Cap Mercado $3.29T
-2.1%
Volumen 24h $285.87B
10.19%
BTC % 54.75%
0.11%
ETH % 11.33%
-2.64%
Monedas
33.806
+5
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Rewind Protocol
5751
FWD
|
$0.412879 | $0.421768 | 10-12-2025 |
3
|
-2.11% | 2.15% |
|
||
| 5752 |
Moola Celo USD
5752
mCUSD
|
$0.9903 | $1.4276 | 08-12-2025 |
5
|
-30.63% | 44.16% |
|
||
| 5753 |
The Kingdom Coin
5753
TKC
|
$0.009748 | $0.252446 | 16-05-2023 |
942
|
-96.14% | 2,489.67% |
|
||
| 5754 |
Brilliantcrypto
5754
BRIL
|
$0.013243 | $0.103185 | 28-11-2024 |
380
|
-87.17% | 679.16% |
|
||
| 5755 |
DECENTRALIZED (Runes)
5755
DECENTRALIZED
|
$0.000019 | $0.003472 | 05-06-2024 |
556
|
-99.44% | 17,803.97% |
|
||
| 5756 |
NAYM
5756
NAYM
|
$0.000352 | $0.040225 | 08-12-2024 |
370
|
-99.12% | 11,328.56% |
|
||
| 5757 |
TON FISH MEMECOIN
5757
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
547
|
-98.12% | 5,209.84% |
|
||
| 5758 |
sKLAY
5758
SKLAY
|
$0.099803 | $4.77 | 30-03-2021 |
1719
|
-97.91% | 4,676.14% |
|
||
| 5759 |
Solana Stock Index
5759
SSX
|
$0.000020 | $0.005411 | 21-08-2025 |
114
|
-99.63% | 26,815.42% |
|
||
| 5760 |
COTI Governance Token
5760
gCOTI
|
$0.002899 | $0.142018 | 20-05-2024 |
572
|
-97.96% | 4,798.24% |
|
||
| 5761 |
toby
5761
TOBY
|
$0.00000001 | $0.00000007 | 19-11-2024 |
389
|
-83.14% | 493.25% |
|
||
| 5762 |
NIX
5762
NIX
|
$0.004990 | $0.020241 | 14-11-2023 |
760
|
-75.35% | 305.67% |
|
||
| 5763 |
Ordiswap
5763
ORDS
|
$0.000326 | $0.277724 | 05-03-2024 |
648
|
-99.88% | 85,189.38% |
|
||
| 5764 |
PropTech
5764
PTEK
|
$0.248622 | $3.70 | 08-05-2025 |
219
|
-93.28% | 1,387.64% |
|
||
| 5765 |
Wrapped MistCoin
5765
WMC
|
$2.36 | $26.75 | 02-01-2025 |
345
|
-91.19% | 1,034.57% |
|
||
| 5766 |
BigWater
5766
BIGW
|
$0.000271 | $0.000694 | 01-11-2025 |
42
|
-60.95% | 156.06% |
|
||
| 5767 |
Digital ASSet Treasury
5767
DAT
|
$0.00000635 | $0.002993 | 21-10-2025 |
53
|
-99.79% | 47,027.12% |
|
||
| 5768 |
Doomer
5768
DOOMER
|
$0.000401 | $0.002388 | 02-07-2024 |
529
|
-83.21% | 495.43% |
|
||
| 5769 |
Airbloc
5769
ABL
|
$0.000075 | $37.09 | 29-11-2021 |
1475
|
-100.00% | 49,302,229.17% |
|
||
| 5770 |
Marvin Inu
5770
MARVIN
|
$0.00000042 | $0.000053 | 18-11-2024 |
390
|
-99.21% | 12,561.68% |
|
||
| 5771 |
ADO Protocol
5771
ADO
|
$0.017757 | $0.065886 | 02-10-2025 |
72
|
-73.05% | 271.04% |
|
||
| 5772 |
Mint Token
5772
MT
|
$0.004784 | $0.008720 | 14-08-2025 |
121
|
-45.14% | 82.28% |
|
||
| 5773 |
Fabienne
5773
FABIENNE
|
$0.000025 | $0.000935 | 14-02-2025 |
302
|
-97.33% | 3,641.53% |
|
||
| 5774 |
Jeo Boden
5774
BODEN
|
$0.001823 | $0.962563 | 08-04-2024 |
614
|
-99.81% | 52,702.09% |
|
||
| 5775 |
Copiosa Coin
5775
COP
|
$0.000261 | $0.096847 | 04-12-2021 |
1470
|
-99.73% | 36,989.15% |
|
||
| 5776 |
Solana ID
5776
SOLID
|
$0.001970 | $0.062172 | 21-12-2024 |
357
|
-96.83% | 3,055.22% |
|
||
| 5777 |
HIPPOP
5777
HIP
|
$0.00000700 | $0.166213 | 30-05-2024 |
562
|
-100.00% | 2,374,365.36% |
|
||
| 5778 |
GoodDollar
5778
G$
|
$0.000106 | $0.000245 | 17-06-2023 |
910
|
-56.59% | 130.38% |
|
||
| 5779 |
intern
5779
INTERN
|
$0.073157 | $0.632224 | 06-11-2025 |
37
|
-88.43% | 764.20% |
|
||
| 5780 |
SundaeSwap
5780
SUNDAE
|
$0.001936 | $1.2854 | 22-01-2025 |
325
|
-99.85% | 66,284.43% |
|
||
| 5781 |
$TON Mixer
5781
MIXER
|
$0.000556 | $0.024623 | 01-07-2024 |
530
|
-97.74% | 4,325.95% |
|
||
| 5782 |
QUBY
5782
QUBY
|
$0.005175 | $0.190633 | 22-11-2024 |
386
|
-97.29% | 3,583.93% |
|
||
| 5783 |
Basilisk
5783
BSX
|
$0.000027 | $0.000368 | 19-08-2022 |
1212
|
-92.60% | 1,251.43% |
|
||
| 5784 |
Sympson AI
5784
$SYMP
|
$0.000470 | $0.032216 | 17-01-2025 |
330
|
-98.54% | 6,754.49% |
|
||
| 5785 |
Señor Dip
5785
DIP
|
$0.000493 | $0.001956 | 28-08-2025 |
107
|
-74.79% | 296.70% |
|
||
| 5786 |
Finvesta
5786
FINVESTA
|
$2.45 | $88.29 | 06-03-2025 |
282
|
-97.23% | 3,505.47% |
|
||
| 5787 |
Palm Economy
5787
PALM
|
$0.000478 | $0.001688 | 13-07-2025 |
153
|
-71.68% | 253.17% |
|
||
| 5788 |
Solnic
5788
SOLNIC
|
$0.001689 | $0.010719 | 16-12-2024 |
362
|
-84.25% | 534.77% |
|
||
| 5789 |
Creator Buddy
5789
BUDDY
|
$0.000161 | $0.013980 | 28-05-2025 |
199
|
-98.85% | 8,576.24% |
|
||
| 5790 |
StakeVault.Network
5790
SVN
|
$0.000112 | $0.434573 | 22-07-2024 |
509
|
-99.97% | 388,563.99% |
|
||
| 5791 |
HUNDRED
5791
HUNDRED
|
$0.000173 | $0.000174 | 03-12-2025 |
10
|
-0.48% | 0.49% |
|
||
| 5792 |
go fuk yourself.
5792
GFY
|
$0.00000016 | $0.00000678 | 17-01-2024 |
696
|
-97.58% | 4,032.70% |
|
||
| 5793 |
LACOSTOKEN / PolyMoon
5793
LCSN
|
$0.009770 | $0.053869 | 12-09-2025 |
92
|
-81.86% | 451.37% |
|
||
| 5794 |
DEUS Finance
5794
DEUS
|
$5.51 | $10,000,000.00 | 02-01-2022 |
1441
|
-100.00% | 181,628,702.95% |
|
||
| 5795 |
C4E
5795
C4E
|
$0.002256 | $0.064440 | 19-06-2024 |
542
|
-96.50% | 2,756.48% |
|
||
| 5796 |
DOGE-1 Satellite
5796
DOGE1
|
$0.000332 | $0.005912 | 15-09-2025 |
89
|
-94.39% | 1,682.45% |
|
||
| 5797 |
Manifest
5797
MANIFEST
|
$0.000154 | $0.013913 | 22-11-2024 |
386
|
-98.89% | 8,930.80% |
|
||
| 5798 |
Swiss Capital / Komet
5798
SC
|
$1.0932 | $296.44 | 16-11-2021 |
1488
|
-99.63% | 27,016.68% |
|
||
| 5799 |
ATU
5799
ATU
|
$0.000285 | $4.19 | 31-08-2025 |
104
|
-99.99% | 1,470,486.84% |
|
||
| 5800 |
TRYC
5800
TRYC
|
$0.023438 | $1.0894 | 01-04-2023 |
987
|
-97.85% | 4,547.85% |
|
33.806 Monedas Monitoreadas - Página 116 de 677