Cap Mercado $2.50T
2.26%
Volumen 24h $215.59B
16.02%
BTC % 53.8%
0.09%
ETH % 9.69%
1.75%
Monedas
34.289
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Futurex
5751
FTC
|
$0.010101 | $0.110079 | 08-11-2025 |
113
|
-90.82% | 989.76% |
|
||
| 5752 |
Ziba
5752
ZIB
|
$0.000168 | $0.001421 | 10-10-2025 |
142
|
-88.19% | 746.47% |
|
||
| 5753 |
MEOW
5753
MEOW
|
$0.000917 | $0.044750 | 07-04-2024 |
693
|
-97.95% | 4,780.16% |
|
||
| 5754 |
Connect
5754
WIN
|
$0.000240 | $0.014922 | 10-01-2024 |
781
|
-98.39% | 6,112.41% |
|
||
| 5755 |
Friend.tech
5755
FRIEND
|
$0.005406 | $3.06 | 05-05-2024 |
665
|
-99.82% | 56,451.90% |
|
||
| 5756 |
AIFlow
5756
ACT
|
$0.000323 | $0.098501 | 23-07-2025 |
221
|
-99.67% | 30,413.66% |
|
||
| 5757 |
Blizzard.money
5757
BLZD
|
$0.002085 | $61.35 | 01-04-2021 |
1795
|
-100.00% | 2,941,790.33% |
|
||
| 5758 |
nothing
5758
UNKOWN
|
$0.000947 | $0.201898 | 10-12-2024 |
446
|
-99.53% | 21,225.57% |
|
||
| 5759 |
Colony Avalanche Index
5759
CAI
|
$22.51 | $385.25 | 18-03-2024 |
713
|
-94.16% | 1,611.79% |
|
||
| 5760 |
Bretta (Brett’s Wife)
5760
BRETTA
|
$0.000109 | $0.000874 | 01-05-2025 |
304
|
-87.52% | 701.09% |
|
||
| 5761 |
Dexalot
5761
ALOT
|
$0.043865 | $3.21 | 07-04-2022 |
1424
|
-98.63% | 7,211.80% |
|
||
| 5762 |
THE LAND ELF Crossing
5762
ELF
|
$0.003012 | $0.065120 | 30-03-2025 |
336
|
-95.37% | 2,062.04% |
|
||
| 5763 |
Snorter
5763
SNORT
|
$0.007928 | $0.069952 | 30-10-2025 |
122
|
-88.67% | 782.29% |
|
||
| 5764 |
FUD
5764
FUD
|
$0.0000000100 | $0.00000091 | 13-10-2024 |
504
|
-98.90% | 9,021.27% |
|
||
| 5765 |
U.S Critical Mineral Reserve
5765
CMR
|
$0.00000785 | $0.003203 | 10-02-2026 |
19
|
-99.76% | 40,732.21% |
|
||
| 5766 |
Lifinity
5766
LFNTY
|
$1.1514 | $8.29 | 05-10-2022 |
1243
|
-86.11% | 619.71% |
|
||
| 5767 |
Unseen
5767
UNCN
|
$0.295237 | $0.695460 | 20-11-2024 |
466
|
-57.55% | 135.56% |
|
||
| 5768 |
BigWater
5768
BIGW
|
$0.000416 | $0.000694 | 01-11-2025 |
120
|
-40.06% | 66.82% |
|
||
| 5769 |
DECENTRALIZED (Runes)
5769
DECENTRALIZED
|
$0.000011 | $0.003472 | 05-06-2024 |
634
|
-99.67% | 30,325.76% |
|
||
| 5770 |
Terraport
5770
TERRA
|
$0.001754 | $0.012449 | 10-10-2025 |
142
|
-85.91% | 609.78% |
|
||
| 5771 |
Xrp Classic (new)
5771
XRPC
|
$0.000372 | $0.007781 | 11-03-2024 |
720
|
-95.22% | 1,992.88% |
|
||
| 5772 |
Wrapped Ju
5772
WJU
|
$1.0686 | $1.0847 | 28-02-2026 |
1
|
-1.48% | 1.50% |
|
||
| 5773 |
Flying Avocado Cat
5773
FAC
|
$0.024371 | $1.94 | 21-09-2024 |
526
|
-98.74% | 7,855.06% |
|
||
| 5774 |
Airbloc
5774
ABL
|
$0.000081 | $37.09 | 29-11-2021 |
1553
|
-100.00% | 45,895,988.48% |
|
||
| 5775 |
Ukrainian Sanctioned Digital Token
5775
USDT
|
$1.0035 | $1.2328 | 06-06-2025 |
268
|
-18.61% | 22.86% |
|
||
| 5776 |
Hydrex
5776
HYDX
|
$0.061039 | $0.559379 | 01-11-2025 |
120
|
-89.09% | 816.43% |
|
||
| 5777 |
Degods
5777
DEGOD
|
$0.000227 | $0.005756 | 01-12-2024 |
455
|
-96.06% | 2,437.66% |
|
||
| 5778 |
Backstage
5778
BKS
|
$0.000478 | $0.013838 | 13-11-2025 |
108
|
-96.54% | 2,792.71% |
|
||
| 5779 |
TRYC
5779
TRYC
|
$0.022787 | $1.0894 | 01-04-2023 |
1065
|
-97.91% | 4,680.56% |
|
||
| 5780 |
Beraborrow
5780
POLLEN
|
$0.001092 | $0.043141 | 02-04-2025 |
333
|
-97.47% | 3,850.83% |
|
||
| 5781 |
ANTSCOIN
5781
ANTS
|
$0.000033 | $0.057371 | 04-06-2025 |
270
|
-99.94% | 173,958.64% |
|
||
| 5782 |
Nasdaq420
5782
NSDQ
|
$0.000402 | $0.016135 | 07-01-2025 |
418
|
-97.51% | 3,910.77% |
|
||
| 5783 |
Xing Xing
5783
XING
|
$0.000204 | $0.007023 | 14-07-2025 |
230
|
-97.10% | 3,348.97% |
|
||
| 5784 |
LACOSTOKEN / PolyMoon
5784
LCSN
|
$0.007679 | $0.053869 | 12-09-2025 |
170
|
-85.75% | 601.55% |
|
||
| 5785 |
IRR
5785
TOMAN
|
$0.000010 | $0.000021 | 14-11-2025 |
107
|
-49.73% | 98.92% |
|
||
| 5786 |
OSK
5786
OSK
|
$0.924326 | $30.06 | 09-07-2022 |
1331
|
-96.93% | 3,152.30% |
|
||
| 5787 |
Nitro League
5787
NITRO
|
$0.000095 | $86,057.19 | 19-01-2022 |
1502
|
-100.00% | 90,522,670,284.41% |
|
||
| 5788 |
Yellow BNB
5788
YBNB
|
$0.000066 | $0.000511 | 12-10-2025 |
140
|
-87.06% | 673.05% |
|
||
| 5789 |
Gigabrain by virtuals
5789
BRAIN
|
$0.000409 | $0.016059 | 23-07-2025 |
221
|
-97.45% | 3,828.46% |
|
||
| 5790 |
Loop Finance
5790
LOOPFINANCEB1
|
$0.005743 | $0.592100 | 15-01-2026 |
45
|
-99.03% | 10,209.90% |
|
||
| 5791 |
Hydration
5791
HDX
|
$0.002550 | $0.014592 | 01-05-2025 |
304
|
-82.53% | 472.28% |
|
||
| 5792 |
Photon
5792
PHOTON
|
$0.042557 | $0.444240 | 09-12-2025 |
82
|
-90.42% | 943.87% |
|
||
| 5793 |
AshSwap
5793
ASH
|
$0.000522 | $0.119780 | 03-11-2022 |
1214
|
-99.56% | 22,838.04% |
|
||
| 5794 |
Block Hub Coin
5794
BHC
|
$0.798878 | $5.28 | 27-11-2025 |
94
|
-84.86% | 560.44% |
|
||
| 5795 |
Snake of Solana
5795
HISS
|
$0.00000027 | $0.00000886 | 27-11-2024 |
459
|
-97.01% | 3,244.77% |
|
||
| 5796 |
Balance Tokens
5796
BALN
|
$0.037484 | $2.95 | 10-09-2021 |
1633
|
-98.73% | 7,758.64% |
|
||
| 5797 |
Harold
5797
HAROLD
|
$0.000060 | $0.020682 | 08-04-2024 |
692
|
-99.71% | 34,218.72% |
|
||
| 5798 |
FARTLESS COIN
5798
FARTLESS
|
$0.000037 | $0.011044 | 05-08-2025 |
208
|
-99.66% | 29,716.38% |
|
||
| 5799 |
Powerloom
5799
POWER
|
$0.000634 | $2.14 | 26-02-2026 |
3
|
-99.97% | 338,202.36% |
|
||
| 5800 |
New Cat v2
5800
NCT
|
$0.00000069 | $0.00000094 | 27-02-2026 |
2
|
-26.77% | 36.56% |
|
34.289 Monedas Monitoreadas - Página 116 de 686