Cap Mercado $3.20T
3.88%
Volumen 24h $249.59B
-0.96%
BTC % 55.02%
-0.3%
ETH % 11.24%
2.13%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Private Aviation Finance Token
5751
CINO
|
$0.004756 | $0.224189 | 26-05-2025 |
207
|
-97.88% | 4,613.45% |
|
||
| 5752 |
CDOGE
5752
CDOGE
|
$0.000249 | $0.004915 | 11-12-2024 |
373
|
-94.93% | 1,870.62% |
|
||
| 5753 |
Beraborrow
5753
POLLEN
|
$0.002564 | $0.043141 | 02-04-2025 |
261
|
-94.06% | 1,582.47% |
|
||
| 5754 |
BUILD
5754
BUILD
|
$0.041922 | $0.394903 | 20-01-2025 |
333
|
-89.38% | 842.00% |
|
||
| 5755 |
WATER
5755
$WATER
|
$0.00000531 | $0.003257 | 25-06-2024 |
542
|
-99.84% | 61,195.98% |
|
||
| 5756 |
OBORTECH
5756
OBOT
|
$0.004324 | $0.133686 | 26-10-2021 |
1515
|
-96.77% | 2,991.98% |
|
||
| 5757 |
Skimask Pnut
5757
SKINUT
|
$0.000029 | $0.001875 | 24-12-2024 |
360
|
-98.45% | 6,368.58% |
|
||
| 5758 |
Brian Arm Strong
5758
BRIAN
|
$0.000700 | $0.007298 | 16-12-2024 |
368
|
-90.41% | 942.68% |
|
||
| 5759 |
Shadow Node
5759
SVPN
|
$0.000290 | $0.034167 | 08-04-2024 |
620
|
-99.15% | 11,682.32% |
|
||
| 5760 |
MrBeast
5760
BEAST
|
$0.031712 | $0.742354 | 10-12-2025 |
9
|
-95.73% | 2,240.95% |
|
||
| 5761 |
Naiive
5761
NAIIVE
|
$0.000101 | $0.003806 | 15-05-2025 |
218
|
-97.34% | 3,660.04% |
|
||
| 5762 |
IC GHOST
5762
GHOST
|
$0.000023 | $0.000819 | 13-12-2024 |
371
|
-97.14% | 3,393.27% |
|
||
| 5763 |
Crosschain IOTX
5763
CIOTX
|
$0.007350 | $54,556.39 | 02-01-2022 |
1447
|
-100.00% | 742,246,957.75% |
|
||
| 5764 |
AASToken
5764
AAST
|
$0.001509 | $2.84 | 06-03-2024 |
653
|
-99.95% | 188,078.80% |
|
||
| 5765 |
Treat
5765
TREAT
|
$0.000212 | $0.012160 | 16-01-2025 |
337
|
-98.25% | 5,625.08% |
|
||
| 5766 |
TOKERO
5766
TOKERO
|
$0.003134 | $0.307625 | 26-05-2025 |
207
|
-98.98% | 9,714.59% |
|
||
| 5767 |
Dynamic Crypto Index
5767
DCI
|
$9,905.05 | $18,275.02 | 04-12-2024 |
380
|
-45.80% | 84.50% |
|
||
| 5768 |
Satoshi a BTC Stablecoin
5768
TSAT
|
$0.000883 | $0.001712 | 13-10-2025 |
67
|
-48.43% | 93.90% |
|
||
| 5769 |
TrustFi Network
5769
TFI
|
$0.003936 | $0.523651 | 17-11-2021 |
1493
|
-99.25% | 13,205.33% |
|
||
| 5770 |
Rewind Protocol
5770
FWD
|
$0.426760 | $0.424638 | 18-12-2025 |
1
|
0.50% | - |
|
||
| 5771 |
Airbloc
5771
ABL
|
$0.000080 | $37.09 | 29-11-2021 |
1481
|
-100.00% | 46,142,664.89% |
|
||
| 5772 |
TON FISH MEMECOIN
5772
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
553
|
-98.12% | 5,209.84% |
|
||
| 5773 |
PropTech
5773
PTEK
|
$0.249863 | $3.70 | 08-05-2025 |
225
|
-93.24% | 1,380.26% |
|
||
| 5774 |
WorldBrain Coin
5774
WBC
|
$0.003974 | $0.271542 | 11-08-2024 |
495
|
-98.54% | 6,732.78% |
|
||
| 5775 |
Grimace
5775
GRIMACE
|
$0.180914 | $23.58 | 22-03-2024 |
637
|
-99.23% | 12,936.13% |
|
||
| 5776 |
Queen Kitty
5776
QKITTY
|
$0.000124 | $0.001128 | 26-07-2025 |
146
|
-89.01% | 809.80% |
|
||
| 5777 |
Peepo
5777
PEEPO
|
$0.000020 | $0.012252 | 28-06-2024 |
539
|
-99.84% | 60,722.93% |
|
||
| 5778 |
Wrapped MistCoin
5778
WMC
|
$2.24 | $26.75 | 02-01-2025 |
351
|
-91.63% | 1,094.39% |
|
||
| 5779 |
Costco Hot Dog
5779
COST
|
$0.000291 | $0.088459 | 10-04-2024 |
618
|
-99.67% | 30,253.51% |
|
||
| 5780 |
SAVVA
5780
SAVVA
|
$0.003408 | $0.004841 | 31-07-2025 |
141
|
-29.60% | 42.05% |
|
||
| 5781 |
Typus Finance
5781
TYPUS
|
$0.000916 | $0.100138 | 30-11-2024 |
384
|
-99.09% | 10,832.94% |
|
||
| 5782 |
Lumishare
5782
LUMI
|
$0.001963 | $0.161813 | 17-02-2024 |
671
|
-98.79% | 8,143.44% |
|
||
| 5783 |
Pre-retogeum
5783
PRTG
|
$1.64 | $24.86 | 05-06-2025 |
197
|
-93.39% | 1,412.91% |
|
||
| 5784 |
Mobipad
5784
MBP
|
$0.026655 | $0.9994 | 10-07-2022 |
1258
|
-97.33% | 3,649.26% |
|
||
| 5785 |
Kiba Inu
5785
KIBA
|
$0.00000029 | $0.000092 | 29-11-2021 |
1481
|
-99.69% | 31,678.38% |
|
||
| 5786 |
Candle TV
5786
CANDLE
|
$0.000326 | $0.004567 | 29-05-2025 |
204
|
-92.87% | 1,301.77% |
|
||
| 5787 |
BlackPearl Token
5787
BPLC
|
$0.00000001 | $0.009341 | 04-04-2021 |
1720
|
-100.00% | 66,723,542.86% |
|
||
| 5788 |
Jackal Protocol
5788
JKL
|
$0.010530 | $0.963148 | 27-02-2024 |
661
|
-98.91% | 9,046.41% |
|
||
| 5789 |
HILO
5789
HILO
|
$0.016825 | $0.368747 | 09-11-2023 |
771
|
-95.44% | 2,091.63% |
|
||
| 5790 |
Hermes Protocol
5790
HERMES
|
$0.001576 | $0.245604 | 18-10-2022 |
1158
|
-99.36% | 15,481.33% |
|
||
| 5791 |
PEPECOIN
5791
PEP
|
$0.000067 | $0.003835 | 29-09-2025 |
81
|
-98.26% | 5,636.27% |
|
||
| 5792 |
Qace Dynamics
5792
QACE
|
$0.004095 | $0.054802 | 02-10-2025 |
78
|
-92.53% | 1,238.24% |
|
||
| 5793 |
BTCSKR
5793
BSK
|
$0.006936 | $5.00 | 04-12-2024 |
380
|
-99.86% | 72,033.10% |
|
||
| 5794 |
Javsphere
5794
JAV
|
$0.000522 | $0.029956 | 15-12-2024 |
369
|
-98.26% | 5,640.35% |
|
||
| 5795 |
XRPTurbo
5795
XRT
|
$0.008026 | $0.054401 | 11-08-2025 |
130
|
-85.25% | 577.83% |
|
||
| 5796 |
Empowa
5796
EMP
|
$0.012308 | $0.220034 | 14-12-2023 |
736
|
-94.41% | 1,687.66% |
|
||
| 5797 |
Unseen
5797
UNCN
|
$0.318374 | $0.695460 | 20-11-2024 |
394
|
-54.22% | 118.44% |
|
||
| 5798 |
EtherPOS
5798
ETPOS
|
$0.113519 | $22.70 | 15-01-2024 |
704
|
-99.50% | 19,892.30% |
|
||
| 5799 |
Swiss Capital / Komet
5799
SC
|
$1.0913 | $296.44 | 16-11-2021 |
1494
|
-99.63% | 27,064.18% |
|
||
| 5800 |
TTAJ
5800
TTAJ
|
$0.002491 | $0.006768 | 13-09-2025 |
97
|
-63.20% | 171.73% |
|
33.845 Monedas Monitoreadas - Página 116 de 677