Cap Mercado $3.27T
-0.78%
Volumen 24h $196.97B
-3.69%
BTC % 54.45%
-0.33%
ETH % 11.5%
0.87%
Monedas
33.809
+2
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
WATER
5751
$WATER
|
$0.00000710 | $0.003257 | 25-06-2024 |
538
|
-99.78% | 45,774.85% |
|
||
| 5752 |
KISSAN
5752
KSN
|
$0.046205 | $1.4719 | 28-02-2023 |
1021
|
-96.86% | 3,085.56% |
|
||
| 5753 |
Lifinity
5753
LFNTY
|
$0.958721 | $8.29 | 05-10-2022 |
1167
|
-88.43% | 764.36% |
|
||
| 5754 |
Crosschain IOTX
5754
CIOTX
|
$0.008046 | $54,556.39 | 02-01-2022 |
1443
|
-100.00% | 678,032,620.90% |
|
||
| 5755 |
Nobiko Coin
5755
LONG
|
$0.000685 | $0.018989 | 10-06-2024 |
553
|
-96.39% | 2,670.51% |
|
||
| 5756 |
GAMA Coin
5756
GAMA
|
$0.401540 | $2.09 | 16-01-2025 |
333
|
-80.74% | 419.33% |
|
||
| 5757 |
Pi INU
5757
PINU
|
$0.00000010 | $0.00000783 | 10-01-2023 |
1070
|
-98.75% | 7,891.80% |
|
||
| 5758 |
WW3
5758
WW3
|
$0.000072 | $0.005277 | 10-06-2024 |
553
|
-98.63% | 7,210.93% |
|
||
| 5759 |
SundaeSwap
5759
SUNDAE
|
$0.001864 | $1.2854 | 22-01-2025 |
327
|
-99.85% | 68,864.78% |
|
||
| 5760 |
Roadmap Coin
5760
RDMP
|
$0.00000664 | $0.000152 | 18-06-2025 |
180
|
-95.64% | 2,194.01% |
|
||
| 5761 |
Brett 2.0
5761
BRETT2.0
|
$0.000032 | $0.002022 | 25-12-2024 |
355
|
-98.43% | 6,287.24% |
|
||
| 5762 |
nothing
5762
UNKOWN
|
$0.001494 | $0.201898 | 10-12-2024 |
370
|
-99.26% | 13,415.94% |
|
||
| 5763 |
Ordiswap
5763
ORDS
|
$0.000321 | $0.277724 | 05-03-2024 |
650
|
-99.88% | 86,329.11% |
|
||
| 5764 |
Kurt
5764
KURT
|
$0.000113 | $0.005040 | 18-08-2025 |
119
|
-97.77% | 4,376.82% |
|
||
| 5765 |
COTI Governance Token
5765
gCOTI
|
$0.002884 | $0.142018 | 20-05-2024 |
574
|
-97.97% | 4,823.53% |
|
||
| 5766 |
Wrapped MistCoin
5766
WMC
|
$2.39 | $26.75 | 02-01-2025 |
347
|
-91.08% | 1,020.77% |
|
||
| 5767 |
Zarraz Dollar
5767
ZD
|
$0.016752 | $0.170044 | 25-03-2025 |
265
|
-90.15% | 915.07% |
|
||
| 5768 |
TON FISH MEMECOIN
5768
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
549
|
-98.12% | 5,209.84% |
|
||
| 5769 |
Freedom God Dao
5769
FGD
|
$0.131657 | $25.83 | 10-04-2022 |
1345
|
-99.49% | 19,521.60% |
|
||
| 5770 |
Dannycoin
5770
DAN
|
$0.000395 | $0.027195 | 09-08-2025 |
128
|
-98.55% | 6,791.16% |
|
||
| 5771 |
MemeMarket
5771
$MFUN
|
$0.000040 | $0.015125 | 05-11-2025 |
40
|
-99.74% | 37,968.67% |
|
||
| 5772 |
SymVerse (symverse.org)
5772
SYMM
|
$0.117882 | $0.560070 | 19-08-2025 |
118
|
-78.95% | 375.11% |
|
||
| 5773 |
Yield Yak
5773
YAK
|
$193.91 | $16,040.34 | 23-09-2021 |
1544
|
-98.79% | 8,172.03% |
|
||
| 5774 |
Airbloc
5774
ABL
|
$0.000076 | $37.09 | 29-11-2021 |
1477
|
-100.00% | 48,963,119.85% |
|
||
| 5775 |
Maek Amuruca Graet Agun
5775
MAEKAMGA
|
$0.000011 | $0.002664 | 13-11-2024 |
397
|
-99.58% | 23,532.51% |
|
||
| 5776 |
noderzz by Virtuals
5776
NODE
|
$0.000014 | $0.004842 | 17-01-2025 |
332
|
-99.71% | 33,858.63% |
|
||
| 5777 |
Pepe
5777
PEPESOLANA
|
$0.000424 | $0.042408 | 04-06-2024 |
559
|
-99.00% | 9,893.62% |
|
||
| 5778 |
Brilliantcrypto
5778
BRIL
|
$0.012974 | $0.103185 | 28-11-2024 |
382
|
-87.43% | 695.34% |
|
||
| 5779 |
Rewind Protocol
5779
FWD
|
$0.416845 | $0.421768 | 10-12-2025 |
5
|
-1.17% | 1.18% |
|
||
| 5780 |
Anita AI
5780
ANITA
|
$0.000781 | $0.009954 | 18-05-2025 |
211
|
-92.15% | 1,173.87% |
|
||
| 5781 |
SuiAI
5781
SUAI
|
$0.000513 | $0.023595 | 22-01-2025 |
327
|
-97.82% | 4,494.99% |
|
||
| 5782 |
SPX 6969
5782
SPX6969
|
$0.000087 | $0.002976 | 15-08-2025 |
122
|
-97.09% | 3,335.73% |
|
||
| 5783 |
Chiba
5783
CHIB
|
$0.00000033 | $0.000021 | 13-11-2024 |
397
|
-98.38% | 6,083.02% |
|
||
| 5784 |
Hydrex
5784
HYDX
|
$0.158706 | $0.559379 | 01-11-2025 |
44
|
-71.63% | 252.46% |
|
||
| 5785 |
Spiderswap
5785
SPDR
|
$0.006456 | $0.039112 | 09-04-2024 |
615
|
-83.49% | 505.84% |
|
||
| 5786 |
Overnight
5786
OVN
|
$1.0140 | $98.57 | 10-04-2024 |
614
|
-98.97% | 9,620.88% |
|
||
| 5787 |
BONDX
5787
BONDX
|
$0.003903 | $2.04 | 27-02-2025 |
291
|
-99.81% | 52,159.76% |
|
||
| 5788 |
Cheyenne
5788
CHEYENNE
|
$0.000088 | $0.081425 | 17-11-2024 |
393
|
-99.89% | 92,739.19% |
|
||
| 5789 |
Disco By Matt Furie
5789
DISCO
|
$0.000055 | $0.002845 | 15-10-2025 |
61
|
-98.08% | 5,110.81% |
|
||
| 5790 |
Retsa Coin
5790
RETSA
|
$0.000026 | $0.000111 | 03-12-2025 |
12
|
-76.97% | 334.30% |
|
||
| 5791 |
USDa (Avalon Labs)
5791
USDA
|
$0.9922 | $1.1277 | 21-04-2025 |
238
|
-12.01% | 13.65% |
|
||
| 5792 |
FX1Sports
5792
FX1
|
$0.001702 | $291,001.15 | 22-10-2023 |
785
|
-100.00% | 17,093,211,262.72% |
|
||
| 5793 |
Open Swap
5793
OPENX
|
$0.024577 | $0.183850 | 25-02-2023 |
1024
|
-86.63% | 648.05% |
|
||
| 5794 |
Mint Token
5794
MT
|
$0.004820 | $0.008720 | 14-08-2025 |
123
|
-44.72% | 80.90% |
|
||
| 5795 |
Symmio
5795
SYMM
|
$0.015159 | $0.053369 | 14-05-2025 |
215
|
-71.60% | 252.07% |
|
||
| 5796 |
EtherPOS
5796
ETPOS
|
$0.138898 | $22.70 | 15-01-2024 |
700
|
-99.39% | 16,239.31% |
|
||
| 5797 |
SAVVA
5797
SAVVA
|
$0.003673 | $0.004841 | 31-07-2025 |
137
|
-24.14% | 31.82% |
|
||
| 5798 |
Lumi Finance
5798
LUAUSD
|
$0.982176 | $1.0561 | 10-11-2024 |
400
|
-7.00% | 7.53% |
|
||
| 5799 |
Smart energy pay
5799
SEP
|
$0.005255 | $0.020018 | 07-12-2024 |
373
|
-73.75% | 280.94% |
|
||
| 5800 |
Klever Finance
5800
KFI
|
$0.587218 | $206.51 | 29-07-2022 |
1235
|
-99.72% | 35,068.23% |
|
33.809 Monedas Monitoreadas - Página 116 de 677