Cap Mercado $2.52T
-1.45%
Volumen 24h $198.26B
-21.34%
BTC % 54.52%
0.16%
ETH % 9.71%
-1.13%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
FireBotToken
5751
FBX
|
$0.217328 | $1.3503 | 19-12-2021 |
1513
|
-83.91% | 521.32% |
|
||
| 5752 |
Hacash
5752
HAC
|
$0.272737 | $0.800886 | 22-08-2025 |
171
|
-65.95% | 193.65% |
|
||
| 5753 |
ULTRON
5753
ULX
|
$0.001421 | $0.186778 | 11-09-2023 |
882
|
-99.24% | 13,040.04% |
|
||
| 5754 |
YouCoin Metaverse (new)
5754
UCON
|
$2.54 | $85.70 | 16-04-2023 |
1030
|
-97.03% | 3,267.74% |
|
||
| 5755 |
Fry
5755
FRY
|
$0.000290 | $0.305849 | 27-03-2025 |
319
|
-99.91% | 105,445.57% |
|
||
| 5756 |
RAI Token
5756
RAI
|
$81.70 | $234.90 | 25-01-2026 |
15
|
-65.22% | 187.51% |
|
||
| 5757 |
EVA AI
5757
EVA
|
$0.004891 | $0.132445 | 14-05-2025 |
271
|
-96.31% | 2,607.83% |
|
||
| 5758 |
alright buddy
5758
BUDDY
|
$0.001312 | $0.024184 | 17-07-2025 |
207
|
-94.58% | 1,743.53% |
|
||
| 5759 |
Open Swap
5759
OPENX
|
$0.014123 | $0.183850 | 25-02-2023 |
1080
|
-92.32% | 1,201.76% |
|
||
| 5760 |
Silo Finance
5760
SILO
|
$0.003489 | $0.959887 | 10-04-2022 |
1401
|
-99.64% | 27,409.42% |
|
||
| 5761 |
Gym Network
5761
GYMNET
|
$0.008069 | $1.90 | 14-04-2022 |
1397
|
-99.57% | 23,412.88% |
|
||
| 5762 |
Croak
5762
CROAK
|
$0.000087 | $0.001880 | 17-12-2024 |
419
|
-95.35% | 2,052.22% |
|
||
| 5763 |
Finvesta
5763
FINVESTA
|
$3.71 | $88.29 | 06-03-2025 |
340
|
-95.79% | 2,277.84% |
|
||
| 5764 |
Tokenised GBP
5764
TGBP
|
$1.3607 | $1.3825 | 28-01-2026 |
12
|
-1.57% | 1.60% |
|
||
| 5765 |
Eigenpie
5765
EGP
|
$0.039192 | $9.66 | 27-09-2024 |
500
|
-99.59% | 24,542.42% |
|
||
| 5766 |
Nuklai
5766
NAI
|
$0.000181 | $0.063705 | 19-04-2024 |
661
|
-99.72% | 35,190.03% |
|
||
| 5767 |
KAIKO
5767
KAI
|
$0.001166 | $0.013298 | 20-07-2025 |
204
|
-91.23% | 1,040.86% |
|
||
| 5768 |
Cats (catshouse.live)
5768
CATS
|
$0.00000013 | $0.000176 | 08-10-2024 |
489
|
-99.92% | 132,342.71% |
|
||
| 5769 |
ALBETROS
5769
ARS
|
$0.000029 | $0.000662 | 31-07-2024 |
558
|
-95.61% | 2,179.84% |
|
||
| 5770 |
Xi Token
5770
XI
|
$0.001351 | $0.035272 | 05-02-2023 |
1100
|
-96.17% | 2,511.06% |
|
||
| 5771 |
Cyberdoge
5771
CDOGE
|
$0.000272 | $0.009620 | 29-11-2024 |
437
|
-97.18% | 3,443.24% |
|
||
| 5772 |
The Kingdom Coin
5772
TKC
|
$0.010459 | $0.252446 | 16-05-2023 |
1000
|
-95.86% | 2,313.63% |
|
||
| 5773 |
TITAN
5773
TIT
|
$0.008622 | $5.60 | 18-02-2025 |
356
|
-99.85% | 64,857.62% |
|
||
| 5774 |
Boomer
5774
BOOMER
|
$0.000420 | $0.047870 | 06-05-2024 |
644
|
-99.12% | 11,300.06% |
|
||
| 5775 |
Curve.fi FRAXUSDC
5775
CRVFRAX
|
$1.0036 | $1.0745 | 12-05-2024 |
638
|
-6.61% | 7.07% |
|
||
| 5776 |
DECENTRALIZED (Runes)
5776
DECENTRALIZED
|
$0.000011 | $0.003472 | 05-06-2024 |
614
|
-99.69% | 32,684.77% |
|
||
| 5777 |
CFX Quantum
5777
CFXQ
|
$0.001104 | $0.153025 | 13-05-2021 |
1733
|
-99.28% | 13,757.56% |
|
||
| 5778 |
COW
5778
COW
|
$0.005546 | $0.062724 | 06-04-2025 |
309
|
-91.16% | 1,031.05% |
|
||
| 5779 |
Get AI
5779
GET
|
$0.099846 | $11.05 | 18-12-2024 |
418
|
-99.10% | 10,967.09% |
|
||
| 5780 |
Chains of War
5780
MIRA
|
$0.042214 | $0.059321 | 12-10-2025 |
120
|
-28.84% | 40.53% |
|
||
| 5781 |
ORCIB
5781
PALMO
|
$0.000416 | $0.008136 | 04-12-2025 |
67
|
-94.89% | 1,857.68% |
|
||
| 5782 |
Wrapped MistCoin
5782
WMC
|
$1.54 | $26.75 | 02-01-2025 |
403
|
-94.24% | 1,634.95% |
|
||
| 5783 |
Amino
5783
AMO
|
$0.000075 | $0.003336 | 28-11-2023 |
804
|
-97.74% | 4,328.47% |
|
||
| 5784 |
PROOF
5784
PROOF
|
$0.037168 | $0.330511 | 09-12-2024 |
427
|
-88.75% | 789.23% |
|
||
| 5785 |
USDC.a Bridged ART20
5785
USDC.A
|
$1.0102 | $1.0184 | 26-09-2025 |
136
|
-0.80% | 0.81% |
|
||
| 5786 |
Flight Coin
5786
FLIGHT
|
$0.00000060 | $0.00000247 | 29-05-2025 |
256
|
-75.87% | 314.39% |
|
||
| 5787 |
ViFox Coin
5787
VFX
|
$0.797358 | $1.0627 | 31-10-2025 |
101
|
-24.97% | 33.27% |
|
||
| 5788 |
Guardian
5788
GUARD
|
$0.025599 | $18.57 | 09-05-2022 |
1372
|
-99.86% | 72,450.10% |
|
||
| 5789 |
Santa
5789
SANTA
|
$0.001381 | $0.061936 | 09-12-2024 |
427
|
-97.77% | 4,385.53% |
|
||
| 5790 |
KAANCH NETWORK
5790
KNCH
|
$0.049985 | $0.807532 | 01-07-2025 |
223
|
-93.81% | 1,515.56% |
|
||
| 5791 |
MXNB
5791
MXNB
|
$0.057719 | $0.063544 | 17-08-2025 |
176
|
-9.17% | 10.09% |
|
||
| 5792 |
Evernode
5792
EVR
|
$0.124764 | $0.619983 | 16-03-2024 |
695
|
-79.88% | 396.92% |
|
||
| 5793 |
RoboStack
5793
ROBOT
|
$0.000190 | $0.008679 | 01-11-2025 |
100
|
-97.81% | 4,471.35% |
|
||
| 5794 |
Z
5794
Z
|
$0.000096 | $0.003043 | 03-06-2025 |
251
|
-96.84% | 3,066.27% |
|
||
| 5795 |
RadioShack
5795
RADIO
|
$0.000243 | $0.037998 | 29-04-2022 |
1382
|
-99.36% | 15,515.86% |
|
||
| 5796 |
Falcons
5796
FAH
|
$1.3591 | $1.63 | 12-09-2025 |
150
|
-16.82% | 20.22% |
|
||
| 5797 |
ASSDAQ
5797
ASSDAQ
|
$0.000175 | $0.009665 | 05-08-2025 |
188
|
-98.19% | 5,428.10% |
|
||
| 5798 |
Meta Pool
5798
mpDAO
|
$0.015975 | $0.032894 | 28-09-2025 |
134
|
-51.43% | 105.90% |
|
||
| 5799 |
Switch
5799
SWITCH
|
$0.000287 | $0.016868 | 03-05-2023 |
1013
|
-98.30% | 5,769.67% |
|
||
| 5800 |
Xrp Classic (new)
5800
XRPC
|
$0.000704 | $0.007781 | 11-03-2024 |
700
|
-90.95% | 1,004.65% |
|
34.203 Monedas Monitoreadas - Página 116 de 685