Cap Mercado $3.23T
-0.28%
Volumen 24h $107.44B
BTC % 54.98%
-0.18%
ETH % 11%
0.18%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Quantrex
5751
QTX
|
$0.232132 | $0.402644 | 21-01-2026 |
4
|
-42.35% | 73.46% |
|
||
| 5752 |
TAOHash
5752
SN14
|
$2.28 | $22.43 | 20-06-2025 |
219
|
-89.85% | 885.61% |
|
||
| 5753 |
NIX
5753
NIX
|
$0.006596 | $0.020241 | 14-11-2023 |
803
|
-67.41% | 206.88% |
|
||
| 5754 |
toby
5754
TOBY
|
$0.00000001 | $0.00000007 | 19-11-2024 |
432
|
-83.14% | 493.25% |
|
||
| 5755 |
Doggo (doggocto.com)
5755
DOGGO
|
$0.00000112 | $0.000046 | 03-10-2024 |
479
|
-97.60% | 4,059.11% |
|
||
| 5756 |
Elephant Money
5756
TRUNK
|
$0.038695 | $1.63 | 21-07-2024 |
553
|
-97.62% | 4,100.53% |
|
||
| 5757 |
CRUDE OIL BRENT (Zedcex)
5757
OIL
|
$61.10 | $91.02 | 16-04-2024 |
649
|
-32.87% | 48.97% |
|
||
| 5758 |
Game 5 BALL
5758
BALL
|
$0.002004 | $0.011296 | 01-12-2024 |
420
|
-82.26% | 463.82% |
|
||
| 5759 |
deltaV
5759
ΔV
|
$0.000021 | $0.000100 | 11-11-2025 |
75
|
-78.68% | 369.00% |
|
||
| 5760 |
IXORAPAD
5760
IXORA
|
$0.000016 | $0.006379 | 11-08-2025 |
167
|
-99.75% | 40,109.62% |
|
||
| 5761 |
TON FISH MEMECOIN
5761
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
590
|
-98.12% | 5,209.84% |
|
||
| 5762 |
Coby
5762
COBY
|
$0.000062 | $0.008254 | 11-12-2024 |
410
|
-99.25% | 13,219.42% |
|
||
| 5763 |
GRIPPY
5763
GRIPPY
|
$0.000061 | $0.015809 | 10-10-2025 |
107
|
-99.62% | 25,893.65% |
|
||
| 5764 |
DuelNow
5764
DNOW
|
$0.000550 | $0.016997 | 21-02-2025 |
338
|
-96.77% | 2,992.94% |
|
||
| 5765 |
PsyOptions
5765
PSY
|
$0.000092 | $0.235627 | 25-01-2022 |
1461
|
-99.96% | 255,671.52% |
|
||
| 5766 |
Advanced Mortgage & Reserve
5766
AMR
|
$0.000340 | $0.653322 | 11-06-2025 |
228
|
-99.95% | 192,330.81% |
|
||
| 5767 |
Nexum
5767
NEXM
|
$0.005041 | $1.0302 | 31-05-2022 |
1335
|
-99.51% | 20,336.26% |
|
||
| 5768 |
WAXE
5768
WAXE
|
$8.58 | $5,744.46 | 16-11-2021 |
1531
|
-99.85% | 66,843.87% |
|
||
| 5769 |
Cryptopeso
5769
CRP
|
$0.036114 | $0.103746 | 08-10-2025 |
109
|
-65.19% | 187.28% |
|
||
| 5770 |
MINE COIN
5770
MIH
|
$0.192268 | $0.290640 | 23-11-2025 |
63
|
-33.85% | 51.16% |
|
||
| 5771 |
Shifu
5771
SHIFU
|
$0.00000489 | $0.000080 | 23-01-2025 |
367
|
-93.92% | 1,544.86% |
|
||
| 5772 |
catwifbag
5772
BAG
|
$0.000174 | $0.133903 | 25-03-2024 |
671
|
-99.87% | 76,730.79% |
|
||
| 5773 |
The Abundance Community Coin
5773
TACC
|
$0.081380 | $2.05 | 19-06-2025 |
220
|
-96.04% | 2,422.46% |
|
||
| 5774 |
sKLAY
5774
SKLAY
|
$0.132752 | $4.77 | 30-03-2021 |
1762
|
-97.22% | 3,490.71% |
|
||
| 5775 |
RecycleX
5775
RCX
|
$0.020198 | $0.063177 | 04-09-2025 |
143
|
-68.03% | 212.79% |
|
||
| 5776 |
Andy
5776
ANDY
|
$0.000866 | $0.045060 | 05-06-2024 |
599
|
-98.08% | 5,100.83% |
|
||
| 5777 |
Edge - DADI
5777
EDGE
|
$0.078063 | $4.74 | 16-11-2021 |
1531
|
-98.35% | 5,970.17% |
|
||
| 5778 |
Retarded Online Investment
5778
ROI
|
$0.000022 | $0.004475 | 11-11-2025 |
75
|
-99.51% | 20,333.96% |
|
||
| 5779 |
Airbloc
5779
ABL
|
$0.000075 | $37.09 | 29-11-2021 |
1518
|
-100.00% | 49,189,106.94% |
|
||
| 5780 |
Dexalot
5780
ALOT
|
$0.057221 | $3.21 | 07-04-2022 |
1389
|
-98.22% | 5,505.15% |
|
||
| 5781 |
Frencoin
5781
FREN
|
$0.012198 | $0.020712 | 13-09-2025 |
134
|
-41.11% | 69.80% |
|
||
| 5782 |
JUNO
5782
JUNO
|
$0.035344 | $45.89 | 04-03-2022 |
1423
|
-99.92% | 129,740.98% |
|
||
| 5783 |
TRYC
5783
TRYC
|
$0.023076 | $1.0894 | 01-04-2023 |
1030
|
-97.88% | 4,620.76% |
|
||
| 5784 |
Sna-King Trump
5784
SNAKT
|
$0.000040 | $0.000232 | 28-01-2025 |
362
|
-82.55% | 473.12% |
|
||
| 5785 |
Queen Kitty
5785
QKITTY
|
$0.000099 | $0.001128 | 26-07-2025 |
183
|
-91.25% | 1,043.31% |
|
||
| 5786 |
Ukrainian Sanctioned Digital Token
5786
USDT
|
$1.0014 | $1.2328 | 06-06-2025 |
233
|
-18.77% | 23.11% |
|
||
| 5787 |
Fat Fella
5787
FAT
|
$0.000280 | $0.024152 | 05-04-2025 |
295
|
-98.84% | 8,513.39% |
|
||
| 5788 |
ShibaInu On Solana
5788
SHIB
|
$0.000022 | $0.000391 | 27-03-2024 |
669
|
-94.38% | 1,679.52% |
|
||
| 5789 |
Brainedge
5789
LEARN
|
$0.007907 | $0.051048 | 09-06-2025 |
230
|
-84.51% | 545.57% |
|
||
| 5790 |
Talentum
5790
TAL
|
$257.29 | $457.87 | 03-11-2024 |
448
|
-43.81% | 77.96% |
|
||
| 5791 |
Vendetta
5791
VDT
|
$0.003062 | $0.401802 | 26-03-2024 |
670
|
-99.24% | 13,021.55% |
|
||
| 5792 |
Wrapped MistCoin
5792
WMC
|
$2.03 | $26.75 | 02-01-2025 |
388
|
-92.42% | 1,220.10% |
|
||
| 5793 |
Wagmi
5793
WAGMI
|
$0.002222 | $0.281611 | 13-12-2023 |
774
|
-99.21% | 12,571.62% |
|
||
| 5794 |
BLACK ROCK
5794
ROCK
|
$0.000013 | $0.005331 | 29-03-2024 |
667
|
-99.76% | 40,795.11% |
|
||
| 5795 |
GoodDollar
5795
G$
|
$0.000110 | $0.000245 | 17-06-2023 |
953
|
-54.99% | 122.19% |
|
||
| 5796 |
Todin
5796
TDN
|
$0.000486 | $0.004215 | 16-09-2025 |
131
|
-88.47% | 767.48% |
|
||
| 5797 |
EVA AI
5797
EVA
|
$0.006949 | $0.132445 | 14-05-2025 |
256
|
-94.75% | 1,805.89% |
|
||
| 5798 |
Dither AI
5798
DITH
|
$0.008638 | $0.208703 | 19-11-2024 |
432
|
-95.86% | 2,316.01% |
|
||
| 5799 |
cwoin
5799
CWOIN
|
$0.000033 | $0.000411 | 08-10-2025 |
109
|
-91.89% | 1,132.49% |
|
||
| 5800 |
SolForge Fusion
5800
SFG
|
$0.086097 | $3.44 | 30-01-2025 |
360
|
-97.50% | 3,895.25% |
|
34.113 Monedas Monitoreadas - Página 116 de 683