Cap Mercado $3.08T
-8.52%
Volumen 24h $316.81B
47.99%
BTC % 54.57%
-0.55%
ETH % 10.69%
-2.9%
Monedas
33.743
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Project Rescue
5751
RESCUE
|
$0.213059 | $0.865900 | 10-07-2025 |
144
|
-75.39% | 306.41% |
|
||
| 5752 |
Diem
5752
DIEM
|
$124.47 | $231.91 | 09-10-2025 |
53
|
-46.33% | 86.32% |
|
||
| 5753 |
JPMorgan
5753
JPMORGAN
|
$46,752.82 | $46,275.37 | 30-11-2025 |
1
|
1.03% | - |
|
||
| 5754 |
Bitcoin Pizza Day
5754
PIZZA
|
$0.126610 | $38.87 | 21-05-2024 |
559
|
-99.67% | 30,600.45% |
|
||
| 5755 |
MMSC Platform
5755
MMSC
|
$0.071450 | $0.876120 | 13-11-2025 |
18
|
-91.84% | 1,126.20% |
|
||
| 5756 |
Dog Wif Nunchucks
5756
NINJA
|
$0.000500 | $0.039949 | 20-12-2023 |
712
|
-98.75% | 7,892.77% |
|
||
| 5757 |
YieldBricks
5757
YBR
|
$0.001306 | $0.224820 | 06-12-2024 |
360
|
-99.42% | 17,114.00% |
|
||
| 5758 |
Kryptokrona
5758
XKR
|
$0.000546 | $0.005144 | 11-12-2024 |
355
|
-89.38% | 841.95% |
|
||
| 5759 |
Life
5759
LIFE
|
$28.21 | $27.90 | 30-11-2025 |
1
|
1.13% | - |
|
||
| 5760 |
FireBotToken
5760
FBX
|
$0.280365 | $1.3503 | 19-12-2021 |
1443
|
-79.24% | 381.62% |
|
||
| 5761 |
BounceBit USD
5761
BBUSD
|
$1.0041 | $1.0579 | 31-12-2024 |
335
|
-5.08% | 5.35% |
|
||
| 5762 |
Cat in Hoodie
5762
HODI
|
$0.000088 | $0.002081 | 10-12-2024 |
356
|
-95.75% | 2,253.93% |
|
||
| 5763 |
Solana ID
5763
SOLID
|
$0.002230 | $0.062172 | 21-12-2024 |
345
|
-96.41% | 2,687.47% |
|
||
| 5764 |
bozoHYBRID
5764
BOZO
|
$0.000584 | $0.050403 | 28-03-2024 |
613
|
-98.84% | 8,535.45% |
|
||
| 5765 |
Shell
5765
SHELL
|
$28.74 | $28.48 | 30-11-2025 |
1
|
0.92% | - |
|
||
| 5766 |
Cat Protocol
5766
OPCAT
|
$0.040325 | $1.4844 | 09-12-2024 |
357
|
-97.28% | 3,580.97% |
|
||
| 5767 |
DeepFakeAI
5767
FAKEAI
|
$0.000842 | $0.043125 | 11-03-2024 |
630
|
-98.05% | 5,021.94% |
|
||
| 5768 |
Xahau
5768
XAH
|
$0.036830 | $0.541141 | 04-12-2023 |
728
|
-93.19% | 1,369.31% |
|
||
| 5769 |
Quantlytica
5769
QTLX
|
$0.003638 | $0.423309 | 17-01-2025 |
318
|
-99.14% | 11,535.04% |
|
||
| 5770 |
Patek
5770
PATEK
|
$28.32 | $27.99 | 30-11-2025 |
1
|
1.17% | - |
|
||
| 5771 |
ZED Token
5771
ZED
|
$0.002291 | $0.193350 | 30-07-2022 |
1220
|
-98.82% | 8,340.30% |
|
||
| 5772 |
USDH Hubble Stablecoin
5772
USDH
|
$0.9965 | $113,269.94 | 22-12-2023 |
710
|
-100.00% | 11,367,224.94% |
|
||
| 5773 |
Cartier
5773
CARTIER
|
$26.69 | $26.39 | 30-11-2025 |
1
|
1.15% | - |
|
||
| 5774 |
DeDust
5774
DUST
|
$0.646343 | $4.50 | 14-11-2024 |
382
|
-85.63% | 595.74% |
|
||
| 5775 |
Buff Doge Coin
5775
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1528
|
-99.43% | 17,475.24% |
|
||
| 5776 |
Bitcointry Token
5776
BTTY
|
$0.000464 | $0.002515 | 15-03-2024 |
626
|
-81.55% | 442.03% |
|
||
| 5777 |
Crypto BAN
5777
BAN
|
$0.004744 | $0.008128 | 08-10-2025 |
54
|
-41.64% | 71.34% |
|
||
| 5778 |
Dark Energy Crystals
5778
DEC
|
$0.000585 | $0.134397 | 15-08-2021 |
1569
|
-99.57% | 22,889.73% |
|
||
| 5779 |
Book of Binance
5779
BOOK
|
$0.003056 | $0.065401 | 13-05-2025 |
202
|
-95.33% | 2,039.93% |
|
||
| 5780 |
Baby 4
5780
BABY4
|
$0.001103 | $0.006160 | 23-10-2025 |
39
|
-82.10% | 458.56% |
|
||
| 5781 |
Solana Money Loop
5781
SOLANAMONEYL1
|
$0.000012 | $0.000764 | 19-10-2025 |
43
|
-98.37% | 6,021.40% |
|
||
| 5782 |
Smart energy pay
5782
SEP
|
$0.002636 | $0.020018 | 07-12-2024 |
359
|
-86.83% | 659.31% |
|
||
| 5783 |
SymVerse (symverse.org)
5783
SYMM
|
$0.135194 | $0.560070 | 19-08-2025 |
104
|
-75.86% | 314.27% |
|
||
| 5784 |
Merlin Chain (M-BTC)
5784
M-BTC
|
$85,044.44 | $123,774.92 | 06-10-2025 |
56
|
-31.29% | 45.54% |
|
||
| 5785 |
FOGNET
5785
FOG
|
$0.012111 | $2.12 | 18-09-2023 |
805
|
-99.43% | 17,429.63% |
|
||
| 5786 |
Wifejak
5786
WIFE
|
$0.000417 | $0.021409 | 28-11-2024 |
368
|
-98.05% | 5,040.07% |
|
||
| 5787 |
SynVision
5787
TWS
|
$0.053760 | $0.099483 | 01-08-2025 |
122
|
-45.96% | 85.05% |
|
||
| 5788 |
CHONKY
5788
CHONKY
|
$0.00000043 | $0.000093 | 31-03-2024 |
610
|
-99.54% | 21,429.13% |
|
||
| 5789 |
Phicoin
5789
PHI
|
$0.000212 | $0.026244 | 16-01-2025 |
319
|
-99.19% | 12,280.82% |
|
||
| 5790 |
Anita AI
5790
ANITA
|
$0.000754 | $0.009954 | 18-05-2025 |
197
|
-92.42% | 1,220.03% |
|
||
| 5791 |
Velvet Unicorn by Virtuals
5791
VU
|
$0.000408 | $0.016204 | 01-01-2025 |
334
|
-97.48% | 3,872.33% |
|
||
| 5792 |
TITAN
5792
TIT
|
$0.022281 | $5.60 | 18-02-2025 |
286
|
-99.60% | 25,037.86% |
|
||
| 5793 |
Zarraz Dollar
5793
ZD
|
$0.019183 | $0.170044 | 25-03-2025 |
251
|
-88.72% | 786.44% |
|
||
| 5794 |
Z
5794
Z
|
$0.000079 | $0.003043 | 03-06-2025 |
181
|
-97.39% | 3,734.77% |
|
||
| 5795 |
SAVVA
5795
SAVVA
|
$0.003052 | $0.004841 | 31-07-2025 |
123
|
-36.96% | 58.63% |
|
||
| 5796 |
42DAO
5796
FTD
|
$0.055156 | $4.05 | 22-11-2024 |
374
|
-98.64% | 7,242.12% |
|
||
| 5797 |
GM
5797
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
216
|
-95.03% | 1,912.34% |
|
||
| 5798 |
ULTRON
5798
ULX
|
$0.002829 | $0.186778 | 11-09-2023 |
812
|
-98.49% | 6,502.79% |
|
||
| 5799 |
LFIT
5799
LFIT
|
$0.512524 | $2.01 | 12-11-2024 |
384
|
-74.50% | 292.14% |
|
||
| 5800 |
XSwap Protocol
5800
XSP
|
$0.000253 | $0.014795 | 01-12-2021 |
1461
|
-98.29% | 5,738.79% |
|
33.743 Monedas Monitoreadas - Página 116 de 675