Cap Mercado $2.57T
-7.58%
Volumen 24h $425.00B
21.73%
BTC % 53.92%
-1.89%
ETH % 9.6%
-2.5%
Monedas
34.198
+7
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Concilium Blockchain Ecosystem
5751
CONCILIUM
|
$0.699701 | $4.33 | 16-10-2025 |
112
|
-83.83% | 518.56% |
|
||
| 5752 |
MXNB
5752
MXNB
|
$0.057598 | $0.063544 | 17-08-2025 |
172
|
-9.36% | 10.32% |
|
||
| 5753 |
Stakefundex
5753
SDX
|
$4.93 | $6.72 | 18-11-2025 |
79
|
-26.56% | 36.17% |
|
||
| 5754 |
Army
5754
ARMY
|
$0.000302 | $0.004706 | 13-09-2025 |
145
|
-93.59% | 1,459.05% |
|
||
| 5755 |
Project Rescue
5755
RESCUE
|
$0.049912 | $0.865900 | 10-07-2025 |
210
|
-94.24% | 1,634.87% |
|
||
| 5756 |
Frax Price Index
5756
FPI
|
$1.1367 | $1.3010 | 12-10-2023 |
847
|
-12.63% | 14.45% |
|
||
| 5757 |
Shack Token
5757
SHACK
|
$0.006137 | $0.031082 | 03-11-2025 |
94
|
-80.26% | 406.47% |
|
||
| 5758 |
Changer
5758
CNG
|
$0.005098 | $0.702242 | 11-01-2022 |
1486
|
-99.27% | 13,675.21% |
|
||
| 5759 |
Floki Cash
5759
FLOKICASH
|
$0.0000000020 | $0.00000065 | 20-04-2023 |
1022
|
-99.69% | 32,294.55% |
|
||
| 5760 |
uShark
5760
USHARK
|
$0.000021 | $0.029499 | 06-03-2023 |
1067
|
-99.93% | 142,182.79% |
|
||
| 5761 |
Mt Pelerin
5761
MPS
|
$5.19 | $29.56 | 20-02-2022 |
1446
|
-82.44% | 469.62% |
|
||
| 5762 |
Klever Finance
5762
KFI
|
$0.371375 | $206.51 | 29-07-2022 |
1287
|
-99.82% | 55,507.96% |
|
||
| 5763 |
EdgeAI
5763
EDGEAI
|
$2.62 | $3.58 | 06-01-2026 |
30
|
-26.89% | 36.78% |
|
||
| 5764 |
toby
5764
TOBY
|
$0.0000000070 | $0.00000007 | 19-11-2024 |
443
|
-90.17% | 917.00% |
|
||
| 5765 |
OmegaX Health
5765
OMEGAX
|
$0.000240 | $0.002829 | 24-06-2025 |
226
|
-91.53% | 1,081.01% |
|
||
| 5766 |
AIA Chain
5766
AIA
|
$0.001694 | $0.035750 | 08-01-2024 |
759
|
-95.26% | 2,010.38% |
|
||
| 5767 |
Private Aviation Finance Token
5767
CINO
|
$0.008531 | $0.224189 | 26-05-2025 |
255
|
-96.19% | 2,527.88% |
|
||
| 5768 |
Warrior Coin
5768
WAR
|
$0.00000122 | $0.000066 | 24-04-2025 |
287
|
-98.16% | 5,328.07% |
|
||
| 5769 |
Flicker
5769
FKR
|
$0.000932 | $0.004475 | 26-08-2025 |
163
|
-79.17% | 380.15% |
|
||
| 5770 |
Hacash
5770
HAC
|
$0.289077 | $0.800886 | 22-08-2025 |
167
|
-63.91% | 177.05% |
|
||
| 5771 |
Meta Pool
5771
mpDAO
|
$0.015887 | $0.032894 | 28-09-2025 |
130
|
-51.70% | 107.04% |
|
||
| 5772 |
Spacemesh
5772
SMH
|
$0.001063 | $5.70 | 12-03-2024 |
695
|
-99.98% | 536,518.18% |
|
||
| 5773 |
CFX Quantum
5773
CFXQ
|
$0.001104 | $0.153025 | 13-05-2021 |
1729
|
-99.28% | 13,766.07% |
|
||
| 5774 |
Stohn Coin
5774
SOH
|
$0.010477 | $0.117451 | 06-12-2023 |
792
|
-91.08% | 1,021.07% |
|
||
| 5775 |
LYC
5775
LYC
|
$0.000766 | $0.036612 | 22-12-2025 |
45
|
-97.91% | 4,677.47% |
|
||
| 5776 |
VNX British Pound
5776
VGBP
|
$1.3622 | $1.4136 | 11-07-2025 |
209
|
-3.64% | 3.78% |
|
||
| 5777 |
Bird Dog
5777
BIRDDOG
|
$0.00000070 | $0.000049 | 10-06-2024 |
605
|
-98.59% | 6,971.32% |
|
||
| 5778 |
Hydrex
5778
HYDX
|
$0.069256 | $0.559379 | 01-11-2025 |
96
|
-87.62% | 707.70% |
|
||
| 5779 |
Solayer USD
5779
SUSD
|
$1.1071 | $1.1572 | 16-05-2025 |
265
|
-4.32% | 4.52% |
|
||
| 5780 |
Kurt
5780
KURT
|
$0.000043 | $0.005040 | 18-08-2025 |
171
|
-99.15% | 11,702.55% |
|
||
| 5781 |
capybara
5781
CAPYBARASOLA1
|
$0.00000010 | $0.00000171 | 04-10-2025 |
124
|
-94.39% | 1,681.81% |
|
||
| 5782 |
YouCoin Metaverse (new)
5782
UCON
|
$2.48 | $85.70 | 16-04-2023 |
1026
|
-97.11% | 3,359.88% |
|
||
| 5783 |
Kitten Haimer
5783
KHAI
|
$0.001235 | $1.3964 | 27-04-2024 |
649
|
-99.91% | 112,923.89% |
|
||
| 5784 |
AlphaExchangeAI
5784
AEA
|
$0.000020 | $0.093019 | 07-10-2025 |
121
|
-99.98% | 455,340.20% |
|
||
| 5785 |
UERC (formerly BINOVA)
5785
UERC
|
$1.1682 | $1.1688 | 04-02-2026 |
1
|
-0.05% | 0.05% |
|
||
| 5786 |
JUNO
5786
JUNO
|
$0.026525 | $45.89 | 04-03-2022 |
1434
|
-99.94% | 172,908.34% |
|
||
| 5787 |
GYAT Coin
5787
GYAT
|
$0.000470 | $0.000880 | 17-01-2026 |
19
|
-46.58% | 87.19% |
|
||
| 5788 |
The Kingdom Coin
5788
TKC
|
$0.009335 | $0.252446 | 16-05-2023 |
996
|
-96.30% | 2,604.42% |
|
||
| 5789 |
Brilliantcrypto
5789
BRIL
|
$0.009056 | $0.103185 | 28-11-2024 |
434
|
-91.22% | 1,039.34% |
|
||
| 5790 |
TROLLGE
5790
TROLLGE
|
$0.00000719 | $0.003532 | 06-08-2025 |
183
|
-99.80% | 49,044.12% |
|
||
| 5791 |
Boomer
5791
BOOMER
|
$0.000445 | $0.047870 | 06-05-2024 |
640
|
-99.07% | 10,646.45% |
|
||
| 5792 |
GM
5792
GM
|
$0.000799 | $0.016095 | 29-04-2025 |
282
|
-95.04% | 1,915.52% |
|
||
| 5793 |
FRGX Finance
5793
FRGX
|
$0.007882 | $0.353674 | 25-03-2024 |
682
|
-97.77% | 4,387.05% |
|
||
| 5794 |
HALO Coin
5794
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1070
|
-100.00% | 2,619,255.35% |
|
||
| 5795 |
Acala
5795
ASEED
|
$0.065892 | $0.857108 | 13-03-2024 |
694
|
-92.31% | 1,200.78% |
|
||
| 5796 |
Evernode
5796
EVR
|
$0.108490 | $0.619983 | 16-03-2024 |
691
|
-82.50% | 471.46% |
|
||
| 5797 |
ALF Token
5797
ALF
|
$0.0000000060 | $0.00000005 | 11-05-2025 |
270
|
-87.78% | 718.62% |
|
||
| 5798 |
Cats (catshouse.live)
5798
CATS
|
$0.00000011 | $0.000176 | 08-10-2024 |
485
|
-99.94% | 161,504.41% |
|
||
| 5799 |
ANTSCOIN
5799
ANTS
|
$0.000027 | $0.057371 | 04-06-2025 |
246
|
-99.95% | 214,943.55% |
|
||
| 5800 |
Exchange Request for Bitbon
5800
ERBB
|
$1.1737 | $1.66 | 15-01-2026 |
21
|
-29.20% | 41.24% |
|
34.198 Monedas Monitoreadas - Página 116 de 684