Cap Mercado $3.30T
-2.71%
Volumen 24h $305.00B
3.61%
BTC % 54.57%
0.09%
ETH % 11.68%
-1.19%
Monedas
33.795
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Goblin World Token
5751
GWT
|
$0.000049 | $0.000140 | 02-07-2025 |
162
|
-65.16% | 186.99% |
|
||
| 5752 |
Ukrainian Sanctioned Digital Token
5752
USDT
|
$1.0031 | $1.2328 | 06-06-2025 |
188
|
-18.64% | 22.91% |
|
||
| 5753 |
Kurt
5753
KURT
|
$0.000114 | $0.005040 | 18-08-2025 |
115
|
-97.75% | 4,336.54% |
|
||
| 5754 |
Elon for AfD
5754
ELON4AFD
|
$0.001843 | $0.237899 | 03-02-2025 |
311
|
-99.23% | 12,809.08% |
|
||
| 5755 |
Anova World Token
5755
ANW
|
$0.050893 | $0.100036 | 14-10-2025 |
58
|
-49.13% | 96.56% |
|
||
| 5756 |
USDGOLD
5756
USDG
|
$0.720419 | $0.720879 | 10-12-2025 |
1
|
-0.06% | 0.06% |
|
||
| 5757 |
Rewind Protocol
5757
FWD
|
$0.410387 | $0.421768 | 10-12-2025 |
1
|
-2.70% | 2.77% |
|
||
| 5758 |
BigWater
5758
BIGW
|
$0.000260 | $0.000694 | 01-11-2025 |
40
|
-62.52% | 166.82% |
|
||
| 5759 |
KISSAN
5759
KSN
|
$0.044367 | $1.4719 | 28-02-2023 |
1017
|
-96.99% | 3,217.56% |
|
||
| 5760 |
TON xStock
5760
TONXX
|
$3.15 | $4.76 | 30-10-2025 |
42
|
-33.82% | 51.11% |
|
||
| 5761 |
WHISKEY
5761
WHISKEY
|
$0.002248 | $0.005476 | 18-09-2025 |
84
|
-58.95% | 143.60% |
|
||
| 5762 |
AGENTLAUNCHER Token
5762
CVAI
|
$0.000426 | $0.005126 | 23-02-2025 |
291
|
-91.69% | 1,103.05% |
|
||
| 5763 |
SymVerse (symverse.org)
5763
SYMM
|
$0.115839 | $0.560070 | 19-08-2025 |
114
|
-79.32% | 383.49% |
|
||
| 5764 |
MMSC Platform
5764
MMSC
|
$0.099417 | $0.876120 | 13-11-2025 |
28
|
-88.65% | 781.26% |
|
||
| 5765 |
Boge
5765
BOGE
|
$0.000024 | $0.012697 | 05-04-2024 |
615
|
-99.81% | 52,171.66% |
|
||
| 5766 |
Finvesta
5766
FINVESTA
|
$2.60 | $88.29 | 06-03-2025 |
280
|
-97.06% | 3,301.29% |
|
||
| 5767 |
Cellula
5767
CELA
|
$0.000043 | $0.049173 | 03-12-2024 |
373
|
-99.91% | 115,454.61% |
|
||
| 5768 |
PEGONetwork
5768
OSK-DAO
|
$0.046205 | $7,209.25 | 01-09-2022 |
1197
|
-100.00% | 15,602,739.74% |
|
||
| 5769 |
Flicker
5769
FKR
|
$0.000924 | $0.004475 | 26-08-2025 |
107
|
-79.36% | 384.49% |
|
||
| 5770 |
PaintSwap
5770
BRUSH
|
$0.002832 | $0.249083 | 16-01-2022 |
1425
|
-98.86% | 8,694.50% |
|
||
| 5771 |
OBORTECH
5771
OBOT
|
$0.005331 | $0.133686 | 26-10-2021 |
1507
|
-96.01% | 2,407.84% |
|
||
| 5772 |
TON FISH MEMECOIN
5772
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
545
|
-98.12% | 5,209.84% |
|
||
| 5773 |
Veno Finance
5773
LCRO
|
$0.126158 | $0.453548 | 28-08-2025 |
105
|
-72.18% | 259.51% |
|
||
| 5774 |
Anzen Finance (ANZ)
5774
ANZ
|
$0.000638 | $0.004402 | 09-02-2025 |
305
|
-85.51% | 590.09% |
|
||
| 5775 |
SOLCAT
5775
SOLCAT
|
$0.00000557 | $0.006026 | 26-11-2024 |
380
|
-99.91% | 108,171.27% |
|
||
| 5776 |
LunioX
5776
LUNIOX
|
$0.067247 | $0.068296 | 03-12-2025 |
8
|
-1.54% | 1.56% |
|
||
| 5777 |
USD X20
5777
USDX
|
$0.9996 | $1.2886 | 03-12-2025 |
8
|
-22.43% | 28.91% |
|
||
| 5778 |
cwoin
5778
CWOIN
|
$0.000038 | $0.000411 | 08-10-2025 |
64
|
-90.82% | 989.60% |
|
||
| 5779 |
Guru Network
5779
GURU
|
$0.000402 | $0.058694 | 01-12-2024 |
375
|
-99.32% | 14,505.20% |
|
||
| 5780 |
Dannycoin
5780
DAN
|
$0.000503 | $0.027195 | 09-08-2025 |
124
|
-98.15% | 5,311.18% |
|
||
| 5781 |
Icopax
5781
$IPAX
|
$0.001314 | $0.050100 | 16-09-2025 |
86
|
-97.38% | 3,713.76% |
|
||
| 5782 |
Spectra
5782
SPECTRA
|
$0.007767 | $0.231741 | 06-01-2025 |
339
|
-96.65% | 2,883.48% |
|
||
| 5783 |
SafeMoon v2
5783
SFM
|
$0.00000791 | $0.007232 | 04-01-2022 |
1437
|
-99.89% | 91,300.76% |
|
||
| 5784 |
Jet2Holidays
5784
JET2
|
$0.000063 | $0.004102 | 10-09-2025 |
92
|
-98.46% | 6,404.45% |
|
||
| 5785 |
Taroverse
5785
TARO
|
$0.000080 | $0.068380 | 30-04-2022 |
1321
|
-99.88% | 85,254.28% |
|
||
| 5786 |
Ordiswap
5786
ORDS
|
$0.000326 | $0.277724 | 05-03-2024 |
646
|
-99.88% | 85,141.21% |
|
||
| 5787 |
Airbloc
5787
ABL
|
$0.000077 | $37.09 | 29-11-2021 |
1473
|
-100.00% | 47,944,687.91% |
|
||
| 5788 |
EtherPOS
5788
ETPOS
|
$0.145051 | $22.70 | 15-01-2024 |
696
|
-99.36% | 15,546.25% |
|
||
| 5789 |
Famous Fox Federation
5789
FOXY
|
$0.001845 | $0.014277 | 12-04-2024 |
608
|
-87.08% | 673.77% |
|
||
| 5790 |
Unseen
5790
UNCN
|
$0.320573 | $0.695460 | 20-11-2024 |
386
|
-53.90% | 116.94% |
|
||
| 5791 |
PEPO
5791
PEPO
|
$0.000591 | $0.014938 | 01-02-2025 |
313
|
-96.04% | 2,426.77% |
|
||
| 5792 |
0xy
5792
0XY
|
$0.025547 | $0.073881 | 26-09-2025 |
76
|
-65.42% | 189.20% |
|
||
| 5793 |
GBANK APY
5793
GBK
|
$0.003256 | $0.143606 | 16-03-2024 |
635
|
-97.73% | 4,310.46% |
|
||
| 5794 |
Bitcat
5794
BITCAT
|
$0.000130 | $0.007618 | 03-04-2024 |
617
|
-98.29% | 5,757.84% |
|
||
| 5795 |
AI ROCKET by Virtuals
5795
ROCKET
|
$0.000259 | $0.019428 | 04-01-2025 |
341
|
-98.66% | 7,390.02% |
|
||
| 5796 |
BabyCrepe
5796
BABYCREPE
|
$0.00000014 | $0.00000170 | 24-09-2025 |
78
|
-91.53% | 1,080.86% |
|
||
| 5797 |
NIX
5797
NIX
|
$0.004868 | $0.020241 | 14-11-2023 |
758
|
-75.95% | 315.84% |
|
||
| 5798 |
TENET
5798
TENET
|
$0.000062 | $0.276714 | 29-05-2023 |
927
|
-99.98% | 445,408.12% |
|
||
| 5799 |
Warrior Coin
5799
WAR
|
$0.00000186 | $0.000066 | 24-04-2025 |
231
|
-97.19% | 3,464.09% |
|
||
| 5800 |
Croak
5800
CROAK
|
$0.000340 | $0.001880 | 17-12-2024 |
359
|
-81.92% | 453.11% |
|
33.795 Monedas Monitoreadas - Página 116 de 676