Cap Mercado $2.79T
0.28%
Volumen 24h $279.29B
-5.33%
BTC % 55.85%
0.1%
ETH % 9.98%
-0.9%
Monedas
34.529
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Axelrod by Virtuals
5751
AXR
|
$0.000762 | $0.041493 | 16-07-2025 |
282
|
-98.16% | 5,345.83% |
|
||
| 5752 |
Artmeta
5752
MART
|
$0.003116 | $0.185213 | 15-07-2022 |
1379
|
-98.32% | 5,843.74% |
|
||
| 5753 |
Liquid KSM
5753
LKSM
|
$1.0110 | $9.30 | 14-03-2024 |
771
|
-89.13% | 819.57% |
|
||
| 5754 |
Husky Avax
5754
HUSKY
|
$0.0000000040 | $0.00000038 | 28-10-2021 |
1639
|
-98.94% | 9,339.00% |
|
||
| 5755 |
PUGWIFHAT
5755
PUGWIF
|
$0.000057 | $0.005570 | 06-10-2024 |
565
|
-98.98% | 9,704.40% |
|
||
| 5756 |
CSR
5756
CSR
|
$0.001406 | $0.043044 | 07-12-2024 |
503
|
-96.73% | 2,961.07% |
|
||
| 5757 |
Ethos Reserve Note
5757
ERN
|
$0.977125 | $10.15 | 15-09-2025 |
221
|
-90.37% | 938.62% |
|
||
| 5758 |
MetaDAO
5758
META
|
$2,400.90 | $10,548.71 | 04-01-2026 |
110
|
-77.24% | 339.37% |
|
||
| 5759 |
Altair
5759
AIR
|
$0.001431 | $0.134292 | 11-02-2022 |
1533
|
-98.93% | 9,284.00% |
|
||
| 5760 |
OFFICIAL ZUNO
5760
ZUNO
|
$0.000013 | $0.008003 | 11-11-2025 |
164
|
-99.83% | 60,157.71% |
|
||
| 5761 |
Goldgr
5761
GOLDGR
|
$151.10 | $179.69 | 29-01-2026 |
85
|
-15.91% | 18.92% |
|
||
| 5762 |
Ziba
5762
ZIB
|
$0.000165 | $0.001421 | 10-10-2025 |
196
|
-88.36% | 759.02% |
|
||
| 5763 |
MXS Games
5763
XSEED
|
$0.000020 | $0.000331 | 23-01-2025 |
456
|
-93.83% | 1,520.24% |
|
||
| 5764 |
BaseSwap
5764
BSWAP
|
$0.005180 | $12.72 | 11-08-2023 |
987
|
-99.96% | 245,465.29% |
|
||
| 5765 |
PopDog
5765
POPDOG
|
$0.000167 | $0.019554 | 25-09-2024 |
576
|
-99.15% | 11,601.04% |
|
||
| 5766 |
Icopax
5766
$IPAX
|
$0.000083 | $0.050100 | 16-09-2025 |
220
|
-99.84% | 60,613.24% |
|
||
| 5767 |
Mystic Land Coin
5767
MYTH
|
$0.041119 | $20.01 | 02-05-2024 |
722
|
-99.79% | 48,557.84% |
|
||
| 5768 |
Croak
5768
CROAK
|
$0.000086 | $0.001880 | 17-12-2024 |
493
|
-95.45% | 2,097.13% |
|
||
| 5769 |
Lux King Tech
5769
LKT
|
$62.84 | $3,503.49 | 24-11-2024 |
516
|
-98.21% | 5,475.47% |
|
||
| 5770 |
The Abundance Community Coin
5770
TACC
|
$0.034393 | $2.05 | 19-06-2025 |
309
|
-98.32% | 5,868.62% |
|
||
| 5771 |
MMSC Platform
5771
MMSC
|
$0.031369 | $0.876120 | 13-11-2025 |
162
|
-96.42% | 2,692.97% |
|
||
| 5772 |
X.com
5772
X
|
$0.034037 | $0.165714 | 15-08-2023 |
983
|
-79.46% | 386.86% |
|
||
| 5773 |
BNBCakeCoin
5773
BNBCAKE
|
$0.000347 | $0.003457 | 23-09-2025 |
213
|
-89.97% | 896.92% |
|
||
| 5774 |
TridentDAO
5774
PSI
|
$0.009982 | $9.31 | 15-02-2023 |
1164
|
-99.89% | 93,153.01% |
|
||
| 5775 |
C4E
5775
C4E
|
$0.001004 | $0.064440 | 19-06-2024 |
674
|
-98.44% | 6,317.98% |
|
||
| 5776 |
alright buddy
5776
BUDDY
|
$0.000868 | $0.024184 | 17-07-2025 |
281
|
-96.41% | 2,684.97% |
|
||
| 5777 |
Bazed Games
5777
BAZED
|
$0.002436 | $0.505042 | 16-03-2024 |
769
|
-99.52% | 20,635.91% |
|
||
| 5778 |
Ito-chan
5778
ITO
|
$0.00000003 | $0.00000275 | 02-08-2024 |
630
|
-98.76% | 7,976.48% |
|
||
| 5779 |
A Fork in the Road
5779
AFITR
|
$0.000020 | $0.002647 | 29-01-2025 |
450
|
-99.26% | 13,414.23% |
|
||
| 5780 |
MAO
5780
MAO
|
$0.000034 | $0.000609 | 28-07-2025 |
270
|
-94.34% | 1,667.65% |
|
||
| 5781 |
RecycleX
5781
RCX
|
$0.000650 | $0.063177 | 04-09-2025 |
232
|
-98.97% | 9,615.08% |
|
||
| 5782 |
Bitcoin Cultivator 400
5782
BC400
|
$0.000039 | $0.000517 | 13-12-2025 |
132
|
-92.55% | 1,241.67% |
|
||
| 5783 |
FLOKITA
5783
FLOKITA
|
$0.00000049 | $0.000088 | 22-03-2024 |
763
|
-99.45% | 18,006.64% |
|
||
| 5784 |
Ripio Credit Network
5784
RCN
|
$0.001244 | $0.516849 | 04-01-2018 |
3032
|
-99.76% | 41,450.25% |
|
||
| 5785 |
Velvet Unicorn by Virtuals
5785
VU
|
$0.000172 | $0.016204 | 01-01-2025 |
478
|
-98.94% | 9,311.65% |
|
||
| 5786 |
DEUS Finance
5786
DEUS
|
$3.12 | $10,000,000.00 | 02-01-2022 |
1573
|
-100.00% | 320,563,783.15% |
|
||
| 5787 |
Made in America
5787
MIA
|
$0.000015 | $0.008048 | 26-01-2025 |
453
|
-99.82% | 54,644.02% |
|
||
| 5788 |
TAO INU
5788
TAONU
|
$0.000342 | $0.040638 | 18-03-2024 |
767
|
-99.16% | 11,789.61% |
|
||
| 5789 |
Alpha Fi
5789
ALPHA
|
$1.0016 | $24,002.50 | 07-01-2025 |
472
|
-100.00% | 2,396,317.84% |
|
||
| 5790 |
OLAF
5790
OLAF
|
$0.00000731 | $0.002533 | 29-11-2024 |
511
|
-99.71% | 34,541.13% |
|
||
| 5791 |
achi
5791
ACHI
|
$0.000046 | $0.015327 | 25-05-2024 |
699
|
-99.70% | 33,175.16% |
|
||
| 5792 |
NOOT (BRC-20)
5792
NOOT
|
$0.000300 | $0.004660 | 15-04-2024 |
739
|
-93.56% | 1,453.49% |
|
||
| 5793 |
Poncho
5793
PONCHO
|
$0.013615 | $0.563460 | 05-06-2024 |
688
|
-97.58% | 4,038.38% |
|
||
| 5794 |
Nobel for Trump
5794
N4T
|
$0.004103 | $0.027117 | 08-01-2026 |
106
|
-84.87% | 560.90% |
|
||
| 5795 |
SwapX
5795
SWPX
|
$0.002029 | $0.170515 | 22-05-2025 |
337
|
-98.81% | 8,302.22% |
|
||
| 5796 |
Lair Finance
5796
LAIR
|
$0.001603 | $0.042823 | 11-06-2025 |
317
|
-96.26% | 2,572.12% |
|
||
| 5797 |
Tonken 314 DAO
5797
314DAO
|
$27.43 | $353.11 | 11-06-2024 |
682
|
-92.23% | 1,187.24% |
|
||
| 5798 |
Versus-X
5798
VSX
|
$0.008228 | $0.252029 | 05-04-2024 |
749
|
-96.74% | 2,962.99% |
|
||
| 5799 |
Joram Poowel
5799
POOWEL
|
$0.00000677 | $0.011395 | 30-04-2024 |
724
|
-99.94% | 168,286.15% |
|
||
| 5800 |
VIN
5800
VIN
|
$0.479690 | $0.499743 | 17-04-2026 |
7
|
-4.01% | 4.18% |
|
34.529 Monedas Monitoreadas - Página 116 de 691