 | $0.341510 | 27-11-2021 |
1452
|
-99.98% | 608,944.72% |
|
||
| 5797 |
Solayer USD
5797
SUSD
|
$1.1136 | $1.1572 | 16-05-2025 |
186
|
-3.77% | 3.91% |
|
||
| 5798 |
BitDAO
5798
BIT
|
$1.1024 | $4.22 | 12-07-2024 |
494
|
-73.88% | 282.86% |
|
||
| 5799 |
dKloud
5799
DKT
|
$0.001474 | $0.007014 | 15-09-2025 |
64
|
-78.98% | 375.82% |
|
||
| 5800 |
Alpha Fi
5800
ALPHA
|
$0.757138 | $24,002.50 | 07-01-2025 |
315
|
-100.00% | 3,170,061.72% |
|
33.680 Monedas Monitoreadas - Página 116 de 674