Cap Mercado $2.79T
-0.11%
Volumen 24h $245.45B
-15.79%
BTC % 55.73%
-0.28%
ETH % 10.04%
0.39%
Monedas
34.531
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
PEPENODE
5751
PEPENODE
|
$0.000043 | $0.000399 | 20-01-2026 |
95
|
-89.19% | 824.88% |
|
||
| 5752 |
Distributed Autonomous Organization
5752
DAO
|
$0.044169 | $1.98 | 14-06-2023 |
1046
|
-97.77% | 4,383.52% |
|
||
| 5753 |
RecycleX
5753
RCX
|
$0.000970 | $0.063177 | 04-09-2025 |
233
|
-98.46% | 6,412.25% |
|
||
| 5754 |
EternaFi Agents
5754
AINFT
|
$0.000716 | $0.002121 | 09-09-2025 |
228
|
-66.22% | 196.03% |
|
||
| 5755 |
KongSwap
5755
KONG
|
$0.000429 | $0.083331 | 16-12-2024 |
495
|
-99.49% | 19,331.87% |
|
||
| 5756 |
Swan Chain
5756
SWAN
|
$0.000619 | $0.038767 | 21-02-2025 |
428
|
-98.40% | 6,163.30% |
|
||
| 5757 |
FLOKITA
5757
FLOKITA
|
$0.00000044 | $0.000088 | 22-03-2024 |
764
|
-99.50% | 19,800.99% |
|
||
| 5758 |
Smart Wallet Token
5758
SWT
|
$0.00000028 | $0.600407 | 05-09-2021 |
1693
|
-100.00% | 214,431,085.71% |
|
||
| 5759 |
Pharaoh
5759
PHAR
|
$99.23 | $1,147.32 | 06-03-2025 |
415
|
-91.35% | 1,056.20% |
|
||
| 5760 |
PiP (Hyperliquid)
5760
PIP
|
$2.70 | $79.21 | 17-12-2024 |
494
|
-96.59% | 2,834.58% |
|
||
| 5761 |
Robinhood Tokenized Stock (Hyperliquid)
5761
ROBINHOODTOK1
|
$83.48 | $91.99 | 17-04-2026 |
8
|
-9.25% | 10.20% |
|
||
| 5762 |
FARM
5762
FARM
|
$0.042713 | $80.71 | 04-01-2025 |
476
|
-99.95% | 188,869.00% |
|
||
| 5763 |
e-Gulden
5763
EFL
|
$0.103961 | $0.648335 | 09-01-2018 |
3028
|
-83.96% | 523.64% |
|
||
| 5764 |
Finanx AI
5764
FNXAI
|
$0.000051 | $2.36 | 15-04-2025 |
375
|
-100.00% | 4,632,684.17% |
|
||
| 5765 |
PumpFunFloki
5765
PFF
|
$0.000099 | $0.000241 | 03-02-2026 |
81
|
-58.94% | 143.55% |
|
||
| 5766 |
THEROS
5766
THEROS
|
$0.253646 | $0.393459 | 22-01-2026 |
93
|
-35.53% | 55.12% |
|
||
| 5767 |
Jaihoz by Virtuals
5767
JAIHOZ
|
$0.000147 | $0.010843 | 17-01-2025 |
463
|
-98.64% | 7,275.65% |
|
||
| 5768 |
Staked ICX
5768
sICX
|
$0.049934 | $2.83 | 15-11-2021 |
1622
|
-98.24% | 5,574.77% |
|
||
| 5769 |
BabyCrepe
5769
BABYCREPE
|
$0.00000007 | $0.00000170 | 24-09-2025 |
213
|
-96.18% | 2,516.05% |
|
||
| 5770 |
HDOKI
5770
OKI
|
$0.000084 | $0.001195 | 29-05-2025 |
331
|
-92.94% | 1,315.53% |
|
||
| 5771 |
Academic Labs
5771
AAX
|
$0.000028 | $1.0588 | 30-09-2025 |
207
|
-100.00% | 3,808,261.30% |
|
||
| 5772 |
ForU AI
5772
FORU
|
$0.012002 | $0.028134 | 12-03-2026 |
44
|
-57.34% | 134.41% |
|
||
| 5773 |
Race Kingdom
5773
ATOZ
|
$0.041575 | $0.860387 | 20-01-2026 |
95
|
-95.17% | 1,969.49% |
|
||
| 5774 |
Photon
5774
PHOTON
|
$0.048248 | $0.444240 | 09-12-2025 |
137
|
-89.14% | 820.73% |
|
||
| 5775 |
Pixie
5775
PIX
|
$0.00000421 | $0.007090 | 21-03-2023 |
1131
|
-99.94% | 168,300.99% |
|
||
| 5776 |
MAGIKAL.ai
5776
MGKL
|
$0.00000011 | $0.00000290 | 29-03-2023 |
1123
|
-96.24% | 2,556.77% |
|
||
| 5777 |
FRGX Finance
5777
FRGX
|
$0.008311 | $0.353674 | 25-03-2024 |
761
|
-97.65% | 4,155.51% |
|
||
| 5778 |
KCAL
5778
KCAL
|
$0.000746 | $2.91 | 30-11-2022 |
1242
|
-99.97% | 390,535.64% |
|
||
| 5779 |
BitDAO
5779
BIT
|
$0.634648 | $4.22 | 12-07-2024 |
652
|
-84.96% | 565.03% |
|
||
| 5780 |
Shadowswap Finance
5780
SHDW
|
$0.001126 | $10.88 | 07-03-2023 |
1145
|
-99.99% | 966,116.61% |
|
||
| 5781 |
FARTLESS COIN
5781
FARTLESS
|
$0.000032 | $0.011044 | 05-08-2025 |
263
|
-99.71% | 34,692.82% |
|
||
| 5782 |
Zippie
5782
ZIPT
|
$0.000084 | $0.111418 | 17-05-2018 |
2900
|
-99.92% | 132,448.96% |
|
||
| 5783 |
MonkeDAO
5783
DAOSOL
|
$105.35 | $327.62 | 19-01-2025 |
461
|
-67.84% | 210.99% |
|
||
| 5784 |
Purgy Pengoon
5784
GOONER
|
$0.000091 | $0.008943 | 22-08-2025 |
246
|
-98.99% | 9,775.09% |
|
||
| 5785 |
DOGEN
5785
DOGEN
|
$0.000021 | $0.004821 | 04-02-2025 |
445
|
-99.56% | 22,769.04% |
|
||
| 5786 |
Bancor Governance Token
5786
VBNT
|
$0.300269 | $9.36 | 10-11-2021 |
1627
|
-96.79% | 3,017.91% |
|
||
| 5787 |
DogeVerse
5787
DOGEVERSE
|
$0.00000169 | $0.000394 | 09-06-2024 |
685
|
-99.57% | 23,195.11% |
|
||
| 5788 | $662.27 | $662.42 | 24-04-2026 |
1
|
-0.02% | 0.02% |
|
|||
| 5789 |
Graviton
5789
GRAV
|
$0.000708 | $0.039759 | 30-04-2025 |
360
|
-98.22% | 5,512.67% |
|
||
| 5790 |
Token.com
5790
TOKEN
|
$0.000271 | $0.008284 | 18-02-2025 |
431
|
-96.73% | 2,960.47% |
|
||
| 5791 |
Baby DragonX
5791
BDX
|
$0.00000095 | $0.000053 | 30-10-2024 |
542
|
-98.22% | 5,508.37% |
|
||
| 5792 |
Galileo Protocol
5792
LEOX
|
$0.007421 | $1.93 | 29-03-2024 |
757
|
-99.62% | 25,915.19% |
|
||
| 5793 |
DogWithNoHat
5793
NOHAT
|
$0.000054 | $0.015387 | 18-05-2024 |
707
|
-99.65% | 28,300.58% |
|
||
| 5794 |
OFFICIAL ZUNO
5794
ZUNO
|
$0.000014 | $0.008003 | 11-11-2025 |
165
|
-99.82% | 55,429.24% |
|
||
| 5795 |
AstroPepeX
5795
APX
|
$0.00000313 | $0.000348 | 18-11-2024 |
523
|
-99.10% | 10,988.96% |
|
||
| 5796 |
Bitcoin Pizza Day
5796
PIZZA
|
$0.060442 | $38.87 | 21-05-2024 |
704
|
-99.84% | 64,209.55% |
|
||
| 5797 |
TrustFi Network
5797
TFI
|
$0.002849 | $0.523651 | 17-11-2021 |
1620
|
-99.46% | 18,283.39% |
|
||
| 5798 |
Extra Finance
5798
EXTRA
|
$0.006283 | $0.283335 | 28-03-2024 |
758
|
-97.78% | 4,409.76% |
|
||
| 5799 |
QoWatt
5799
QWT
|
$0.000297 | $0.034372 | 18-02-2023 |
1162
|
-99.14% | 11,469.73% |
|
||
| 5800 |
AlphaExchangeAI
5800
AEA
|
$0.000019 | $0.093019 | 07-10-2025 |
200
|
-99.98% | 486,860.04% |
|
34.531 Monedas Monitoreadas - Página 116 de 691