Cap Mercado $3.24T
2.62%
Volumen 24h $310.59B
21.32%
BTC % 54.19%
-0.86%
ETH % 10.93%
2.65%
Monedas
33.701
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Spacemesh
5751
SMH
|
$0.002099 | $5.70 | 12-03-2024 |
623
|
-99.96% | 271,631.83% |
|
||
| 5752 |
bozoHYBRID
5752
BOZO
|
$0.000681 | $0.050403 | 28-03-2024 |
607
|
-98.65% | 7,297.20% |
|
||
| 5753 |
Nodewaves
5753
NWS
|
$0.000529 | $0.005140 | 17-03-2024 |
618
|
-89.72% | 872.49% |
|
||
| 5754 |
Brian Arm Strong
5754
BRIAN
|
$0.000556 | $0.007298 | 16-12-2024 |
344
|
-92.38% | 1,211.73% |
|
||
| 5755 |
Metacces
5755
ACCES
|
$0.113770 | $0.285697 | 27-10-2025 |
29
|
-60.18% | 151.12% |
|
||
| 5756 |
Wrapped SOPH
5756
WSOPH
|
$0.016604 | $0.033589 | 13-09-2025 |
73
|
-50.57% | 102.29% |
|
||
| 5757 |
Thales
5757
THALES
|
$0.283903 | $3.17 | 16-09-2021 |
1531
|
-91.05% | 1,016.92% |
|
||
| 5758 |
JackPool.finance
5758
JFI
|
$2.90 | $1,053.07 | 07-09-2020 |
1905
|
-99.72% | 36,218.89% |
|
||
| 5759 |
HengCoin
5759
HENG
|
$0.008915 | $1.4833 | 13-01-2025 |
316
|
-99.40% | 16,537.60% |
|
||
| 5760 |
Kryptokrona
5760
XKR
|
$0.000520 | $0.005144 | 11-12-2024 |
349
|
-89.89% | 889.21% |
|
||
| 5761 |
IZAKA-YA
5761
IZKY
|
$0.000104 | $0.000107 | 23-11-2025 |
2
|
-2.90% | 2.99% |
|
||
| 5762 |
Seba
5762
SEBA
|
$0.000560 | $0.010004 | 06-04-2024 |
598
|
-94.40% | 1,687.02% |
|
||
| 5763 |
MMSC Platform
5763
MMSC
|
$0.084999 | $0.876120 | 13-11-2025 |
12
|
-90.30% | 930.74% |
|
||
| 5764 |
Mint Token
5764
MT
|
$0.004831 | $0.008720 | 14-08-2025 |
103
|
-44.60% | 80.50% |
|
||
| 5765 |
Mazze
5765
MAZZE
|
$0.000172 | $165.38 | 07-04-2024 |
597
|
-100.00% | 95,898,293.83% |
|
||
| 5766 |
NFT-MAKER
5766
NMKR
|
$0.000218 | $0.130314 | 10-03-2024 |
625
|
-99.83% | 59,688.84% |
|
||
| 5767 |
AI ROCKET by Virtuals
5767
ROCKET
|
$0.000408 | $0.019428 | 04-01-2025 |
325
|
-97.90% | 4,666.89% |
|
||
| 5768 |
Bitcointry Token
5768
BTTY
|
$0.000446 | $0.002515 | 15-03-2024 |
620
|
-82.27% | 464.13% |
|
||
| 5769 |
Replay
5769
RPLAY
|
$0.025890 | $29.36 | 09-08-2025 |
108
|
-99.91% | 113,290.62% |
|
||
| 5770 |
42DAO
5770
FTD
|
$0.044488 | $4.05 | 22-11-2024 |
368
|
-98.90% | 9,002.67% |
|
||
| 5771 |
YieldBricks
5771
YBR
|
$0.001558 | $0.224820 | 06-12-2024 |
354
|
-99.31% | 14,333.76% |
|
||
| 5772 |
BEENZ
5772
BEENZ
|
$0.000079 | $0.003070 | 08-02-2025 |
290
|
-97.43% | 3,788.56% |
|
||
| 5773 |
BlueyonBase
5773
BLUEY
|
$0.000106 | $0.001442 | 08-10-2025 |
48
|
-92.65% | 1,260.07% |
|
||
| 5774 |
Dog Wif Nunchucks
5774
NINJA
|
$0.000482 | $0.039949 | 20-12-2023 |
706
|
-98.79% | 8,192.36% |
|
||
| 5775 |
Green
5775
GREEN
|
$0.000383 | $0.002194 | 29-12-2023 |
697
|
-82.53% | 472.51% |
|
||
| 5776 |
Ready player one
5776
RP1
|
$1.97 | $1.99 | 23-11-2025 |
2
|
-0.96% | 0.97% |
|
||
| 5777 |
Swiss Capital / Komet
5777
SC
|
$1.0959 | $296.44 | 16-11-2021 |
1470
|
-99.63% | 26,949.17% |
|
||
| 5778 |
Zarraz Dollar
5778
ZD
|
$0.019290 | $0.170044 | 25-03-2025 |
245
|
-88.66% | 781.52% |
|
||
| 5779 |
Dark MAGA
5779
DMAGA
|
$0.000199 | $0.021320 | 12-08-2024 |
470
|
-99.07% | 10,598.65% |
|
||
| 5780 |
Loud
5780
LOUD
|
$0.001555 | $0.016381 | 01-06-2025 |
177
|
-90.51% | 953.61% |
|
||
| 5781 |
Evrmore
5781
EVR
|
$0.000045 | $0.206342 | 29-03-2025 |
241
|
-99.98% | 457,513.21% |
|
||
| 5782 |
Regen Network
5782
REGEN
|
$0.009365 | $226.40 | 03-12-2021 |
1453
|
-100.00% | 2,417,252.13% |
|
||
| 5783 |
OSOL AI Index
5783
OSOL
|
$0.000305 | $0.252635 | 29-01-2025 |
300
|
-99.88% | 82,644.07% |
|
||
| 5784 |
Loky by Virtuals
5784
LOKY
|
$0.000721 | $0.012335 | 02-01-2025 |
327
|
-94.16% | 1,611.29% |
|
||
| 5785 |
The Kingdom Coin
5785
TKC
|
$0.011145 | $0.252446 | 16-05-2023 |
924
|
-95.59% | 2,165.08% |
|
||
| 5786 |
METAHUB FINANCE
5786
MEN
|
$0.001027 | $0.254810 | 10-09-2024 |
441
|
-99.60% | 24,709.17% |
|
||
| 5787 |
Wrapped BESC
5787
WBESC
|
$2.28 | $5.34 | 18-09-2025 |
68
|
-57.40% | 134.73% |
|
||
| 5788 | $0.019440 | $9.00 | 13-11-2024 |
377
|
-99.78% | 46,185.92% |
|
|||
| 5789 |
Robinhood
5789
HOOD
|
$0.003517 | $0.166019 | 16-09-2025 |
70
|
-97.88% | 4,621.01% |
|
||
| 5790 |
toby
5790
TOBY
|
$0.00000001 | $0.00000007 | 19-11-2024 |
371
|
-83.14% | 493.25% |
|
||
| 5791 |
Yamaswap
5791
YAMA
|
$0.000200 | $0.077658 | 12-09-2025 |
74
|
-99.74% | 38,723.18% |
|
||
| 5792 |
GM
5792
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
210
|
-95.03% | 1,912.39% |
|
||
| 5793 |
SportX
5793
SX
|
$0.056517 | $9.41 | 29-10-2021 |
1488
|
-99.40% | 16,553.66% |
|
||
| 5794 |
Clifford
5794
CLIFFORD
|
$0.000070 | $0.001375 | 08-10-2025 |
48
|
-94.92% | 1,867.01% |
|
||
| 5795 |
MEDIEUS
5795
MDUS
|
$0.000130 | $0.111730 | 27-05-2024 |
547
|
-99.88% | 85,860.80% |
|
||
| 5796 |
FARM
5796
FARM
|
$0.087126 | $80.71 | 04-01-2025 |
325
|
-99.89% | 92,539.76% |
|
||
| 5797 |
TITAN
5797
TIT
|
$0.022316 | $5.60 | 18-02-2025 |
280
|
-99.60% | 24,997.93% |
|
||
| 5798 |
OEC Token / OKExChain
5798
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1660
|
-98.05% | 5,036.53% |
|
||
| 5799 |
Guru Network
5799
GURU
|
$0.000346 | $0.058694 | 01-12-2024 |
359
|
-99.41% | 16,888.24% |
|
||
| 5800 |
FREN
5800
FREN
|
$0.00000081 | $0.000021 | 04-12-2024 |
356
|
-96.14% | 2,492.47% |
|
33.701 Monedas Monitoreadas - Página 116 de 675