Cap Mercado $3.48T
-1.92%
Volumen 24h $253.76B
-34.26%
BTC % 54.95%
0%
ETH % 11.52%
0.52%
Monedas
34.050
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
BUILD
5751
BUILD
|
$0.046224 | $0.394903 | 20-01-2025 |
361
|
-88.29% | 754.32% |
|
||
| 5752 |
NPCS AI
5752
XNPCS
|
$0.000116 | $0.008132 | 12-05-2025 |
249
|
-98.58% | 6,936.37% |
|
||
| 5753 |
AASToken
5753
AAST
|
$0.001504 | $2.84 | 06-03-2024 |
681
|
-99.95% | 188,666.31% |
|
||
| 5754 |
MAI / miMatic
5754
MIMATIC
|
$0.9998 | $1.79 | 16-11-2021 |
1522
|
-44.25% | 79.37% |
|
||
| 5755 |
Kim Exchange
5755
KIM
|
$0.000080 | $0.040060 | 27-05-2024 |
599
|
-99.80% | 50,127.22% |
|
||
| 5756 |
PropTech
5756
PTEK
|
$0.206423 | $3.70 | 08-05-2025 |
253
|
-94.42% | 1,691.77% |
|
||
| 5757 |
TON FISH MEMECOIN
5757
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
581
|
-98.12% | 5,209.84% |
|
||
| 5758 |
TTAJ
5758
TTAJ
|
$0.003246 | $0.006768 | 13-09-2025 |
125
|
-52.03% | 108.48% |
|
||
| 5759 |
Stargaze
5759
STARS
|
$0.000341 | $0.849071 | 07-02-2022 |
1439
|
-99.96% | 249,073.53% |
|
||
| 5760 |
Work X
5760
WORK
|
$0.000501 | $1.76 | 15-12-2023 |
763
|
-99.97% | 350,980.09% |
|
||
| 5761 |
Pepe Trump
5761
PTRUMP
|
$0.000561 | $0.006665 | 21-10-2024 |
452
|
-91.58% | 1,087.53% |
|
||
| 5762 |
GM
5762
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
262
|
-95.03% | 1,912.61% |
|
||
| 5763 |
Wigl
5763
WIGL
|
$0.051658 | $0.115576 | 17-10-2024 |
456
|
-55.30% | 123.73% |
|
||
| 5764 |
HALO Coin
5764
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1050
|
-100.00% | 2,617,861.46% |
|
||
| 5765 |
Tethor USD
5765
USDT.a
|
$0.9999 | $1.0020 | 19-11-2025 |
58
|
-0.21% | 0.21% |
|
||
| 5766 |
FUD
5766
FUD
|
$0.0000000100 | $0.00000091 | 13-10-2024 |
460
|
-98.90% | 9,021.27% |
|
||
| 5767 |
Factor Dao
5767
FCTR
|
$0.035408 | $0.824091 | 23-03-2023 |
1030
|
-95.70% | 2,227.41% |
|
||
| 5768 |
Cat Protocol
5768
OPCAT
|
$0.039940 | $1.4844 | 09-12-2024 |
403
|
-97.31% | 3,616.50% |
|
||
| 5769 |
Laïka
5769
LAIKA
|
$0.052831 | $1.1625 | 17-12-2024 |
395
|
-95.46% | 2,100.48% |
|
||
| 5770 |
OEC Token / OKExChain
5770
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1712
|
-98.05% | 5,037.11% |
|
||
| 5771 |
Palm Economy
5771
PALM
|
$0.000360 | $0.001688 | 13-07-2025 |
187
|
-78.66% | 368.53% |
|
||
| 5772 |
Talentum
5772
TAL
|
$261.51 | $457.87 | 03-11-2024 |
439
|
-42.88% | 75.08% |
|
||
| 5773 |
Spacemesh
5773
SMH
|
$0.001286 | $5.70 | 12-03-2024 |
675
|
-99.98% | 443,679.74% |
|
||
| 5774 |
Mellion Coin
5774
MEC
|
$10.73 | $23.89 | 16-12-2025 |
31
|
-55.10% | 122.72% |
|
||
| 5775 |
Based Froc
5775
FROC
|
$0.00000408 | $0.000054 | 28-02-2025 |
322
|
-92.40% | 1,215.00% |
|
||
| 5776 |
Green Bitcoin
5776
GBTC
|
$0.024712 | $1.99 | 11-04-2024 |
645
|
-98.76% | 7,939.32% |
|
||
| 5777 |
0xy
5777
0XY
|
$0.024372 | $0.073881 | 26-09-2025 |
112
|
-67.01% | 203.14% |
|
||
| 5778 |
MXNB
5778
MXNB
|
$0.056656 | $0.063544 | 17-08-2025 |
152
|
-10.84% | 12.16% |
|
||
| 5779 |
Beraborrow
5779
POLLEN
|
$0.002621 | $0.043141 | 02-04-2025 |
289
|
-93.92% | 1,546.03% |
|
||
| 5780 |
EURØP
5780
EUROP
|
$1.1637 | $1.1930 | 04-12-2025 |
43
|
-2.46% | 2.52% |
|
||
| 5781 |
NODEMETA
5781
NTE
|
$0.001148 | $0.014092 | 17-10-2025 |
91
|
-91.85% | 1,127.40% |
|
||
| 5782 |
Silver Token
5782
XAGX
|
$80.71 | $93.38 | 14-01-2026 |
2
|
-13.56% | 15.69% |
|
||
| 5783 |
FireBotToken
5783
FBX
|
$0.382676 | $1.3503 | 19-12-2021 |
1489
|
-71.66% | 252.86% |
|
||
| 5784 |
Astroport
5784
ASTRO
|
$0.001308 | $0.345932 | 11-01-2024 |
736
|
-99.62% | 26,356.04% |
|
||
| 5785 |
Angle Protocol
5785
EURA
|
$1.1608 | $1.1890 | 17-09-2025 |
121
|
-2.38% | 2.43% |
|
||
| 5786 |
LESTER by Virtuals
5786
LESTER
|
$0.000083 | $0.002698 | 18-01-2025 |
363
|
-96.93% | 3,153.95% |
|
||
| 5787 |
reBaked
5787
BAKED
|
$0.000421 | $0.122469 | 26-10-2021 |
1543
|
-99.66% | 29,007.02% |
|
||
| 5788 |
ZynCoin
5788
ZYN
|
$0.001913 | $0.172817 | 12-03-2024 |
675
|
-98.89% | 8,933.56% |
|
||
| 5789 |
Queen Kitty
5789
QKITTY
|
$0.000107 | $0.001128 | 26-07-2025 |
174
|
-90.55% | 958.05% |
|
||
| 5790 |
Finvesta
5790
FINVESTA
|
$1.62 | $88.29 | 06-03-2025 |
316
|
-98.17% | 5,363.59% |
|
||
| 5791 |
Session Token
5791
SESH
|
$0.105876 | $0.273744 | 26-11-2025 |
51
|
-61.32% | 158.55% |
|
||
| 5792 |
Delphy
5792
DPY
|
$0.000550 | $4.78 | 04-01-2018 |
2934
|
-99.99% | 868,980.00% |
|
||
| 5793 |
THE LAND ELF Crossing
5793
ELF
|
$0.003342 | $0.065120 | 30-03-2025 |
292
|
-94.87% | 1,848.30% |
|
||
| 5794 |
CHONKY
5794
CHONKY
|
$0.00000020 | $0.000093 | 31-03-2024 |
656
|
-99.79% | 46,655.18% |
|
||
| 5795 |
WoofWork.io
5795
WOOF
|
$0.000039 | $0.004292 | 08-02-2023 |
1073
|
-99.09% | 10,845.63% |
|
||
| 5796 |
CoinPoker
5796
CHP
|
$0.052770 | $0.148046 | 16-05-2018 |
2802
|
-64.36% | 180.55% |
|
||
| 5797 |
MacroHard
5797
MHRD
|
$0.000189 | $0.007744 | 26-08-2025 |
143
|
-97.56% | 3,992.17% |
|
||
| 5798 |
Xrp Classic (new)
5798
XRPC
|
$0.000733 | $0.007781 | 11-03-2024 |
676
|
-90.58% | 961.96% |
|
||
| 5799 |
GHOAD
5799
GHOAD
|
$0.000030 | $0.003355 | 19-11-2024 |
423
|
-99.09% | 10,906.60% |
|
||
| 5800 |
Infinite Money Glitch
5800
IMG
|
$0.000406 | $0.017218 | 27-02-2025 |
323
|
-97.64% | 4,137.22% |
|
34.050 Monedas Monitoreadas - Página 116 de 681