Cap Mercado $3.34T
1.61%
Volumen 24h $246.50B
-7.36%
BTC % 54.56%
0.14%
ETH % 10.97%
-1.18%
Monedas
33.725
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
QI Blockchain
5751
QIE
|
$0.048632 | $0.235408 | 29-09-2022 |
1155
|
-79.34% | 384.06% |
|
||
| 5752 |
Cat Protocol
5752
OPCAT
|
$0.043453 | $1.4844 | 09-12-2024 |
353
|
-97.07% | 3,316.04% |
|
||
| 5753 |
Evrmore
5753
EVR
|
$0.000043 | $0.206342 | 29-03-2025 |
243
|
-99.98% | 480,929.41% |
|
||
| 5754 |
Bitcoin 2.0
5754
BTC2
|
$0.001798 | $0.038739 | 27-05-2025 |
184
|
-95.36% | 2,054.05% |
|
||
| 5755 |
Growlimitless
5755
GLL
|
$0.000293 | $0.000343 | 11-11-2025 |
16
|
-14.40% | 16.82% |
|
||
| 5756 |
Pakcoin
5756
PAK
|
$0.004011 | $0.061334 | 11-01-2018 |
2877
|
-93.46% | 1,429.13% |
|
||
| 5757 |
AASToken
5757
AAST
|
$0.001553 | $2.84 | 06-03-2024 |
631
|
-99.95% | 182,771.51% |
|
||
| 5758 |
MAI / miMatic
5758
MIMATIC
|
$1.0060 | $1.79 | 16-11-2021 |
1472
|
-43.90% | 78.27% |
|
||
| 5759 |
Evernode
5759
EVR
|
$0.177469 | $0.619983 | 16-03-2024 |
621
|
-71.38% | 249.35% |
|
||
| 5760 |
OEC Token / OKExChain
5760
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1662
|
-98.05% | 5,035.14% |
|
||
| 5761 |
The Kingdom Coin
5761
TKC
|
$0.011435 | $0.252446 | 16-05-2023 |
926
|
-95.47% | 2,107.58% |
|
||
| 5762 |
FPIBANK
5762
FPIBANK
|
$0.001356 | $0.019454 | 02-03-2025 |
270
|
-93.03% | 1,334.36% |
|
||
| 5763 |
Phicoin
5763
PHI
|
$0.000221 | $0.026244 | 16-01-2025 |
315
|
-99.16% | 11,774.25% |
|
||
| 5764 |
Seraph by Virtuals
5764
SERAPH
|
$0.000364 | $0.038210 | 02-01-2025 |
329
|
-99.05% | 10,405.95% |
|
||
| 5765 |
Robotic Doge
5765
DOGER
|
$0.00000016 | $0.00000287 | 03-12-2024 |
359
|
-94.29% | 1,651.94% |
|
||
| 5766 |
Blocksport
5766
BSPT
|
$0.000060 | $0.033289 | 19-02-2022 |
1377
|
-99.82% | 55,393.96% |
|
||
| 5767 |
Nitro League
5767
NITRO
|
$0.000133 | $86,057.19 | 19-01-2022 |
1408
|
-100.00% | 64,716,329,955.31% |
|
||
| 5768 |
edeXa Service Token
5768
EDX
|
$0.008659 | $0.095977 | 30-11-2024 |
362
|
-90.98% | 1,008.37% |
|
||
| 5769 |
Zarraz Dollar
5769
ZD
|
$0.019137 | $0.170044 | 25-03-2025 |
247
|
-88.75% | 788.56% |
|
||
| 5770 |
Talentum
5770
TAL
|
$268.89 | $457.87 | 03-11-2024 |
389
|
-41.27% | 70.28% |
|
||
| 5771 |
Backstage
5771
BKS
|
$0.006194 | $0.013838 | 13-11-2025 |
14
|
-55.24% | 123.40% |
|
||
| 5772 |
PotCoin
5772
POT
|
$0.001056 | $0.508288 | 31-12-2017 |
2888
|
-99.79% | 48,026.73% |
|
||
| 5773 |
VyFinance
5773
VYFI
|
$0.024438 | $11.49 | 14-02-2025 |
286
|
-99.79% | 46,931.20% |
|
||
| 5774 |
MooMoo Token
5774
MOO
|
$0.000978 | $0.004554 | 04-10-2024 |
419
|
-78.53% | 365.87% |
|
||
| 5775 |
THE LAND ELF Crossing
5775
ELF
|
$0.003582 | $0.065120 | 30-03-2025 |
242
|
-94.50% | 1,717.80% |
|
||
| 5776 |
MMSC Platform
5776
MMSC
|
$0.072400 | $0.876120 | 13-11-2025 |
14
|
-91.74% | 1,110.11% |
|
||
| 5777 |
GUGO
5777
GUGO
|
$0.000347 | $0.011094 | 26-08-2025 |
93
|
-96.87% | 3,093.50% |
|
||
| 5778 |
Ordiswap
5778
ORDS
|
$0.000246 | $0.277724 | 05-03-2024 |
632
|
-99.91% | 112,718.70% |
|
||
| 5779 |
TAOHash
5779
SN14
|
$3.19 | $22.43 | 20-06-2025 |
160
|
-85.79% | 603.90% |
|
||
| 5780 |
KunaiKash
5780
KUNAI
|
$0.019578 | $0.067205 | 10-05-2024 |
566
|
-70.87% | 243.26% |
|
||
| 5781 |
MiaSwap
5781
MIA
|
$0.002553 | $0.112638 | 26-08-2024 |
458
|
-97.73% | 4,311.67% |
|
||
| 5782 |
BCGame Coin
5782
BC
|
$0.008203 | $0.053577 | 06-09-2025 |
82
|
-84.69% | 553.12% |
|
||
| 5783 |
Icopax
5783
$IPAX
|
$0.001294 | $0.050100 | 16-09-2025 |
72
|
-97.42% | 3,771.48% |
|
||
| 5784 |
Compliant Naira
5784
cNGN
|
$0.000685 | $0.000701 | 02-10-2025 |
56
|
-2.29% | 2.34% |
|
||
| 5785 |
HOLO (holol0gs.lovable.app)
5785
HOLO
|
$0.000168 | $0.000583 | 09-10-2025 |
49
|
-71.20% | 247.27% |
|
||
| 5786 |
ZynCoin
5786
ZYN
|
$0.001861 | $0.172817 | 12-03-2024 |
625
|
-98.92% | 9,185.93% |
|
||
| 5787 |
Anita AI
5787
ANITA
|
$0.000831 | $0.009954 | 18-05-2025 |
193
|
-91.65% | 1,098.13% |
|
||
| 5788 |
Solana ID
5788
SOLID
|
$0.002470 | $0.062172 | 21-12-2024 |
341
|
-96.03% | 2,416.68% |
|
||
| 5789 |
WATER
5789
$WATER
|
$0.00000870 | $0.003257 | 25-06-2024 |
520
|
-99.73% | 37,319.92% |
|
||
| 5790 |
FANtium Tennis Coin
5790
FANTC
|
$0.013390 | $0.035025 | 17-10-2025 |
41
|
-61.77% | 161.57% |
|
||
| 5791 |
Staked ICX
5791
sICX
|
$0.096389 | $2.83 | 15-11-2021 |
1473
|
-96.60% | 2,839.81% |
|
||
| 5792 |
Honey Badger
5792
HOBA
|
$0.041500 | $0.902845 | 08-11-2024 |
384
|
-95.40% | 2,075.53% |
|
||
| 5793 |
FireBotToken
5793
FBX
|
$0.297293 | $1.3503 | 19-12-2021 |
1439
|
-77.98% | 354.20% |
|
||
| 5794 |
MINEBLUE
5794
MB
|
$0.005944 | $0.066001 | 03-11-2025 |
24
|
-90.99% | 1,010.37% |
|
||
| 5795 |
Mithila Coin / Nexbit / MUNI
5795
MLC
|
$0.032000 | $1.1984 | 30-12-2024 |
332
|
-97.33% | 3,644.99% |
|
||
| 5796 |
BabyBuilder
5796
BBOB
|
$0.000060 | $0.000804 | 06-06-2025 |
174
|
-92.53% | 1,238.22% |
|
||
| 5797 |
Loomlay
5797
LAY
|
$0.001120 | $0.028884 | 26-08-2025 |
93
|
-96.12% | 2,479.16% |
|
||
| 5798 |
YieldBricks
5798
YBR
|
$0.001244 | $0.224820 | 06-12-2024 |
356
|
-99.45% | 17,970.88% |
|
||
| 5799 |
Rewind Protocol
5799
FWD
|
$0.397267 | $0.405967 | 20-11-2025 |
7
|
-2.14% | 2.19% |
|
||
| 5800 |
DegeCoin
5800
DEGE
|
$0.000232 | $0.062261 | 19-07-2025 |
131
|
-99.63% | 26,779.39% |
|
33.725 Monedas Monitoreadas - Página 116 de 675