Cap Mercado $2.50T
2.03%
Volumen 24h $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
Monedas
34.241
+1
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
LoopNetwork
5751
LOOP
|
$0.006539 | $0.289264 | 29-03-2023 |
1059
|
-97.74% | 4,323.85% |
|
||
| 5752 |
CoinMetro
5752
XCM
|
$0.050688 | $0.924744 | 16-02-2022 |
1465
|
-94.52% | 1,724.37% |
|
||
| 5753 |
yellow ket
5753
KET
|
$0.002858 | $0.619582 | 29-05-2025 |
267
|
-99.54% | 21,578.85% |
|
||
| 5754 |
AITV
5754
AITV
|
$0.001585 | $0.141609 | 08-10-2025 |
135
|
-98.88% | 8,834.00% |
|
||
| 5755 |
SmartGolfToken
5755
SGI
|
$1.0843 | $1.4482 | 27-01-2026 |
24
|
-25.13% | 33.57% |
|
||
| 5756 |
ASSDAQ
5756
ASSDAQ
|
$0.000216 | $0.009665 | 05-08-2025 |
199
|
-97.76% | 4,373.50% |
|
||
| 5757 |
Swiss Capital / Komet
5757
SC
|
$1.0932 | $296.44 | 16-11-2021 |
1557
|
-99.63% | 27,017.27% |
|
||
| 5758 |
Anubhav Trainings
5758
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
154
|
-19.60% | 24.38% |
|
||
| 5759 |
YieldBricks
5759
YBR
|
$0.000227 | $0.224820 | 06-12-2024 |
441
|
-99.90% | 98,861.33% |
|
||
| 5760 |
X
5760
X
|
$0.000014 | $0.045500 | 20-01-2022 |
1492
|
-99.97% | 323,516.18% |
|
||
| 5761 |
Blocksmith Labs Forge
5761
$FORGE
|
$0.025291 | $1.58 | 15-10-2022 |
1224
|
-98.40% | 6,134.98% |
|
||
| 5762 |
Floki Cash
5762
FLOKICASH
|
$0.0000000020 | $0.00000065 | 20-04-2023 |
1037
|
-99.69% | 32,294.55% |
|
||
| 5763 |
Moonlander
5763
FM
|
$0.004872 | $0.039756 | 11-08-2025 |
193
|
-87.75% | 716.05% |
|
||
| 5764 |
Dopamine App
5764
DOPE
|
$0.000090 | $0.107947 | 15-04-2024 |
676
|
-99.92% | 119,733.57% |
|
||
| 5765 |
Lush AI
5765
LUSH
|
$0.000328 | $0.005061 | 06-03-2024 |
716
|
-93.52% | 1,443.40% |
|
||
| 5766 |
Nyan Cat (nyancoin.io)
5766
NYAN
|
$0.000158 | $0.005621 | 18-10-2025 |
125
|
-97.19% | 3,453.03% |
|
||
| 5767 |
Dark Energy Crystals
5767
DEC
|
$0.000562 | $0.134397 | 15-08-2021 |
1650
|
-99.58% | 23,798.59% |
|
||
| 5768 |
EVA AI
5768
EVA
|
$0.004211 | $0.132445 | 14-05-2025 |
282
|
-96.82% | 3,044.94% |
|
||
| 5769 |
Euro Finance
5769
EURC
|
$1.1696 | $1.71 | 25-01-2026 |
26
|
-31.43% | 45.83% |
|
||
| 5770 |
BitDAO
5770
BIT
|
$0.631344 | $4.22 | 12-07-2024 |
588
|
-85.04% | 568.51% |
|
||
| 5771 |
Token.com
5771
TOKEN
|
$0.000559 | $0.008284 | 18-02-2025 |
367
|
-93.26% | 1,383.04% |
|
||
| 5772 |
Xrp Classic (new)
5772
XRPC
|
$0.001067 | $0.007781 | 11-03-2024 |
711
|
-86.28% | 629.04% |
|
||
| 5773 |
KunaiKash
5773
KUNAI
|
$0.009299 | $0.067205 | 10-05-2024 |
651
|
-86.16% | 622.70% |
|
||
| 5774 |
CATERPILLAR
5774
CPL
|
$0.0000000050 | $0.00000004 | 01-08-2024 |
568
|
-86.26% | 628.06% |
|
||
| 5775 |
Javsphere
5775
JAV
|
$0.000330 | $0.029956 | 15-12-2024 |
432
|
-98.90% | 8,983.06% |
|
||
| 5776 |
Flight Coin
5776
FLIGHT
|
$0.00000050 | $0.00000247 | 29-05-2025 |
267
|
-79.67% | 391.83% |
|
||
| 5777 |
Warrior Coin
5777
WAR
|
$0.00000122 | $0.000066 | 24-04-2025 |
302
|
-98.15% | 5,319.17% |
|
||
| 5778 |
VOLT
5778
XVM
|
$0.000307 | $0.026046 | 10-09-2025 |
163
|
-98.82% | 8,379.40% |
|
||
| 5779 |
Laïka
5779
LAIKA
|
$0.029123 | $1.1625 | 17-12-2024 |
430
|
-97.49% | 3,891.84% |
|
||
| 5780 |
Guardian
5780
GUARD
|
$0.024560 | $18.57 | 09-05-2022 |
1383
|
-99.87% | 75,519.16% |
|
||
| 5781 |
Zarraz Dollar
5781
ZD
|
$0.019363 | $0.170044 | 25-03-2025 |
332
|
-88.61% | 778.21% |
|
||
| 5782 |
DPIN
5782
DPN
|
$3.66 | $9.38 | 23-11-2025 |
89
|
-60.96% | 156.16% |
|
||
| 5783 |
USDGOLD
5783
USDG
|
$0.9996 | $1.0953 | 28-01-2026 |
23
|
-8.74% | 9.57% |
|
||
| 5784 |
OBORTECH
5784
OBOT
|
$0.003276 | $0.133686 | 26-10-2021 |
1578
|
-97.55% | 3,980.29% |
|
||
| 5785 |
Hawk
5785
HAWK
|
$0.000033 | $0.000877 | 17-01-2025 |
399
|
-96.23% | 2,554.36% |
|
||
| 5786 |
HBC
5786
HB
|
$0.000599 | $0.002201 | 28-08-2025 |
176
|
-72.79% | 267.48% |
|
||
| 5787 |
Bitcoin Cash on Base
5787
BCHB
|
$0.004957 | $0.090301 | 04-08-2024 |
565
|
-94.51% | 1,721.69% |
|
||
| 5788 |
PumpFunFloki
5788
PFF
|
$0.000144 | $0.000241 | 03-02-2026 |
17
|
-40.16% | 67.11% |
|
||
| 5789 |
PEPO
5789
PEPO
|
$0.000261 | $0.014938 | 01-02-2025 |
384
|
-98.26% | 5,631.31% |
|
||
| 5790 |
Just Elizabeth Cat
5790
ELIZABETH
|
$0.000030 | $0.003980 | 25-09-2025 |
148
|
-99.25% | 13,219.42% |
|
||
| 5791 |
tooker kurlson
5791
TOOKER
|
$0.000100 | $0.128531 | 05-05-2024 |
656
|
-99.92% | 128,606.42% |
|
||
| 5792 |
Fat Fella
5792
FAT
|
$0.000152 | $0.024152 | 05-04-2025 |
321
|
-99.37% | 15,742.73% |
|
||
| 5793 |
Rubycoin
5793
RBY
|
$0.001220 | $3.32 | 13-10-2017 |
3052
|
-99.96% | 272,319.37% |
|
||
| 5794 |
NAVAL AI
5794
NAVAL
|
$0.000016 | $0.007786 | 29-11-2024 |
448
|
-99.79% | 47,228.84% |
|
||
| 5795 |
CarbonZeroWorld
5795
CZW
|
$4.93 | $4.91 | 19-02-2026 |
1
|
0.33% | - |
|
||
| 5796 |
BeFasterHolderToken
5796
BFHT
|
$0.003060 | $0.040928 | 01-03-2023 |
1087
|
-92.52% | 1,237.47% |
|
||
| 5797 |
Distribute.ai
5797
DIS
|
$0.000535 | $0.031575 | 27-05-2025 |
269
|
-98.30% | 5,798.95% |
|
||
| 5798 |
Elephant Money
5798
ELEPHANT
|
$0.00000004 | $0.00000059 | 31-03-2022 |
1422
|
-93.25% | 1,381.67% |
|
||
| 5799 |
Hive Dollar
5799
HBD
|
$1.0013 | $5.92 | 03-04-2025 |
323
|
-83.09% | 491.32% |
|
||
| 5800 |
Thunder Brawl
5800
THB
|
$0.019370 | $0.787854 | 01-09-2022 |
1268
|
-97.54% | 3,967.29% |
|
34.241 Monedas Monitoreadas - Página 116 de 685