Cap Mercado $2.54T
4.03%
Volumen 24h $251.57B
21.61%
BTC % 54.23%
1.12%
ETH % 9.62%
0.72%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Scrat
5751
SCRAT
|
$0.000638 | $0.963501 | 26-06-2024 |
615
|
-99.93% | 150,883.16% |
|
||
| 5752 |
Neo Tokyo
5752
BYTES
|
$0.374032 | $21.88 | 23-11-2023 |
831
|
-98.29% | 5,750.92% |
|
||
| 5753 |
Anubhav Trainings
5753
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
165
|
-19.13% | 23.66% |
|
||
| 5754 |
AshSwap
5754
ASH
|
$0.000513 | $0.119780 | 03-11-2022 |
1216
|
-99.57% | 23,247.96% |
|
||
| 5755 |
capybara
5755
CAPYBARASOLA1
|
$0.00000013 | $0.00000171 | 04-10-2025 |
150
|
-92.58% | 1,246.88% |
|
||
| 5756 |
SAVVA
5756
SAVVA
|
$0.003614 | $0.006440 | 21-01-2026 |
41
|
-43.89% | 78.21% |
|
||
| 5757 |
CryoDAO
5757
CRYO
|
$0.130475 | $6.39 | 04-01-2025 |
423
|
-97.96% | 4,800.80% |
|
||
| 5758 |
FRGX Finance
5758
FRGX
|
$0.009015 | $0.353674 | 25-03-2024 |
708
|
-97.45% | 3,823.03% |
|
||
| 5759 |
Beraborrow
5759
POLLEN
|
$0.000928 | $0.043141 | 02-04-2025 |
335
|
-97.85% | 4,548.11% |
|
||
| 5760 |
AInalyst
5760
AIN
|
$0.000131 | $0.003021 | 28-10-2025 |
126
|
-95.65% | 2,198.30% |
|
||
| 5761 |
Airbloc
5761
ABL
|
$0.000077 | $37.09 | 29-11-2021 |
1555
|
-100.00% | 48,239,654.09% |
|
||
| 5762 |
Brilliantcrypto
5762
BRIL
|
$0.007785 | $0.103185 | 28-11-2024 |
460
|
-92.46% | 1,225.40% |
|
||
| 5763 |
Solana Shib
5763
SSHIB
|
$0.0000000010 | $0.00000020 | 25-12-2023 |
799
|
-99.49% | 19,452.30% |
|
||
| 5764 |
EtherPOS
5764
ETPOS
|
$0.089137 | $22.70 | 15-01-2024 |
778
|
-99.61% | 25,360.82% |
|
||
| 5765 |
Degods
5765
DEGOD
|
$0.000222 | $0.005756 | 01-12-2024 |
457
|
-96.15% | 2,495.81% |
|
||
| 5766 |
Verge (ETH)
5766
XVG
|
$0.000045 | $0.005252 | 18-08-2025 |
197
|
-99.15% | 11,686.54% |
|
||
| 5767 |
Hawk
5767
HAWK
|
$0.000030 | $0.000877 | 17-01-2025 |
410
|
-96.63% | 2,869.76% |
|
||
| 5768 |
TRYC
5768
TRYC
|
$0.022756 | $1.0894 | 01-04-2023 |
1067
|
-97.91% | 4,687.12% |
|
||
| 5769 |
MindCoin
5769
MIND
|
$0.00000183 | $0.000147 | 13-08-2024 |
567
|
-98.75% | 7,908.79% |
|
||
| 5770 |
DECENTRALIZED (Runes)
5770
DECENTRALIZED
|
$0.000011 | $0.003472 | 05-06-2024 |
636
|
-99.67% | 30,432.80% |
|
||
| 5771 |
Ukrainian Sanctioned Digital Token
5771
USDT
|
$1.0036 | $1.2328 | 06-06-2025 |
270
|
-18.59% | 22.84% |
|
||
| 5772 |
Ramen
5772
RAMEN
|
$0.002854 | $0.318685 | 27-03-2025 |
341
|
-99.10% | 11,066.65% |
|
||
| 5773 |
Sentinel (sentinelxo)
5773
SENT
|
$0.000177 | $0.001156 | 31-12-2025 |
62
|
-84.68% | 552.68% |
|
||
| 5774 |
ScapesMania
5774
MANIA
|
$0.000169 | $0.013498 | 06-03-2024 |
727
|
-98.75% | 7,900.01% |
|
||
| 5775 |
Smart Wallet Token
5775
SWT
|
$0.00000038 | $0.600407 | 05-09-2021 |
1640
|
-100.00% | 158,001,826.32% |
|
||
| 5776 |
SmartMall
5776
SMT
|
$0.177232 | $1.2377 | 23-07-2025 |
223
|
-85.68% | 598.36% |
|
||
| 5777 |
toby
5777
TOBY
|
$0.0000000090 | $0.00000007 | 19-11-2024 |
469
|
-87.36% | 691.00% |
|
||
| 5778 |
FIST
5778
FIST
|
$0.000291 | $0.004958 | 28-10-2025 |
126
|
-94.13% | 1,603.99% |
|
||
| 5779 |
Fusaka
5779
FUSAKA
|
$0.00000034 | $0.00000790 | 28-08-2025 |
187
|
-95.64% | 2,195.76% |
|
||
| 5780 |
Nitro League
5780
NITRO
|
$0.000087 | $86,057.19 | 19-01-2022 |
1504
|
-100.00% | 98,937,913,989.68% |
|
||
| 5781 |
GoodDollar
5781
G$
|
$0.000110 | $0.000245 | 17-06-2023 |
990
|
-54.97% | 122.08% |
|
||
| 5782 |
Base is for everyone
5782
BASE
|
$0.000345 | $0.016950 | 17-04-2025 |
320
|
-97.96% | 4,811.22% |
|
||
| 5783 |
RecycleX
5783
RCX
|
$0.010541 | $0.063177 | 04-09-2025 |
180
|
-83.32% | 499.37% |
|
||
| 5784 |
VaultRAM
5784
V
|
$0.000016 | $0.000224 | 21-09-2025 |
163
|
-92.87% | 1,303.36% |
|
||
| 5785 |
Wrapped Ju
5785
WJU
|
$1.1280 | $1.0981 | 01-03-2026 |
2
|
2.72% | - |
|
||
| 5786 |
ANTSCOIN
5786
ANTS
|
$0.000025 | $0.057371 | 04-06-2025 |
272
|
-99.96% | 225,523.20% |
|
||
| 5787 |
Dynamic Crypto Index
5787
DCI
|
$9,116.51 | $18,275.02 | 04-12-2024 |
454
|
-50.11% | 100.46% |
|
||
| 5788 |
DOGECUBE
5788
DOGECUBE
|
$0.00000220 | $0.000167 | 07-04-2024 |
695
|
-98.68% | 7,489.78% |
|
||
| 5789 |
Boomer
5789
BOOMER
|
$0.000430 | $0.047870 | 06-05-2024 |
666
|
-99.10% | 11,042.63% |
|
||
| 5790 |
Athena DexFi
5790
ATH
|
$0.009640 | $0.538516 | 07-06-2024 |
634
|
-98.21% | 5,485.98% |
|
||
| 5791 |
Michi
5791
MICHI
|
$0.001531 | $0.745006 | 29-07-2024 |
582
|
-99.79% | 48,563.97% |
|
||
| 5792 |
Sympson AI
5792
$SYMP
|
$0.000198 | $0.032216 | 17-01-2025 |
410
|
-99.39% | 16,203.55% |
|
||
| 5793 |
THEROS
5793
THEROS
|
$0.260109 | $0.393459 | 22-01-2026 |
40
|
-33.89% | 51.27% |
|
||
| 5794 |
EVAL Engine
5794
EVAL
|
$0.000465 | $0.008912 | 30-01-2025 |
397
|
-94.78% | 1,817.27% |
|
||
| 5795 |
Dither AI
5795
DITH
|
$0.006480 | $0.208703 | 19-11-2024 |
469
|
-96.89% | 3,120.55% |
|
||
| 5796 |
Stargaze
5796
STARS
|
$0.000231 | $0.849071 | 07-02-2022 |
1485
|
-99.97% | 367,441.04% |
|
||
| 5797 |
Vyvo AI
5797
VAI
|
$1.73 | $2.50 | 12-03-2025 |
356
|
-30.62% | 44.13% |
|
||
| 5798 |
Save Planet Earth
5798
SPE
|
$0.002411 | $0.126191 | 11-11-2021 |
1573
|
-98.09% | 5,133.49% |
|
||
| 5799 |
Optio
5799
OPT
|
$0.001332 | $0.034523 | 24-03-2025 |
344
|
-96.14% | 2,492.37% |
|
||
| 5800 |
Señor Dip
5800
DIP
|
$0.000352 | $0.001956 | 28-08-2025 |
187
|
-81.99% | 455.29% |
|
34.297 Monedas Monitoreadas - Página 116 de 686