Cap Mercado $2.59T
-1.26%
Volumen 24h $245.77B
-11.75%
BTC % 54.75%
-0.42%
ETH % 9.61%
-0.31%
Monedas
34.309
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Lynk Coin
5751
LYNK
|
$0.001851 | $0.065799 | 04-02-2025 |
394
|
-97.19% | 3,454.22% |
|
||
| 5752 |
Mint Token
5752
MT
|
$0.003090 | $0.008720 | 14-08-2025 |
203
|
-64.57% | 182.22% |
|
||
| 5753 |
Friend.tech
5753
FRIEND
|
$0.005462 | $3.06 | 05-05-2024 |
669
|
-99.82% | 55,877.82% |
|
||
| 5754 |
EVA AI
5754
EVA
|
$0.004001 | $0.132445 | 14-05-2025 |
295
|
-96.98% | 3,210.54% |
|
||
| 5755 |
TikTrix
5755
TRIX
|
$0.019373 | $0.258726 | 18-07-2025 |
230
|
-92.51% | 1,235.49% |
|
||
| 5756 |
Spacemesh
5756
SMH
|
$0.000958 | $5.70 | 12-03-2024 |
723
|
-99.98% | 595,292.09% |
|
||
| 5757 |
Neptune
5757
XNT
|
$0.560100 | $5.49 | 11-12-2025 |
84
|
-89.80% | 880.49% |
|
||
| 5758 |
Airbloc
5758
ABL
|
$0.000078 | $37.09 | 29-11-2021 |
1557
|
-100.00% | 47,749,629.81% |
|
||
| 5759 |
Evernode
5759
EVR
|
$0.114391 | $0.619983 | 16-03-2024 |
719
|
-81.55% | 441.98% |
|
||
| 5760 |
Bird Dog
5760
BIRDDOG
|
$0.00000072 | $0.000049 | 10-06-2024 |
633
|
-98.55% | 6,793.30% |
|
||
| 5761 |
AshSwap
5761
ASH
|
$0.000490 | $0.119780 | 03-11-2022 |
1218
|
-99.59% | 24,339.60% |
|
||
| 5762 |
Pepe
5762
PEPESOLANA
|
$0.000240 | $0.042408 | 04-06-2024 |
639
|
-99.43% | 17,546.54% |
|
||
| 5763 |
Warped Games
5763
WARPED
|
$0.000140 | $0.003301 | 07-06-2024 |
636
|
-95.75% | 2,252.78% |
|
||
| 5764 |
Athena DexFi
5764
ATH
|
$0.009641 | $0.538516 | 07-06-2024 |
636
|
-98.21% | 5,485.57% |
|
||
| 5765 |
Tuna
5765
TUNA
|
$0.000015 | $0.001420 | 26-12-2025 |
69
|
-98.93% | 9,258.85% |
|
||
| 5766 |
DECENTRALIZED (Runes)
5766
DECENTRALIZED
|
$0.000012 | $0.003472 | 05-06-2024 |
638
|
-99.66% | 29,594.46% |
|
||
| 5767 |
Degods
5767
DEGOD
|
$0.000226 | $0.005756 | 01-12-2024 |
459
|
-96.07% | 2,442.99% |
|
||
| 5768 |
GIANT
5768
GTAN
|
$0.0000000010 | $0.0000000022 | 21-09-2025 |
165
|
-53.80% | 116.43% |
|
||
| 5769 |
Queen Kitty
5769
QKITTY
|
$0.000077 | $0.001128 | 26-07-2025 |
222
|
-93.16% | 1,362.32% |
|
||
| 5770 |
Paradise Tycoon
5770
MOANI
|
$0.000086 | $0.000267 | 28-01-2026 |
36
|
-67.80% | 210.56% |
|
||
| 5771 |
Rewind Protocol
5771
FWD
|
$0.465674 | $0.470037 | 03-03-2026 |
2
|
-0.93% | 0.94% |
|
||
| 5772 |
Sovryn Dollar
5772
DLLR
|
$0.980462 | $1.0547 | 02-03-2025 |
368
|
-7.04% | 7.57% |
|
||
| 5773 |
Token S
5773
S
|
$0.001113 | $0.004126 | 11-05-2025 |
298
|
-73.02% | 270.70% |
|
||
| 5774 |
Dynamic Crypto Index
5774
DCI
|
$9,118.82 | $18,275.02 | 04-12-2024 |
456
|
-50.10% | 100.41% |
|
||
| 5775 |
Ziba
5775
ZIB
|
$0.000155 | $0.001421 | 10-10-2025 |
146
|
-89.10% | 817.75% |
|
||
| 5776 |
Nexum
5776
NEXM
|
$0.007316 | $1.0302 | 31-05-2022 |
1374
|
-99.29% | 13,982.91% |
|
||
| 5777 |
Ukrainian Sanctioned Digital Token
5777
USDT
|
$1.0035 | $1.2328 | 06-06-2025 |
272
|
-18.61% | 22.86% |
|
||
| 5778 |
Routine Coin
5778
ROU
|
$0.000650 | $0.001274 | 17-02-2026 |
16
|
-48.95% | 95.89% |
|
||
| 5779 |
TRYC
5779
TRYC
|
$0.022746 | $1.0894 | 01-04-2023 |
1069
|
-97.91% | 4,689.19% |
|
||
| 5780 |
H1DR4 by Virtuals
5780
H1DR4
|
$0.000085 | $0.003257 | 17-01-2025 |
412
|
-97.38% | 3,720.92% |
|
||
| 5781 |
Beraborrow
5781
POLLEN
|
$0.000601 | $0.043141 | 02-04-2025 |
337
|
-98.61% | 7,080.23% |
|
||
| 5782 |
KISSAN
5782
KSN
|
$0.017749 | $1.4719 | 28-02-2023 |
1101
|
-98.79% | 8,193.04% |
|
||
| 5783 |
TONNEL Network
5783
TONNEL
|
$0.582242 | $10.20 | 06-04-2024 |
698
|
-94.29% | 1,651.81% |
|
||
| 5784 |
yellow ket
5784
KET
|
$0.002487 | $0.619582 | 29-05-2025 |
280
|
-99.60% | 24,815.37% |
|
||
| 5785 |
New Cat v2
5785
NCT
|
$0.00000070 | $0.00000094 | 27-02-2026 |
6
|
-26.35% | 35.77% |
|
||
| 5786 |
SkyTrade Pro
5786
SUSDT
|
$0.00000199 | $0.00000277 | 02-03-2026 |
3
|
-28.03% | 38.95% |
|
||
| 5787 |
Kanagawa Nami
5787
OKINAMI
|
$0.000331 | $0.016829 | 27-09-2022 |
1255
|
-98.03% | 4,985.08% |
|
||
| 5788 |
Nuklai
5788
NAI
|
$0.000172 | $0.063705 | 19-04-2024 |
685
|
-99.73% | 36,899.43% |
|
||
| 5789 |
Taylor Swifts Cat BENJI
5789
BENJI
|
$0.000060 | $0.008931 | 21-03-2024 |
714
|
-99.33% | 14,729.15% |
|
||
| 5790 |
Thought
5790
THT
|
$0.012611 | $0.129837 | 12-03-2024 |
723
|
-90.29% | 929.53% |
|
||
| 5791 |
Anubhav Trainings
5791
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
167
|
-19.47% | 24.17% |
|
||
| 5792 |
Chikn Egg
5792
EGG
|
$0.000343 | $9.90 | 04-01-2022 |
1521
|
-100.00% | 2,888,649.60% |
|
||
| 5793 |
Snorter
5793
SNORT
|
$0.007837 | $0.069952 | 30-10-2025 |
126
|
-88.80% | 792.61% |
|
||
| 5794 |
Dannycoin
5794
DAN
|
$0.001076 | $0.027195 | 09-08-2025 |
208
|
-96.04% | 2,427.44% |
|
||
| 5795 |
NIX
5795
NIX
|
$0.006358 | $0.020241 | 14-11-2023 |
842
|
-68.59% | 218.35% |
|
||
| 5796 |
PaintSwap
5796
BRUSH
|
$0.000623 | $0.249083 | 16-01-2022 |
1509
|
-99.75% | 39,850.81% |
|
||
| 5797 |
SolCard
5797
SOLC
|
$0.017046 | $0.367408 | 24-03-2024 |
711
|
-95.36% | 2,055.39% |
|
||
| 5798 |
CRYPTO CLOUDS
5798
CLOUD
|
$0.001309 | $0.007827 | 10-06-2025 |
268
|
-83.28% | 498.08% |
|
||
| 5799 |
ASSDAQ
5799
ASSDAQ
|
$0.000204 | $0.009665 | 05-08-2025 |
212
|
-97.89% | 4,645.33% |
|
||
| 5800 |
Space Token
5800
SPACE
|
$0.001502 | $0.898222 | 07-10-2021 |
1610
|
-99.83% | 59,683.56% |
|
34.309 Monedas Monitoreadas - Página 116 de 687