Cap Mercado $2.58T
1.25%
Volumen 24h $198.32B
-5.69%
BTC % 54.5%
-0.01%
ETH % 9.64%
0.72%
Monedas
34.336
+4
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Oikos (New)
5751
OKS
|
$0.184519 | $0.424076 | 19-01-2026 |
52
|
-56.49% | 129.83% |
|
||
| 5752 |
42DAO
5752
FTD
|
$0.022569 | $4.05 | 22-11-2024 |
475
|
-99.44% | 17,843.44% |
|
||
| 5753 |
Anubhav Trainings
5753
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
174
|
-19.08% | 23.58% |
|
||
| 5754 |
Zarraz Dollar
5754
ZD
|
$0.014119 | $0.170044 | 25-03-2025 |
352
|
-91.70% | 1,104.34% |
|
||
| 5755 |
Distribute.ai
5755
DIS
|
$0.000372 | $0.031575 | 27-05-2025 |
289
|
-98.82% | 8,386.49% |
|
||
| 5756 |
Trader
5756
TDE
|
$0.289765 | $2.66 | 12-07-2025 |
243
|
-89.11% | 818.35% |
|
||
| 5757 |
Fusaka
5757
FUSAKA
|
$0.00000039 | $0.00000790 | 28-08-2025 |
196
|
-95.04% | 1,914.65% |
|
||
| 5758 |
Carrot by Puffer
5758
CARROT
|
$0.010506 | $0.459783 | 09-03-2025 |
368
|
-97.72% | 4,276.41% |
|
||
| 5759 |
Meme Index
5759
MEMEX
|
$0.000041 | $0.005535 | 06-04-2025 |
340
|
-99.25% | 13,262.08% |
|
||
| 5760 |
IoTAI
5760
IOTAI
|
$0.006398 | $0.047905 | 14-08-2025 |
210
|
-86.65% | 648.80% |
|
||
| 5761 |
Nebulas
5761
NAS
|
$0.000030 | $16.64 | 09-01-2018 |
2984
|
-100.00% | 55,461,143.57% |
|
||
| 5762 |
Provenance Blockchain
5762
HASH
|
$0.012741 | $0.069400 | 05-05-2022 |
1407
|
-81.64% | 444.71% |
|
||
| 5763 |
mfercoin
5763
$mfer
|
$0.000757 | $0.308522 | 30-03-2024 |
712
|
-99.75% | 40,664.61% |
|
||
| 5764 |
METAHUB FINANCE
5764
MEN
|
$0.000966 | $0.254810 | 10-09-2024 |
548
|
-99.62% | 26,289.54% |
|
||
| 5765 |
KunaiKash
5765
KUNAI
|
$0.009303 | $0.067205 | 10-05-2024 |
671
|
-86.16% | 622.41% |
|
||
| 5766 |
Jet2Holidays
5766
JET2
|
$0.000019 | $0.004102 | 10-09-2025 |
183
|
-99.53% | 21,341.33% |
|
||
| 5767 |
Z
5767
Z
|
$0.000092 | $0.003043 | 03-06-2025 |
282
|
-96.99% | 3,218.70% |
|
||
| 5768 |
Euro Finance
5768
EURC
|
$1.1701 | $1.71 | 25-01-2026 |
46
|
-31.39% | 45.76% |
|
||
| 5769 |
VOLT
5769
XVM
|
$0.000273 | $0.026046 | 10-09-2025 |
183
|
-98.95% | 9,440.12% |
|
||
| 5770 |
DEXTF Protocol
5770
DEXTF
|
$0.034331 | $63.79 | 25-04-2025 |
321
|
-99.95% | 185,718.18% |
|
||
| 5771 |
FARTLESS COIN
5771
FARTLESS
|
$0.000047 | $0.011044 | 05-08-2025 |
219
|
-99.58% | 23,598.15% |
|
||
| 5772 |
哈喽
5772
哈喽
|
$0.000024 | $0.002765 | 27-07-2025 |
228
|
-99.13% | 11,458.53% |
|
||
| 5773 |
Quantrex
5773
QTX
|
$0.203788 | $0.402644 | 21-01-2026 |
50
|
-49.39% | 97.58% |
|
||
| 5774 |
Charlie
5774
CHARLIE
|
$0.00000572 | $0.000624 | 21-11-2025 |
111
|
-99.08% | 10,819.70% |
|
||
| 5775 |
PulseBitcoin
5775
PLSB
|
$0.029231 | $1.4769 | 14-01-2023 |
1153
|
-98.02% | 4,952.64% |
|
||
| 5776 |
Okayeg
5776
OKAYEG
|
$0.00000068 | $0.000040 | 23-05-2024 |
658
|
-98.30% | 5,782.11% |
|
||
| 5777 |
Spiderswap
5777
SPDR
|
$0.003018 | $0.039112 | 09-04-2024 |
702
|
-92.28% | 1,195.88% |
|
||
| 5778 |
LAMBO
5778
LAMBO
|
$0.000654 | $0.002774 | 21-11-2025 |
111
|
-76.44% | 324.43% |
|
||
| 5779 |
Santacoin
5779
SANTA
|
$0.000027 | $0.000490 | 16-10-2025 |
147
|
-94.58% | 1,746.29% |
|
||
| 5780 |
IRR
5780
TOMAN
|
$0.00000260 | $0.000021 | 14-11-2025 |
118
|
-87.43% | 695.66% |
|
||
| 5781 |
Warrior Coin
5781
WAR
|
$0.00000100 | $0.000066 | 24-04-2025 |
322
|
-98.49% | 6,537.94% |
|
||
| 5782 |
TONNEL Network
5782
TONNEL
|
$0.579727 | $10.20 | 06-04-2024 |
705
|
-94.32% | 1,659.41% |
|
||
| 5783 |
GUMMY
5783
GUMMY
|
$0.000234 | $0.214092 | 22-04-2024 |
689
|
-99.89% | 91,426.63% |
|
||
| 5784 |
Water Rabbit Token
5784
WAR
|
$0.000198 | $0.001387 | 19-08-2025 |
205
|
-85.69% | 598.88% |
|
||
| 5785 |
Brilliantcrypto
5785
BRIL
|
$0.008476 | $0.103185 | 28-11-2024 |
469
|
-91.79% | 1,117.39% |
|
||
| 5786 |
Nuklai
5786
NAI
|
$0.000163 | $0.063705 | 19-04-2024 |
692
|
-99.74% | 39,071.68% |
|
||
| 5787 |
Metacces
5787
ACCES
|
$0.014703 | $0.631909 | 31-12-2025 |
71
|
-97.67% | 4,197.93% |
|
||
| 5788 |
Doomer
5788
DOOMER
|
$0.000384 | $0.002388 | 02-07-2024 |
618
|
-83.91% | 521.65% |
|
||
| 5789 |
LikeCoin
5789
LIKE
|
$0.001667 | $0.058911 | 10-11-2021 |
1583
|
-97.17% | 3,434.33% |
|
||
| 5790 |
Satori Network
5790
SATORI
|
$0.260047 | $102.02 | 28-11-2024 |
469
|
-99.75% | 39,130.96% |
|
||
| 5791 |
Famous Fox Federation
5791
FOXY
|
$0.001727 | $0.014277 | 12-04-2024 |
699
|
-87.90% | 726.55% |
|
||
| 5792 |
Blocksmith Labs Forge
5792
$FORGE
|
$0.020092 | $1.58 | 15-10-2022 |
1244
|
-98.73% | 7,748.38% |
|
||
| 5793 |
Solnic
5793
SOLNIC
|
$0.001946 | $0.010719 | 16-12-2024 |
451
|
-81.85% | 450.84% |
|
||
| 5794 |
Outlanders
5794
LAND
|
$0.000057 | $0.015912 | 07-08-2024 |
582
|
-99.64% | 27,619.11% |
|
||
| 5795 |
HUA HUA
5795
HUAHUA
|
$0.000074 | $0.014527 | 23-11-2024 |
474
|
-99.49% | 19,539.90% |
|
||
| 5796 |
TTAJ
5796
TTAJ
|
$0.002311 | $0.006768 | 13-09-2025 |
180
|
-65.86% | 192.89% |
|
||
| 5797 |
Verge (ETH)
5797
XVG
|
$0.000039 | $0.005252 | 18-08-2025 |
206
|
-99.27% | 13,508.99% |
|
||
| 5798 |
Swappi
5798
PPI
|
$0.000863 | $0.057861 | 05-05-2023 |
1042
|
-98.51% | 6,602.73% |
|
||
| 5799 |
TON xStock
5799
TONXX
|
$3.05 | $4.76 | 30-10-2025 |
133
|
-35.92% | 56.07% |
|
||
| 5800 |
CADAI
5800
CADAI
|
$0.005498 | $0.654166 | 29-05-2024 |
652
|
-99.16% | 11,798.41% |
|
34.336 Monedas Monitoreadas - Página 116 de 687