Cap Mercado $2.52T
-4.27%
Volumen 24h $236.46B
-4.65%
BTC % 54.42%
2.9%
ETH % 9.53%
0.83%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Asvoria
5751
ASV
|
$0.008071 | $0.654298 | 19-01-2025 |
408
|
-98.77% | 8,006.30% |
|
||
| 5752 |
toby
5752
TOBY
|
$0.0000000090 | $0.00000007 | 19-11-2024 |
469
|
-87.36% | 691.00% |
|
||
| 5753 |
Airbloc
5753
ABL
|
$0.000079 | $37.09 | 29-11-2021 |
1555
|
-100.00% | 47,215,902.72% |
|
||
| 5754 |
Robinhood Tokenized Stock (Hyperliquid)
5754
ROBINHOODTOK1
|
$76.78 | $78.97 | 02-03-2026 |
1
|
-2.77% | 2.85% |
|
||
| 5755 |
PredicTools
5755
PREDIC
|
$0.000028 | $0.007154 | 16-01-2026 |
46
|
-99.61% | 25,667.57% |
|
||
| 5756 |
TOKERO
5756
TOKERO
|
$0.002583 | $0.307625 | 26-05-2025 |
281
|
-99.16% | 11,809.10% |
|
||
| 5757 |
YouCoin Metaverse (new)
5757
UCON
|
$2.44 | $85.70 | 16-04-2023 |
1052
|
-97.16% | 3,418.75% |
|
||
| 5758 |
ZoidPay
5758
ZPAY
|
$0.004005 | $1.83 | 26-04-2022 |
1407
|
-99.78% | 45,495.90% |
|
||
| 5759 |
Pineapple
5759
PAPPLE
|
$0.000735 | $0.023189 | 22-07-2025 |
224
|
-96.83% | 3,054.00% |
|
||
| 5760 |
Guardian
5760
GUARD
|
$0.024197 | $18.57 | 09-05-2022 |
1394
|
-99.87% | 76,654.53% |
|
||
| 5761 |
Anubhav Trainings
5761
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
165
|
-19.23% | 23.80% |
|
||
| 5762 |
DECENTRALIZED (Runes)
5762
DECENTRALIZED
|
$0.000012 | $0.003472 | 05-06-2024 |
636
|
-99.66% | 29,722.00% |
|
||
| 5763 |
Crosswalk
5763
CSW
|
$0.00000765 | $0.000052 | 01-10-2024 |
518
|
-85.26% | 578.59% |
|
||
| 5764 |
TRYC
5764
TRYC
|
$0.022730 | $1.0894 | 01-04-2023 |
1067
|
-97.91% | 4,692.62% |
|
||
| 5765 |
TTAJ
5765
TTAJ
|
$0.002356 | $0.006768 | 13-09-2025 |
171
|
-65.18% | 187.22% |
|
||
| 5766 |
Yelay
5766
YLAY
|
$0.004053 | $0.036291 | 06-11-2024 |
482
|
-88.83% | 795.36% |
|
||
| 5767 |
Degods
5767
DEGOD
|
$0.000217 | $0.005756 | 01-12-2024 |
457
|
-96.22% | 2,546.73% |
|
||
| 5768 |
O Intelligence Coin
5768
OI
|
$8,331,506.65 | $10,000,000.00 | 20-02-2025 |
376
|
-16.68% | 20.03% |
|
||
| 5769 |
Pikamoon
5769
PIKA
|
$0.00000073 | $0.003014 | 31-03-2024 |
702
|
-99.98% | 413,301.07% |
|
||
| 5770 |
Ukrainian Sanctioned Digital Token
5770
USDT
|
$1.0031 | $1.2328 | 06-06-2025 |
270
|
-18.64% | 22.91% |
|
||
| 5771 |
EVA AI
5771
EVA
|
$0.003800 | $0.132445 | 14-05-2025 |
293
|
-97.13% | 3,384.96% |
|
||
| 5772 |
METAHUB FINANCE
5772
MEN
|
$0.000999 | $0.254810 | 10-09-2024 |
539
|
-99.61% | 25,415.52% |
|
||
| 5773 |
Thought
5773
THT
|
$0.012161 | $0.129837 | 12-03-2024 |
721
|
-90.63% | 967.69% |
|
||
| 5774 |
capybara
5774
CAPYBARASOLA1
|
$0.00000014 | $0.00000171 | 04-10-2025 |
150
|
-91.93% | 1,139.52% |
|
||
| 5775 |
Michi
5775
MICHI
|
$0.001608 | $0.745006 | 29-07-2024 |
582
|
-99.78% | 46,223.61% |
|
||
| 5776 |
Kogin by Virtuals
5776
KOGIN
|
$0.000028 | $0.000593 | 17-01-2025 |
410
|
-95.21% | 1,988.79% |
|
||
| 5777 |
Quoll Finance
5777
QUO
|
$0.000124 | $0.053967 | 05-11-2022 |
1214
|
-99.77% | 43,469.65% |
|
||
| 5778 |
4
5778
FOUR
|
$0.000014 | $0.008234 | 23-08-2024 |
557
|
-99.83% | 58,613.11% |
|
||
| 5779 |
Dynamic Crypto Index
5779
DCI
|
$9,112.19 | $18,275.02 | 04-12-2024 |
454
|
-50.14% | 100.56% |
|
||
| 5780 |
Routine Coin
5780
ROU
|
$0.000709 | $0.001274 | 17-02-2026 |
14
|
-44.36% | 79.74% |
|
||
| 5781 |
Senku Ishigami by Virtuals
5781
SENKU
|
$0.000027 | $0.002554 | 04-01-2025 |
423
|
-98.94% | 9,375.05% |
|
||
| 5782 |
1
5782
1
|
$0.000088 | $0.007098 | 04-10-2025 |
150
|
-98.76% | 7,987.04% |
|
||
| 5783 |
ARI
5783
ARI
|
$0.000334 | $0.007616 | 01-06-2025 |
275
|
-95.62% | 2,183.63% |
|
||
| 5784 |
Maia
5784
MAIA
|
$0.212354 | $135.85 | 30-04-2022 |
1403
|
-99.84% | 63,872.16% |
|
||
| 5785 |
Mega Dice Casino
5785
$DICE
|
$0.000795 | $0.014337 | 01-11-2024 |
487
|
-94.45% | 1,702.92% |
|
||
| 5786 |
ZMINE
5786
ZMN
|
$0.007026 | $0.060009 | 02-08-2018 |
2770
|
-88.29% | 754.07% |
|
||
| 5787 |
X
5787
X
|
$0.000013 | $0.045500 | 20-01-2022 |
1503
|
-99.97% | 348,642.51% |
|
||
| 5788 |
Nuklai
5788
NAI
|
$0.000179 | $0.063705 | 19-04-2024 |
683
|
-99.72% | 35,394.72% |
|
||
| 5789 |
Dannycoin
5789
DAN
|
$0.001074 | $0.027195 | 09-08-2025 |
206
|
-96.05% | 2,431.37% |
|
||
| 5790 |
Private Aviation Finance Token
5790
CINO
|
$0.010895 | $0.224189 | 26-05-2025 |
281
|
-95.14% | 1,957.65% |
|
||
| 5791 |
Flight Coin
5791
FLIGHT
|
$0.00000050 | $0.00000247 | 29-05-2025 |
278
|
-79.99% | 399.78% |
|
||
| 5792 |
GIANT
5792
GTAN
|
$0.0000000010 | $0.0000000022 | 21-09-2025 |
163
|
-53.80% | 116.43% |
|
||
| 5793 |
Digital Gold
5793
DIGITALGOLDT1
|
$0.00000858 | $0.001671 | 12-09-2025 |
172
|
-99.49% | 19,363.41% |
|
||
| 5794 |
Dumb Money
5794
DM
|
$0.000018 | $0.000455 | 29-01-2026 |
33
|
-95.98% | 2,387.56% |
|
||
| 5795 |
Ziba
5795
ZIB
|
$0.000157 | $0.001421 | 10-10-2025 |
144
|
-88.94% | 803.75% |
|
||
| 5796 |
ScapesMania
5796
MANIA
|
$0.000168 | $0.013498 | 06-03-2024 |
727
|
-98.75% | 7,921.31% |
|
||
| 5797 |
Graviton
5797
GRAV
|
$0.000736 | $0.039759 | 30-04-2025 |
307
|
-98.15% | 5,299.16% |
|
||
| 5798 |
Zarraz Dollar
5798
ZD
|
$0.015329 | $0.170044 | 25-03-2025 |
343
|
-90.99% | 1,009.29% |
|
||
| 5799 |
YieldBricks
5799
YBR
|
$0.000060 | $0.224820 | 06-12-2024 |
452
|
-99.97% | 376,451.96% |
|
||
| 5800 |
Tokenised GBP
5800
TGBP
|
$1.3368 | $1.3825 | 28-01-2026 |
34
|
-3.30% | 3.42% |
|
34.301 Monedas Monitoreadas - Página 116 de 687