Cap Mercado $3.30T
-2.24%
Volumen 24h $308.41B
3.36%
BTC % 54.54%
0.29%
ETH % 11.67%
-1.88%
Monedas
33.800
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Phicoin
5751
PHI
|
$0.000192 | $0.026244 | 16-01-2025 |
329
|
-99.27% | 13,565.42% |
|
||
| 5752 |
RecycleX
5752
RCX
|
$0.027007 | $0.063177 | 04-09-2025 |
98
|
-57.25% | 133.93% |
|
||
| 5753 |
Growlimitless
5753
GLL
|
$0.000267 | $0.000343 | 11-11-2025 |
30
|
-21.91% | 28.06% |
|
||
| 5754 |
BGEO(Bitcoin Global Eternal Oasis)
5754
BGEO
|
$0.026807 | $2.53 | 07-04-2025 |
248
|
-98.94% | 9,350.26% |
|
||
| 5755 |
Talentum
5755
TAL
|
$245.85 | $457.87 | 03-11-2024 |
403
|
-46.31% | 86.24% |
|
||
| 5756 |
Akt.io
5756
AKTIO
|
$0.073198 | $6.49 | 26-04-2022 |
1325
|
-98.87% | 8,766.37% |
|
||
| 5757 |
AGIXBT by Virtuals
5757
AGIXBT
|
$0.000080 | $0.028630 | 01-02-2025 |
313
|
-99.72% | 35,697.42% |
|
||
| 5758 |
BANNED
5758
BANNED
|
$0.000145 | $0.002490 | 29-05-2025 |
196
|
-94.16% | 1,613.09% |
|
||
| 5759 |
Pakcoin
5759
PAK
|
$0.004025 | $0.061334 | 11-01-2018 |
2891
|
-93.44% | 1,423.66% |
|
||
| 5760 |
WATER
5760
$WATER
|
$0.000010 | $0.003257 | 25-06-2024 |
534
|
-99.69% | 31,906.44% |
|
||
| 5761 |
Pixie
5761
PIX
|
$0.00000508 | $0.007090 | 21-03-2023 |
996
|
-99.93% | 139,433.20% |
|
||
| 5762 |
stake.link
5762
SDL
|
$0.412319 | $1.54 | 03-09-2025 |
99
|
-73.23% | 273.50% |
|
||
| 5763 |
Betakkuma AI
5763
KUMA
|
$0.005861 | $0.006939 | 28-11-2025 |
13
|
-15.54% | 18.40% |
|
||
| 5764 |
Cartier
5764
CARTIER
|
$28.46 | $28.38 | 10-12-2025 |
1
|
0.26% | - |
|
||
| 5765 |
FireBotToken
5765
FBX
|
$0.326388 | $1.3503 | 19-12-2021 |
1453
|
-75.83% | 313.71% |
|
||
| 5766 |
SILVERNOVA
5766
SRN
|
$0.041537 | $0.056707 | 10-03-2025 |
276
|
-26.75% | 36.52% |
|
||
| 5767 |
Disco By Matt Furie
5767
DISCO
|
$0.000054 | $0.002845 | 15-10-2025 |
57
|
-98.10% | 5,173.79% |
|
||
| 5768 |
THE LAND ELF Crossing
5768
ELF
|
$0.003481 | $0.065120 | 30-03-2025 |
256
|
-94.65% | 1,770.76% |
|
||
| 5769 |
Trader
5769
TDE
|
$0.582689 | $2.66 | 12-07-2025 |
152
|
-78.10% | 356.68% |
|
||
| 5770 |
Peepo
5770
PEPO
|
$0.00000040 | $0.000016 | 15-11-2024 |
391
|
-97.46% | 3,838.73% |
|
||
| 5771 |
XSwap Protocol
5771
XSP
|
$0.000246 | $0.014795 | 01-12-2021 |
1471
|
-98.34% | 5,915.38% |
|
||
| 5772 |
JPY Coin(v2)
5772
JPYC
|
$0.007151 | $0.008629 | 04-02-2023 |
1041
|
-17.12% | 20.66% |
|
||
| 5773 |
BOBER
5773
BOBER
|
$0.000097 | $0.001520 | 27-11-2024 |
379
|
-93.65% | 1,474.51% |
|
||
| 5774 |
Marvin Inu
5774
MARVIN
|
$0.00000047 | $0.000053 | 18-11-2024 |
388
|
-99.12% | 11,238.82% |
|
||
| 5775 |
SolCard
5775
SOLC
|
$0.014847 | $0.367408 | 24-03-2024 |
627
|
-95.96% | 2,374.64% |
|
||
| 5776 |
Functionland
5776
FULA
|
$0.002300 | $0.018972 | 23-09-2025 |
79
|
-87.88% | 725.02% |
|
||
| 5777 |
Shell
5777
SHELL
|
$30.74 | $30.69 | 10-12-2025 |
1
|
0.19% | - |
|
||
| 5778 |
Naiive
5778
NAIIVE
|
$0.000103 | $0.003806 | 15-05-2025 |
210
|
-97.31% | 3,610.80% |
|
||
| 5779 |
Solana Shib
5779
SSHIB
|
$0.0000000020 | $0.00000020 | 25-12-2023 |
717
|
-98.98% | 9,676.15% |
|
||
| 5780 |
Dark MAGA
5780
DMAGA
|
$0.000161 | $0.021320 | 12-08-2024 |
486
|
-99.24% | 13,127.73% |
|
||
| 5781 |
Jeffrey Epstain
5781
EPSTAIN
|
$0.000023 | $0.000368 | 26-07-2025 |
138
|
-93.79% | 1,509.37% |
|
||
| 5782 |
Zarraz Dollar
5782
ZD
|
$0.016946 | $0.170044 | 25-03-2025 |
261
|
-90.03% | 903.45% |
|
||
| 5783 |
Brilliantcrypto
5783
BRIL
|
$0.013278 | $0.103185 | 28-11-2024 |
378
|
-87.13% | 677.09% |
|
||
| 5784 |
Solana ID
5784
SOLID
|
$0.001869 | $0.062172 | 21-12-2024 |
355
|
-96.99% | 3,226.11% |
|
||
| 5785 |
Altair
5785
AIR
|
$0.001555 | $0.134292 | 11-02-2022 |
1399
|
-98.84% | 8,534.66% |
|
||
| 5786 |
YES
5786
YES1
|
$0.032548 | $0.032142 | 10-12-2025 |
1
|
1.27% | - |
|
||
| 5787 |
Goblin World Token
5787
GWT
|
$0.000049 | $0.000140 | 02-07-2025 |
162
|
-65.02% | 185.87% |
|
||
| 5788 |
TOKEN6900
5788
T6900
|
$0.002198 | $0.012215 | 20-09-2025 |
82
|
-82.00% | 455.65% |
|
||
| 5789 |
WW3
5789
WW3
|
$0.000074 | $0.005277 | 10-06-2024 |
549
|
-98.60% | 7,037.85% |
|
||
| 5790 |
BigWater
5790
BIGW
|
$0.000260 | $0.000694 | 01-11-2025 |
40
|
-62.53% | 166.87% |
|
||
| 5791 |
Manifest
5791
MANIFEST
|
$0.000160 | $0.013913 | 22-11-2024 |
384
|
-98.85% | 8,575.27% |
|
||
| 5792 |
Falcons
5792
FAH
|
$1.3646 | $1.63 | 12-09-2025 |
90
|
-16.48% | 19.74% |
|
||
| 5793 |
Cofinex Coin
5793
COFINX
|
$0.230044 | $0.687149 | 24-03-2021 |
1723
|
-66.52% | 198.70% |
|
||
| 5794 |
Anubhav Trainings
5794
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
83
|
-18.73% | 23.05% |
|
||
| 5795 |
Pulsechain
5795
PLS
|
$0.000019 | $0.000321 | 22-05-2023 |
934
|
-94.02% | 1,572.94% |
|
||
| 5796 |
Pola On Base
5796
POLA
|
$0.000037 | $0.000979 | 17-11-2024 |
389
|
-96.21% | 2,538.19% |
|
||
| 5797 |
Matrix One
5797
MATRIX
|
$0.000014 | $0.005479 | 24-09-2024 |
443
|
-99.75% | 39,293.15% |
|
||
| 5798 |
Based Chad
5798
CHAD
|
$0.000030 | $0.000264 | 13-11-2024 |
393
|
-88.73% | 786.93% |
|
||
| 5799 |
SymVerse (symverse.org)
5799
SYMM
|
$0.115530 | $0.560070 | 19-08-2025 |
114
|
-79.37% | 384.78% |
|
||
| 5800 |
Wrapped BESC
5800
WBESC
|
$1.97 | $5.34 | 18-09-2025 |
84
|
-63.20% | 171.75% |
|
33.800 Monedas Monitoreadas - Página 116 de 676