Cap Mercado $2.46T
-2.79%
Volumen 24h $218.33B
-3.68%
BTC % 54.2%
-0.6%
ETH % 9.5%
-1.68%
Monedas
34.219
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
XNET Mobile
5751
XNET
|
$0.011771 | $0.265185 | 14-09-2024 |
515
|
-95.56% | 2,152.87% |
|
||
| 5752 |
BOB
5752
BOB
|
$0.092783 | $1.95 | 16-12-2024 |
422
|
-95.25% | 2,004.03% |
|
||
| 5753 |
MetaHint
5753
MTHT
|
$0.767550 | $1.53 | 26-12-2025 |
47
|
-49.83% | 99.32% |
|
||
| 5754 |
ChompCoin
5754
CHOMP
|
$0.004497 | $0.943986 | 10-06-2024 |
611
|
-99.52% | 20,891.92% |
|
||
| 5755 |
NADA Protocol Token
5755
NADA
|
$0.000174 | $0.165146 | 23-01-2024 |
750
|
-99.89% | 94,973.28% |
|
||
| 5756 |
Guardian
5756
GUARD
|
$0.025538 | $18.57 | 09-05-2022 |
1374
|
-99.86% | 72,624.97% |
|
||
| 5757 |
Kurt
5757
KURT
|
$0.000044 | $0.005040 | 18-08-2025 |
177
|
-99.14% | 11,461.04% |
|
||
| 5758 |
Outter Finance
5758
OUT
|
$0.000030 | $0.011433 | 31-07-2023 |
926
|
-99.74% | 38,297.58% |
|
||
| 5759 |
River PTS
5759
RIVERPTS
|
$0.008394 | $0.046688 | 30-10-2025 |
104
|
-82.02% | 456.24% |
|
||
| 5760 |
Get AI
5760
GET
|
$0.087347 | $11.05 | 18-12-2024 |
420
|
-99.21% | 12,550.81% |
|
||
| 5761 |
OEC Token / OKExChain
5761
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1738
|
-98.05% | 5,038.69% |
|
||
| 5762 |
Athena DexFi
5762
ATH
|
$0.009613 | $0.538516 | 07-06-2024 |
614
|
-98.21% | 5,501.69% |
|
||
| 5763 |
CasinoCoin
5763
CSC
|
$0.000077 | $0.544530 | 17-12-2017 |
2978
|
-99.99% | 708,213.25% |
|
||
| 5764 |
Krypton DAO
5764
KRD
|
$0.000596 | $3.96 | 11-01-2025 |
396
|
-99.98% | 664,728.14% |
|
||
| 5765 |
GEMSTON
5765
GEMSTON
|
$0.048667 | $0.429343 | 12-04-2024 |
670
|
-88.66% | 782.20% |
|
||
| 5766 |
RSIC•GENESIS•RUNE
5766
RUNECOIN
|
$0.000053 | $0.018168 | 29-04-2024 |
653
|
-99.71% | 34,299.11% |
|
||
| 5767 |
Based Chad
5767
CHAD
|
$0.00000950 | $0.000264 | 13-11-2024 |
455
|
-96.40% | 2,679.98% |
|
||
| 5768 |
Frencoin
5768
FREN
|
$0.004082 | $0.020712 | 13-09-2025 |
151
|
-80.29% | 407.38% |
|
||
| 5769 |
Black Dragon
5769
BLACKDRAGON
|
$0.0000000030 | $76.27 | 04-04-2024 |
678
|
-100.00% | 2,542,486,774,550.23% |
|
||
| 5770 |
Sneed
5770
SNEED
|
$46.20 | $210.90 | 11-03-2024 |
702
|
-78.09% | 356.47% |
|
||
| 5771 |
Lux King Tech
5771
LKT
|
$93.83 | $3,503.49 | 24-11-2024 |
444
|
-97.32% | 3,633.93% |
|
||
| 5772 |
Mystic Land Coin
5772
MYTH
|
$0.049966 | $20.01 | 02-05-2024 |
650
|
-99.75% | 39,942.52% |
|
||
| 5773 |
Modulr
5773
EMDR
|
$1.57 | $64.18 | 12-09-2025 |
152
|
-97.56% | 3,996.82% |
|
||
| 5774 |
Acala
5774
ASEED
|
$0.057097 | $0.857108 | 13-03-2024 |
700
|
-93.34% | 1,401.16% |
|
||
| 5775 |
Pofu
5775
POFU
|
$0.000092 | $0.000307 | 20-10-2025 |
114
|
-70.11% | 234.55% |
|
||
| 5776 |
Bonk on Base
5776
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
660
|
-99.16% | 11,734.61% |
|
||
| 5777 |
TONNEL Network
5777
TONNEL
|
$0.628156 | $10.20 | 06-04-2024 |
676
|
-93.84% | 1,523.76% |
|
||
| 5778 |
AshSwap
5778
ASH
|
$0.000483 | $0.119780 | 03-11-2022 |
1196
|
-99.60% | 24,720.33% |
|
||
| 5779 |
0xy
5779
0XY
|
$0.020682 | $0.073881 | 26-09-2025 |
138
|
-72.01% | 257.23% |
|
||
| 5780 |
HayCoin
5780
HAY
|
$50,403.24 | $4,499,682.68 | 22-10-2023 |
843
|
-98.88% | 8,827.37% |
|
||
| 5781 |
Bitcoin on Base
5781
BTCB
|
$0.109298 | $1.84 | 15-06-2024 |
606
|
-94.06% | 1,583.12% |
|
||
| 5782 |
Matt Furies Mellow Man
5782
MELLOW
|
$0.001141 | $0.201091 | 21-08-2024 |
539
|
-99.43% | 17,531.39% |
|
||
| 5783 |
Hawk
5783
HAWK
|
$0.000022 | $0.000877 | 17-01-2025 |
390
|
-97.49% | 3,878.23% |
|
||
| 5784 |
Lifinity
5784
LFNTY
|
$1.1548 | $8.29 | 05-10-2022 |
1225
|
-86.06% | 617.61% |
|
||
| 5785 |
Wrapped BESC
5785
WBESC
|
$1.2799 | $5.34 | 18-09-2025 |
146
|
-76.04% | 317.33% |
|
||
| 5786 |
shibwifhat
5786
SHIB
|
$0.000474 | $0.019482 | 11-03-2024 |
702
|
-97.57% | 4,008.54% |
|
||
| 5787 |
Cats (catshouse.live)
5787
CATS
|
$0.00000014 | $0.000176 | 08-10-2024 |
491
|
-99.92% | 125,720.57% |
|
||
| 5788 |
MXNB
5788
MXNB
|
$0.057981 | $0.063544 | 17-08-2025 |
178
|
-8.76% | 9.60% |
|
||
| 5789 |
Silo Finance
5789
SILO
|
$0.003300 | $0.959887 | 10-04-2022 |
1403
|
-99.66% | 28,984.16% |
|
||
| 5790 |
AI
5790
AI
|
$0.000094 | $0.017519 | 27-12-2023 |
777
|
-99.46% | 18,506.24% |
|
||
| 5791 |
Bird Dog
5791
BIRDDOG
|
$0.00000068 | $0.000049 | 10-06-2024 |
611
|
-98.63% | 7,191.00% |
|
||
| 5792 |
Hacash
5792
HAC
|
$0.252578 | $0.800886 | 22-08-2025 |
173
|
-68.46% | 217.08% |
|
||
| 5793 |
X
5793
X
|
$0.000014 | $0.045500 | 20-01-2022 |
1483
|
-99.97% | 322,346.57% |
|
||
| 5794 |
KISSAN
5794
KSN
|
$0.022863 | $1.4719 | 28-02-2023 |
1079
|
-98.45% | 6,337.86% |
|
||
| 5795 |
Falcons
5795
FAH
|
$1.3545 | $1.63 | 12-09-2025 |
152
|
-17.10% | 20.62% |
|
||
| 5796 |
Dannycoin
5796
DAN
|
$0.001364 | $0.027195 | 09-08-2025 |
186
|
-94.99% | 1,894.26% |
|
||
| 5797 |
toby
5797
TOBY
|
$0.0000000070 | $0.00000007 | 19-11-2024 |
449
|
-90.17% | 917.00% |
|
||
| 5798 |
Beraborrow
5798
POLLEN
|
$0.001233 | $0.043141 | 02-04-2025 |
315
|
-97.14% | 3,399.68% |
|
||
| 5799 |
Wagmi
5799
WAGMI
|
$0.001207 | $0.281611 | 13-12-2023 |
791
|
-99.57% | 23,236.44% |
|
||
| 5800 |
Evernode
5800
EVR
|
$0.117193 | $0.619983 | 16-03-2024 |
697
|
-81.10% | 429.03% |
|
34.219 Monedas Monitoreadas - Página 116 de 685