Cap Mercado $2.49T
-1.01%
Volumen 24h $179.89B
16.84%
BTC % 53.69%
-0.01%
ETH % 9.95%
0.9%
Monedas
34.442
+3
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Guardian
5751
GUARD
|
$0.018471 | $18.57 | 09-05-2022 |
1422
|
-99.90% | 100,450.87% |
|
||
| 5752 |
Athena DexFi
5752
ATH
|
$0.005836 | $0.538516 | 07-06-2024 |
662
|
-98.92% | 9,128.11% |
|
||
| 5753 |
MMSC Platform
5753
MMSC
|
$0.044163 | $0.876120 | 13-11-2025 |
138
|
-94.96% | 1,883.82% |
|
||
| 5754 |
GRIPPY
5754
GRIPPY
|
$0.000044 | $0.015809 | 10-10-2025 |
172
|
-99.72% | 35,986.14% |
|
||
| 5755 |
Tx24
5755
TXT
|
$0.004966 | $0.024550 | 30-10-2025 |
152
|
-79.77% | 394.33% |
|
||
| 5756 |
Andrea Von Speed
5756
VONSPEED
|
$0.000014 | $0.006241 | 22-01-2024 |
799
|
-99.78% | 45,507.52% |
|
||
| 5757 |
SPX 6969
5757
SPX6969
|
$0.000013 | $0.002976 | 15-08-2025 |
228
|
-99.58% | 23,543.40% |
|
||
| 5758 |
MindCoin
5758
MIND
|
$0.00000154 | $0.000147 | 13-08-2024 |
595
|
-98.95% | 9,468.80% |
|
||
| 5759 |
Talentum
5759
TAL
|
$226.14 | $457.87 | 03-11-2024 |
513
|
-50.61% | 102.47% |
|
||
| 5760 |
ForU AI
5760
FORU
|
$0.015142 | $0.028134 | 12-03-2026 |
19
|
-46.18% | 85.81% |
|
||
| 5761 |
MonkeDAO
5761
DAOSOL
|
$97.90 | $327.62 | 19-01-2025 |
436
|
-70.12% | 234.65% |
|
||
| 5762 |
FODL Finance
5762
FODL
|
$0.000303 | $1.0988 | 20-10-2021 |
1623
|
-99.97% | 362,768.53% |
|
||
| 5763 |
Tanox
5763
LTX
|
$0.00000288 | $0.000058 | 07-07-2023 |
998
|
-95.05% | 1,919.17% |
|
||
| 5764 |
ShibaInu On Solana
5764
SHIB
|
$0.000017 | $0.000391 | 27-03-2024 |
734
|
-95.65% | 2,198.49% |
|
||
| 5765 |
Ton Raffles
5765
RAFF
|
$0.025253 | $1.68 | 11-04-2024 |
719
|
-98.49% | 6,535.78% |
|
||
| 5766 |
Kintsugi
5766
KINT
|
$0.007265 | $66.38 | 07-01-2022 |
1544
|
-99.99% | 913,633.46% |
|
||
| 5767 |
NPRO
5767
NPRO
|
$0.237022 | $0.907086 | 15-12-2025 |
106
|
-73.87% | 282.70% |
|
||
| 5768 |
Distributed Autonomous Organization
5768
DAO
|
$0.038788 | $1.98 | 14-06-2023 |
1021
|
-98.04% | 5,005.57% |
|
||
| 5769 |
Sunflower Land
5769
SFL
|
$0.050911 | $0.328397 | 13-05-2022 |
1418
|
-84.50% | 545.05% |
|
||
| 5770 |
BitDAO
5770
BIT
|
$0.707793 | $4.22 | 12-07-2024 |
627
|
-83.23% | 496.30% |
|
||
| 5771 |
Altair
5771
AIR
|
$0.001408 | $0.134292 | 11-02-2022 |
1509
|
-98.95% | 9,437.73% |
|
||
| 5772 |
Digitra.com Token
5772
DGTA
|
$0.002488 | $0.057850 | 19-07-2024 |
620
|
-95.70% | 2,224.86% |
|
||
| 5773 |
Data Lake
5773
LAKE
|
$0.000149 | $0.047820 | 29-02-2024 |
761
|
-99.69% | 32,071.84% |
|
||
| 5774 |
Moonsama
5774
SAMA
|
$0.000943 | $0.030572 | 14-12-2023 |
838
|
-96.91% | 3,141.17% |
|
||
| 5775 |
Open Swap
5775
OPENX
|
$0.012039 | $0.183850 | 25-02-2023 |
1130
|
-93.45% | 1,427.07% |
|
||
| 5776 |
Luffy
5776
LUFFY
|
$0.000011 | $0.000302 | 17-12-2024 |
469
|
-96.33% | 2,628.33% |
|
||
| 5777 |
RocketFi
5777
ROCKETFI
|
$0.00000041 | $0.00000137 | 19-07-2022 |
1351
|
-70.01% | 233.42% |
|
||
| 5778 |
WE LOVE ASS
5778
ASS
|
$0.000285 | $0.009775 | 28-11-2024 |
488
|
-97.09% | 3,333.06% |
|
||
| 5779 |
ASSDAQ
5779
ASSDAQ
|
$0.000088 | $0.009665 | 05-08-2025 |
238
|
-99.09% | 10,887.26% |
|
||
| 5780 |
Wifejak
5780
WIFE
|
$0.000211 | $0.021409 | 28-11-2024 |
488
|
-99.01% | 10,025.39% |
|
||
| 5781 |
Dignity Gold
5781
DIGAU
|
$1.4180 | $120.85 | 23-09-2022 |
1285
|
-98.83% | 8,422.48% |
|
||
| 5782 |
Pre-retogeum
5782
PRTG
|
$2.60 | $24.86 | 05-06-2025 |
299
|
-89.56% | 857.87% |
|
||
| 5783 |
BitBook
5783
BBT
|
$0.000347 | $0.022948 | 10-06-2021 |
1755
|
-98.49% | 6,512.94% |
|
||
| 5784 |
ANDY
5784
ANDY
|
$0.00000037 | $0.000434 | 29-06-2024 |
640
|
-99.92% | 117,731.96% |
|
||
| 5785 |
UXD Stablecoin
5785
UXD
|
$1.0163 | $1.52 | 17-09-2025 |
195
|
-32.99% | 49.23% |
|
||
| 5786 |
Rekt Burgundy by Virtuals
5786
MXNBC
|
$0.000017 | $0.000887 | 17-01-2025 |
438
|
-98.13% | 5,255.60% |
|
||
| 5787 |
CRYPTO CLOUDS
5787
CLOUD
|
$0.001387 | $0.007827 | 10-06-2025 |
294
|
-82.28% | 464.19% |
|
||
| 5788 |
XOXNO
5788
XOXNO
|
$0.007291 | $0.267917 | 09-07-2024 |
630
|
-97.28% | 3,574.43% |
|
||
| 5789 |
Alpha Fi
5789
ALPHA
|
$0.938480 | $24,002.50 | 07-01-2025 |
448
|
-100.00% | 2,557,493.75% |
|
||
| 5790 |
Lenda
5790
LENDA
|
$0.000098 | $0.008536 | 15-02-2022 |
1505
|
-98.85% | 8,597.59% |
|
||
| 5791 |
Sam Bankmeme-Fried
5791
SBF
|
$0.000252 | $0.065912 | 15-03-2024 |
746
|
-99.62% | 26,079.29% |
|
||
| 5792 |
OFFICIAL ZUNO
5792
ZUNO
|
$0.000017 | $0.008003 | 11-11-2025 |
140
|
-99.78% | 45,986.77% |
|
||
| 5793 |
NIX
5793
NIX
|
$0.006050 | $0.020241 | 14-11-2023 |
868
|
-70.11% | 234.56% |
|
||
| 5794 | $0.012731 | $9.00 | 13-11-2024 |
503
|
-99.86% | 70,579.81% |
|
|||
| 5795 |
The Abundance Community Coin
5795
TACC
|
$0.040810 | $2.05 | 19-06-2025 |
285
|
-98.01% | 4,930.09% |
|
||
| 5796 |
FARTLESS COIN
5796
FARTLESS
|
$0.000031 | $0.011044 | 05-08-2025 |
238
|
-99.72% | 35,769.71% |
|
||
| 5797 |
Kabosu
5797
KABOSU
|
$0.0000000020 | $0.00000007 | 17-06-2021 |
1748
|
-97.14% | 3,400.00% |
|
||
| 5798 |
Roxonn
5798
ROXN
|
$0.001364 | $0.003301 | 20-10-2025 |
162
|
-58.67% | 141.98% |
|
||
| 5799 |
JPY Coin(v2)
5799
JPYC
|
$0.006732 | $0.008920 | 11-01-2026 |
79
|
-24.52% | 32.49% |
|
||
| 5800 |
MetaHint
5800
MTHT
|
$0.649049 | $1.53 | 26-12-2025 |
95
|
-57.58% | 135.72% |
|
34.442 Monedas Monitoreadas - Página 116 de 689