Cap Mercado $2.54T
1.8%
Volumen 24h $255.36B
23.53%
BTC % 54.24%
0.79%
ETH % 9.64%
-0.72%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
USDC.a Bridged ART20
5751
USDC.A
|
$1.0012 | $1.0184 | 26-09-2025 |
157
|
-1.69% | 1.72% |
|
||
| 5752 |
Anubhav Trainings
5752
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
164
|
-19.42% | 24.10% |
|
||
| 5753 |
Meta Pool
5753
mpDAO
|
$0.015083 | $0.032894 | 28-09-2025 |
155
|
-54.15% | 118.09% |
|
||
| 5754 |
CoinPoker
5754
CHP
|
$0.039407 | $0.148046 | 16-05-2018 |
2847
|
-73.38% | 275.69% |
|
||
| 5755 |
Neptune Cash
5755
NPT
|
$0.299979 | $12.00 | 19-10-2025 |
134
|
-97.50% | 3,901.65% |
|
||
| 5756 |
BIRDDOG
5756
BIRDDOG
|
$0.00000016 | $0.000016 | 04-06-2024 |
636
|
-98.97% | 9,576.63% |
|
||
| 5757 |
FARTLESS COIN
5757
FARTLESS
|
$0.000041 | $0.011044 | 05-08-2025 |
209
|
-99.63% | 26,761.28% |
|
||
| 5758 |
Silo Finance
5758
SILO
|
$0.002920 | $0.959887 | 10-04-2022 |
1422
|
-99.70% | 32,773.24% |
|
||
| 5759 |
Phicoin
5759
PHI
|
$0.000274 | $0.026244 | 16-01-2025 |
410
|
-98.96% | 9,476.30% |
|
||
| 5760 |
Balance Tokens
5760
BALN
|
$0.037220 | $2.95 | 10-09-2021 |
1634
|
-98.74% | 7,814.27% |
|
||
| 5761 |
Evernode
5761
EVR
|
$0.116230 | $0.619983 | 16-03-2024 |
716
|
-81.25% | 433.41% |
|
||
| 5762 |
Based Chad
5762
CHAD
|
$0.00000973 | $0.000264 | 13-11-2024 |
474
|
-96.31% | 2,613.68% |
|
||
| 5763 |
Dogecoin20
5763
DOGE20
|
$0.00000488 | $0.000196 | 28-04-2024 |
673
|
-97.51% | 3,910.09% |
|
||
| 5764 |
JPYC
5764
JPYC
|
$0.006969 | $0.013650 | 31-10-2025 |
122
|
-48.95% | 95.88% |
|
||
| 5765 |
Music by Virtuals
5765
MUSIC
|
$0.000193 | $0.039893 | 02-01-2025 |
424
|
-99.52% | 20,575.27% |
|
||
| 5766 |
Gigabrain by virtuals
5766
BRAIN
|
$0.000461 | $0.016059 | 23-07-2025 |
222
|
-97.13% | 3,385.78% |
|
||
| 5767 |
NADA Protocol Token
5767
NADA
|
$0.000123 | $0.165146 | 23-01-2024 |
769
|
-99.93% | 134,508.75% |
|
||
| 5768 |
Lush AI
5768
LUSH
|
$0.000436 | $0.005061 | 06-03-2024 |
726
|
-91.38% | 1,059.91% |
|
||
| 5769 |
Hydrex
5769
HYDX
|
$0.059653 | $0.559379 | 01-11-2025 |
121
|
-89.34% | 837.72% |
|
||
| 5770 |
Aquari
5770
AQUARI
|
$0.006006 | $0.035199 | 28-11-2025 |
94
|
-82.94% | 486.08% |
|
||
| 5771 |
NoLimitCoin
5771
NLC
|
$0.000907 | $0.577043 | 29-08-2017 |
3107
|
-99.84% | 63,508.29% |
|
||
| 5772 |
Bird Dog
5772
BIRDDOG
|
$0.00000073 | $0.000049 | 10-06-2024 |
630
|
-98.51% | 6,614.87% |
|
||
| 5773 |
1
5773
1
|
$0.000092 | $0.007098 | 04-10-2025 |
149
|
-98.70% | 7,614.19% |
|
||
| 5774 |
Tell A Tale
5774
TAT
|
$0.000296 | $0.006122 | 24-03-2025 |
343
|
-95.17% | 1,970.94% |
|
||
| 5775 |
Elephant Money
5775
ELEPHANT
|
$0.00000004 | $0.00000059 | 31-03-2022 |
1432
|
-93.08% | 1,345.53% |
|
||
| 5776 |
Astroport
5776
ASTRO
|
$0.001260 | $0.345932 | 11-01-2024 |
781
|
-99.64% | 27,344.87% |
|
||
| 5777 |
Pikamoon
5777
PIKA
|
$0.00000083 | $0.003014 | 31-03-2024 |
701
|
-99.97% | 363,433.63% |
|
||
| 5778 |
LunioX
5778
LUNIOX
|
$0.047330 | $0.072345 | 11-12-2025 |
81
|
-34.58% | 52.85% |
|
||
| 5779 |
DBX Digital Ecosystem
5779
DBX
|
$0.00000131 | $0.087940 | 13-10-2021 |
1601
|
-100.00% | 6,718,006.67% |
|
||
| 5780 |
Senku Ishigami by Virtuals
5780
SENKU
|
$0.000033 | $0.002554 | 04-01-2025 |
422
|
-98.70% | 7,582.89% |
|
||
| 5781 |
Green Beli
5781
GRBE
|
$0.000030 | $0.162739 | 24-11-2021 |
1559
|
-99.98% | 550,383.47% |
|
||
| 5782 |
BigWater
5782
BIGW
|
$0.000410 | $0.000694 | 01-11-2025 |
121
|
-40.91% | 69.24% |
|
||
| 5783 |
Terra Classic AI
5783
LUNC
|
$0.000011 | $0.000063 | 12-12-2025 |
80
|
-81.83% | 450.34% |
|
||
| 5784 |
Friend.tech
5784
FRIEND
|
$0.005091 | $3.06 | 05-05-2024 |
666
|
-99.83% | 59,955.12% |
|
||
| 5785 |
Cofinex Coin
5785
COFINX
|
$0.175014 | $0.687149 | 24-03-2021 |
1804
|
-74.53% | 292.62% |
|
||
| 5786 |
Digital Gold
5786
DIGITALGOLDT1
|
$0.00000838 | $0.001671 | 12-09-2025 |
171
|
-99.50% | 19,842.04% |
|
||
| 5787 |
Dynamic Crypto Index
5787
DCI
|
$9,123.21 | $18,275.02 | 04-12-2024 |
453
|
-50.08% | 100.31% |
|
||
| 5788 |
Michi
5788
MICHI
|
$0.001590 | $0.745006 | 29-07-2024 |
581
|
-99.79% | 46,762.23% |
|
||
| 5789 |
Frencoin
5789
FREN
|
$0.003399 | $0.020712 | 13-09-2025 |
170
|
-83.59% | 509.32% |
|
||
| 5790 |
LACOSTOKEN / PolyMoon
5790
LCSN
|
$0.007855 | $0.053869 | 12-09-2025 |
171
|
-85.42% | 585.82% |
|
||
| 5791 |
Routine Coin
5791
ROU
|
$0.000720 | $0.001274 | 17-02-2026 |
13
|
-43.45% | 76.85% |
|
||
| 5792 |
AshSwap
5792
ASH
|
$0.000528 | $0.119780 | 03-11-2022 |
1215
|
-99.56% | 22,564.64% |
|
||
| 5793 |
Ripio Coin
5793
RPC
|
$0.012777 | $0.017117 | 07-04-2022 |
1425
|
-25.36% | 33.97% |
|
||
| 5794 |
Base is for everyone
5794
BASE
|
$0.000348 | $0.016950 | 17-04-2025 |
319
|
-97.95% | 4,776.29% |
|
||
| 5795 |
Moola Celo EUR
5795
mCEUR
|
$1.1507 | $3.92 | 06-11-2024 |
481
|
-70.67% | 240.90% |
|
||
| 5796 |
EVA AI
5796
EVA
|
$0.003890 | $0.132445 | 14-05-2025 |
292
|
-97.06% | 3,305.19% |
|
||
| 5797 |
Queen Kitty
5797
QKITTY
|
$0.000077 | $0.001128 | 26-07-2025 |
219
|
-93.14% | 1,357.39% |
|
||
| 5798 |
Jackal Protocol
5798
JKL
|
$0.007231 | $0.963148 | 27-02-2024 |
734
|
-99.25% | 13,218.93% |
|
||
| 5799 |
Degods
5799
DEGOD
|
$0.000227 | $0.005756 | 01-12-2024 |
456
|
-96.06% | 2,439.35% |
|
||
| 5800 |
Airbloc
5800
ABL
|
$0.000079 | $37.09 | 29-11-2021 |
1554
|
-100.00% | 47,105,559.74% |
|
34.297 Monedas Monitoreadas - Página 116 de 686