Cap Mercado $2.53T
-3.2%
Volumen 24h $145.72B
24.75%
BTC % 53.75%
-0.48%
ETH % 9.78%
-1.84%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
JD Vance
5751
VANCE
|
$0.00000401 | $250,018.36 | 09-11-2025 |
133
|
-100.00% | 6,234,871,808,349.38% |
|
||
| 5752 |
AIFlow
5752
ACT
|
$0.000027 | $0.098501 | 23-07-2025 |
242
|
-99.97% | 359,144.15% |
|
||
| 5753 |
Binances Palu
5753
PALU
|
$0.000025 | $0.002952 | 04-10-2025 |
169
|
-99.17% | 11,925.02% |
|
||
| 5754 |
Guardian
5754
GUARD
|
$0.020864 | $18.57 | 09-05-2022 |
1413
|
-99.89% | 88,918.09% |
|
||
| 5755 |
DebtCoin
5755
DEBT
|
$0.000038 | $0.031609 | 29-07-2025 |
236
|
-99.88% | 82,428.29% |
|
||
| 5756 |
ZEXX AI
5756
ZEXX
|
$0.219505 | $3.10 | 27-01-2026 |
54
|
-92.91% | 1,310.57% |
|
||
| 5757 |
IncomRWA
5757
IRWA
|
$0.019418 | $0.026251 | 03-02-2026 |
47
|
-26.03% | 35.19% |
|
||
| 5758 |
Cryptopeso
5758
CRP
|
$0.015504 | $0.103746 | 08-10-2025 |
165
|
-85.06% | 569.16% |
|
||
| 5759 |
Nyxia AI
5759
NYXC
|
$0.006238 | $0.140721 | 11-11-2024 |
496
|
-95.57% | 2,156.02% |
|
||
| 5760 |
Ruby Currency
5760
RBC
|
$0.001299 | $11.57 | 29-09-2023 |
905
|
-99.99% | 890,667.55% |
|
||
| 5761 |
mfercoin
5761
$mfer
|
$0.000761 | $0.308522 | 30-03-2024 |
722
|
-99.75% | 40,448.91% |
|
||
| 5762 |
Lux King Tech
5762
LKT
|
$76.56 | $3,503.49 | 24-11-2024 |
483
|
-97.81% | 4,476.28% |
|
||
| 5763 |
Thales
5763
THALES
|
$0.138328 | $3.17 | 16-09-2021 |
1648
|
-95.64% | 2,192.35% |
|
||
| 5764 |
Neptune
5764
XNT
|
$0.580014 | $5.49 | 11-12-2025 |
101
|
-89.44% | 846.83% |
|
||
| 5765 |
Outter Finance
5765
OUT
|
$0.00000460 | $0.011433 | 31-07-2023 |
965
|
-99.96% | 248,233.26% |
|
||
| 5766 |
HZM Coin
5766
HZM
|
$0.000200 | $0.066508 | 06-11-2021 |
1597
|
-99.70% | 33,158.01% |
|
||
| 5767 |
Pepe
5767
PEPESOLANA
|
$0.000258 | $0.042408 | 04-06-2024 |
656
|
-99.39% | 16,362.85% |
|
||
| 5768 |
Prime Numbers Labs Ecosystem (new)
5768
PRNT
|
$0.036066 | $0.112257 | 02-10-2025 |
171
|
-67.87% | 211.26% |
|
||
| 5769 |
LP 3pool Curve
5769
3CRV
|
$1.0408 | $2.98 | 25-05-2022 |
1397
|
-65.02% | 185.86% |
|
||
| 5770 |
Neiro Pump
5770
NEIR
|
$0.000065 | $1.4038 | 03-08-2025 |
231
|
-100.00% | 2,169,467.65% |
|
||
| 5771 |
Santacoin
5771
SANTA
|
$0.000028 | $0.000490 | 16-10-2025 |
157
|
-94.36% | 1,673.60% |
|
||
| 5772 |
Lambda Markets
5772
LMDA
|
$0.002982 | $0.085144 | 08-02-2023 |
1138
|
-96.50% | 2,755.29% |
|
||
| 5773 |
Spiderswap
5773
SPDR
|
$0.002826 | $0.039112 | 09-04-2024 |
712
|
-92.78% | 1,284.23% |
|
||
| 5774 |
Grimace
5774
GRIMACE
|
$0.039999 | $23.58 | 22-03-2024 |
730
|
-99.83% | 58,861.30% |
|
||
| 5775 |
PESHI
5775
PESHI
|
$0.00000020 | $0.000011 | 01-06-2024 |
659
|
-98.20% | 5,466.46% |
|
||
| 5776 |
Layerium
5776
LYUM
|
$0.000438 | $0.046603 | 28-08-2023 |
937
|
-99.06% | 10,546.47% |
|
||
| 5777 |
BitTorrent
5777
BTTOLD
|
$0.000359 | $0.014265 | 05-04-2021 |
1812
|
-97.48% | 3,868.04% |
|
||
| 5778 |
Fronk
5778
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
823
|
-98.84% | 8,544.58% |
|
||
| 5779 |
OBI Real Estate
5779
OBICOIN
|
$0.003993 | $0.110450 | 23-04-2024 |
698
|
-96.38% | 2,666.01% |
|
||
| 5780 |
Kintsugi
5780
KINT
|
$0.007555 | $66.38 | 07-01-2022 |
1535
|
-99.99% | 878,564.42% |
|
||
| 5781 |
$HYPERSKIDS
5781
HYPERSKIDS
|
$0.000063 | $0.020693 | 11-04-2025 |
345
|
-99.69% | 32,498.59% |
|
||
| 5782 |
CRYPTO CLOUDS
5782
CLOUD
|
$0.001377 | $0.007827 | 10-06-2025 |
285
|
-82.41% | 468.45% |
|
||
| 5783 |
CasinoCoin
5783
CSC
|
$0.000058 | $0.544530 | 17-12-2017 |
3017
|
-99.99% | 938,890.49% |
|
||
| 5784 |
TRASH COIN
5784
TRASH
|
$0.000142 | $0.003879 | 07-10-2025 |
166
|
-96.33% | 2,623.29% |
|
||
| 5785 |
ANDY
5785
ANDY
|
$0.00000040 | $0.000434 | 29-06-2024 |
631
|
-99.91% | 107,232.09% |
|
||
| 5786 |
Voodoo Token
5786
LDZ
|
$0.001337 | $0.007828 | 18-03-2024 |
734
|
-82.93% | 485.67% |
|
||
| 5787 |
Decentralized USD
5787
DUSD
|
$0.004163 | $1.86 | 30-07-2022 |
1331
|
-99.78% | 44,615.17% |
|
||
| 5788 |
Tectum Cash Token
5788
TCT
|
$0.017001 | $0.172946 | 04-12-2025 |
108
|
-90.17% | 917.30% |
|
||
| 5789 |
Cope
5789
COPE
|
$0.000078 | $0.003287 | 01-10-2025 |
172
|
-97.64% | 4,136.81% |
|
||
| 5790 |
Rubycoin
5790
RBY
|
$0.001299 | $3.32 | 13-10-2017 |
3082
|
-99.96% | 255,672.39% |
|
||
| 5791 |
UXD Stablecoin
5791
UXD
|
$1.0226 | $1.52 | 17-09-2025 |
186
|
-32.57% | 48.31% |
|
||
| 5792 |
Niggachain AI Layer 2
5792
N2
|
$0.000040 | $0.004453 | 05-02-2025 |
410
|
-99.09% | 10,931.55% |
|
||
| 5793 |
ClubCoin
5793
CLUB
|
$0.015496 | $7.14 | 22-11-2017 |
3042
|
-99.78% | 45,954.17% |
|
||
| 5794 |
TONNEL Network
5794
TONNEL
|
$0.566275 | $10.20 | 06-04-2024 |
715
|
-94.45% | 1,701.20% |
|
||
| 5795 |
WardenSwap
5795
WAD
|
$0.004340 | $0.921707 | 27-08-2021 |
1668
|
-99.53% | 21,137.79% |
|
||
| 5796 |
CRUDE OIL BRENT (Zedcex)
5796
OIL
|
$99.29 | $115.62 | 09-03-2026 |
13
|
-14.13% | 16.45% |
|
||
| 5797 |
BitBook
5797
BBT
|
$0.000359 | $0.022948 | 10-06-2021 |
1746
|
-98.43% | 6,288.85% |
|
||
| 5798 |
Quanto
5798
QTO
|
$0.000062 | $0.057589 | 24-09-2025 |
179
|
-99.89% | 93,154.06% |
|
||
| 5799 |
X.com
5799
X
|
$0.037182 | $0.165714 | 15-08-2023 |
950
|
-77.56% | 345.69% |
|
||
| 5800 |
Cofinex Coin
5800
COFINX
|
$0.103615 | $0.687149 | 24-03-2021 |
1824
|
-84.92% | 563.17% |
|
34.362 Monedas Monitoreadas - Página 116 de 688