Cap Mercado $3.37T
2.03%
Volumen 24h $266.15B
-18.8%
BTC % 54.75%
0.34%
ETH % 11.61%
-0.86%
Monedas
33.805
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Evernode
5751
EVR
|
$0.158667 | $0.619983 | 16-03-2024 |
636
|
-74.41% | 290.74% |
|
||
| 5752 |
Bird Dog
5752
BIRDDOG
|
$0.000131 | $0.016950 | 21-06-2024 |
539
|
-99.23% | 12,823.48% |
|
||
| 5753 |
DOGE-1 Satellite
5753
DOGE1
|
$0.000379 | $0.005912 | 15-09-2025 |
88
|
-93.59% | 1,459.43% |
|
||
| 5754 |
Dark Energy Crystals
5754
DEC
|
$0.000580 | $0.134397 | 15-08-2021 |
1580
|
-99.57% | 23,072.98% |
|
||
| 5755 |
Official Arox
5755
AROX
|
$0.000031 | $0.000033 | 10-12-2025 |
2
|
-4.28% | 4.47% |
|
||
| 5756 |
The Big Five Token
5756
BFT
|
$0.000014 | $0.000943 | 30-09-2022 |
1169
|
-98.54% | 6,760.33% |
|
||
| 5757 |
Falcons
5757
FAH
|
$1.3618 | $1.63 | 12-09-2025 |
91
|
-16.65% | 19.98% |
|
||
| 5758 |
WE LOVE ASS
5758
ASS
|
$0.000423 | $0.009775 | 28-11-2024 |
379
|
-95.67% | 2,209.52% |
|
||
| 5759 |
Pepe
5759
PEPESOL
|
$0.000225 | $0.013785 | 12-06-2024 |
548
|
-98.37% | 6,035.92% |
|
||
| 5760 |
Bitcat
5760
BITCAT
|
$0.000147 | $0.007618 | 03-04-2024 |
618
|
-98.07% | 5,084.73% |
|
||
| 5761 |
Cofinex Coin
5761
COFINX
|
$0.230044 | $0.687149 | 24-03-2021 |
1724
|
-66.52% | 198.70% |
|
||
| 5762 |
Pulsechain
5762
PLS
|
$0.000020 | $0.000321 | 22-05-2023 |
935
|
-93.63% | 1,469.73% |
|
||
| 5763 |
SolCard
5763
SOLC
|
$0.015833 | $0.367408 | 24-03-2024 |
628
|
-95.69% | 2,220.52% |
|
||
| 5764 |
Zarraz Dollar
5764
ZD
|
$0.016677 | $0.170044 | 25-03-2025 |
262
|
-90.19% | 919.66% |
|
||
| 5765 |
LunioX
5765
LUNIOX
|
$0.068403 | $0.072345 | 11-12-2025 |
1
|
-5.45% | 5.76% |
|
||
| 5766 |
CoinMetro
5766
XCM
|
$0.057884 | $0.924744 | 16-02-2022 |
1395
|
-93.74% | 1,497.57% |
|
||
| 5767 |
Charli3
5767
C3
|
$0.020965 | $6.33 | 16-11-2021 |
1487
|
-99.67% | 30,093.01% |
|
||
| 5768 |
Akt.io
5768
AKTIO
|
$0.075998 | $6.49 | 26-04-2022 |
1326
|
-98.83% | 8,439.69% |
|
||
| 5769 |
AGENTLAUNCHER Token
5769
CVAI
|
$0.000434 | $0.005126 | 23-02-2025 |
292
|
-91.54% | 1,081.57% |
|
||
| 5770 |
0xy
5770
0XY
|
$0.024859 | $0.073881 | 26-09-2025 |
77
|
-66.35% | 197.20% |
|
||
| 5771 |
Lifinity
5771
LFNTY
|
$0.974080 | $8.29 | 05-10-2022 |
1164
|
-88.25% | 750.73% |
|
||
| 5772 |
Staked Stream USD
5772
STAKEDSTREAM1
|
$0.069737 | $0.192938 | 06-11-2025 |
36
|
-63.86% | 176.66% |
|
||
| 5773 |
KunaiKash
5773
KUNAI
|
$0.020466 | $0.067205 | 10-05-2024 |
581
|
-69.55% | 228.37% |
|
||
| 5774 |
Greever
5774
GVL
|
$0.001108 | $0.156637 | 15-06-2024 |
545
|
-99.29% | 14,036.75% |
|
||
| 5775 |
TON FISH MEMECOIN
5775
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
546
|
-98.12% | 5,209.84% |
|
||
| 5776 |
MMSC Platform
5776
MMSC
|
$0.105586 | $0.876120 | 13-11-2025 |
29
|
-87.95% | 729.77% |
|
||
| 5777 |
Chanel
5777
CHANEL
|
$31.91 | $32.10 | 11-12-2025 |
1
|
-0.61% | 0.61% |
|
||
| 5778 |
YES
5778
YES1
|
$0.032819 | $0.032549 | 11-12-2025 |
1
|
0.83% | - |
|
||
| 5779 |
Bsop
5779
BSOP
|
$0.000033 | $0.002919 | 01-02-2025 |
314
|
-98.86% | 8,682.53% |
|
||
| 5780 |
Basilisk
5780
BSX
|
$0.000027 | $0.000368 | 19-08-2022 |
1211
|
-92.68% | 1,266.07% |
|
||
| 5781 |
JPMorgan
5781
JPMORGAN
|
$50,093.12 | $50,286.79 | 11-12-2025 |
1
|
-0.39% | 0.39% |
|
||
| 5782 |
MARVIN
5782
MARVIN
|
$0.00000114 | $0.000010 | 04-10-2025 |
69
|
-89.12% | 819.22% |
|
||
| 5783 |
Shell
5783
SHELL
|
$30.84 | $31.00 | 11-12-2025 |
1
|
-0.53% | 0.54% |
|
||
| 5784 |
GBANK APY
5784
GBK
|
$0.003239 | $0.143606 | 16-03-2024 |
636
|
-97.74% | 4,333.27% |
|
||
| 5785 |
Solana Shib
5785
SSHIB
|
$0.0000000020 | $0.00000020 | 25-12-2023 |
718
|
-98.98% | 9,676.15% |
|
||
| 5786 |
FRGX Finance
5786
FRGX
|
$0.007239 | $0.353674 | 25-03-2024 |
627
|
-97.95% | 4,785.55% |
|
||
| 5787 |
Blocksport
5787
BSPT
|
$0.000048 | $0.033289 | 19-02-2022 |
1392
|
-99.86% | 69,253.87% |
|
||
| 5788 |
BALTO
5788
BALTO
|
$0.00000011 | $0.00000356 | 21-11-2024 |
386
|
-96.79% | 3,018.59% |
|
||
| 5789 |
BigWater
5789
BIGW
|
$0.000259 | $0.000694 | 01-11-2025 |
41
|
-62.67% | 167.90% |
|
||
| 5790 |
AQA
5790
AQA
|
$0.000355 | $0.003074 | 16-04-2025 |
240
|
-88.44% | 764.80% |
|
||
| 5791 |
Limbo
5791
$LIMBO
|
$0.000866 | $0.030658 | 26-01-2025 |
320
|
-97.17% | 3,439.29% |
|
||
| 5792 |
Rewind Protocol
5792
FWD
|
$0.411802 | $0.421768 | 10-12-2025 |
2
|
-2.36% | 2.42% |
|
||
| 5793 |
Pepe
5793
PEPESOLANA
|
$0.000455 | $0.042408 | 04-06-2024 |
556
|
-98.93% | 9,212.15% |
|
||
| 5794 |
Kurt
5794
KURT
|
$0.000117 | $0.005040 | 18-08-2025 |
116
|
-97.68% | 4,217.54% |
|
||
| 5795 |
COTI Governance Token
5795
gCOTI
|
$0.002882 | $0.142018 | 20-05-2024 |
571
|
-97.97% | 4,827.96% |
|
||
| 5796 |
Life
5796
LIFE
|
$30.53 | $30.56 | 11-12-2025 |
1
|
-0.09% | 0.09% |
|
||
| 5797 |
Shield
5797
BASEDSHIELD1
|
$0.000160 | $0.001736 | 25-10-2025 |
48
|
-90.80% | 986.86% |
|
||
| 5798 |
Cartier
5798
CARTIER
|
$28.53 | $28.81 | 11-12-2025 |
1
|
-0.97% | 0.98% |
|
||
| 5799 |
DECENTRALIZED (Runes)
5799
DECENTRALIZED
|
$0.000020 | $0.003472 | 05-06-2024 |
555
|
-99.41% | 16,890.06% |
|
||
| 5800 |
THE LAND ELF Crossing
5800
ELF
|
$0.003527 | $0.065120 | 30-03-2025 |
257
|
-94.58% | 1,746.30% |
|
33.805 Monedas Monitoreadas - Página 116 de 677