Cap Mercado $3.46T
-1.18%
Volumen 24h $192.33B
-42.24%
BTC % 54.98%
-0.3%
ETH % 11.46%
0.52%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Beraborrow
5751
POLLEN
|
$0.002621 | $0.043141 | 02-04-2025 |
289
|
-93.93% | 1,546.12% |
|
||
| 5752 |
Amino
5752
AMO
|
$0.000119 | $0.003336 | 28-11-2023 |
780
|
-96.45% | 2,713.12% |
|
||
| 5753 |
Famous Fox Federation
5753
FOXY
|
$0.001578 | $0.014277 | 12-04-2024 |
644
|
-88.95% | 804.81% |
|
||
| 5754 |
Boomer
5754
BOOMER
|
$0.000930 | $0.047870 | 06-05-2024 |
620
|
-98.06% | 5,049.42% |
|
||
| 5755 |
USDH Hubble Stablecoin
5755
USDH
|
$0.9987 | $113,269.94 | 22-12-2023 |
756
|
-100.00% | 11,341,229.57% |
|
||
| 5756 |
Satoshi a BTC Stablecoin
5756
TSAT
|
$0.000949 | $0.001712 | 13-10-2025 |
95
|
-44.58% | 80.45% |
|
||
| 5757 |
Metronome
5757
MET
|
$0.522352 | $10.36 | 23-11-2021 |
1515
|
-94.96% | 1,883.22% |
|
||
| 5758 |
VMS Classic
5758
VMC
|
$0.014320 | $2,461.74 | 24-10-2025 |
84
|
-100.00% | 17,190,996.16% |
|
||
| 5759 |
GHOAD
5759
GHOAD
|
$0.000028 | $0.003355 | 19-11-2024 |
423
|
-99.16% | 11,748.59% |
|
||
| 5760 |
Backstage
5760
BKS
|
$0.001555 | $0.013838 | 13-11-2025 |
64
|
-88.77% | 790.16% |
|
||
| 5761 |
Xrp Classic (new)
5761
XRPC
|
$0.000762 | $0.007781 | 11-03-2024 |
676
|
-90.21% | 921.25% |
|
||
| 5762 |
Futurex
5762
FTC
|
$0.041678 | $0.110079 | 08-11-2025 |
69
|
-62.14% | 164.12% |
|
||
| 5763 |
Anubhav Trainings
5763
ATS
|
$0.000051 | $0.000061 | 19-09-2025 |
119
|
-16.61% | 19.92% |
|
||
| 5764 |
TTAJ
5764
TTAJ
|
$0.003105 | $0.006768 | 13-09-2025 |
125
|
-54.12% | 117.95% |
|
||
| 5765 |
Empyreal Exchange
5765
EMP
|
$15.26 | $486.75 | 11-12-2024 |
401
|
-96.87% | 3,090.16% |
|
||
| 5766 |
TOKERO
5766
TOKERO
|
$0.006129 | $0.307625 | 26-05-2025 |
235
|
-98.01% | 4,918.83% |
|
||
| 5767 |
ETH Fan Token
5767
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1461
|
-81.11% | 429.52% |
|
||
| 5768 |
Costco Hot Dog
5768
COST
|
$0.000279 | $0.088459 | 10-04-2024 |
646
|
-99.68% | 31,619.92% |
|
||
| 5769 |
Overtime
5769
OVER
|
$0.258947 | $0.377257 | 28-09-2025 |
110
|
-31.36% | 45.69% |
|
||
| 5770 |
Source
5770
SOURCE
|
$0.000356 | $0.044306 | 17-05-2024 |
609
|
-99.20% | 12,347.64% |
|
||
| 5771 |
Cats (catshouse.live)
5771
CATS
|
$0.00000015 | $0.000176 | 08-10-2024 |
465
|
-99.92% | 121,381.93% |
|
||
| 5772 |
FireBotToken
5772
FBX
|
$0.379177 | $1.3503 | 19-12-2021 |
1489
|
-71.92% | 256.11% |
|
||
| 5773 |
Astroport
5773
ASTRO
|
$0.001617 | $0.345932 | 11-01-2024 |
736
|
-99.53% | 21,291.68% |
|
||
| 5774 |
LocaGo
5774
LCG
|
$0.000245 | $0.037970 | 20-08-2024 |
514
|
-99.35% | 15,382.01% |
|
||
| 5775 |
CHONKY
5775
CHONKY
|
$0.00000020 | $0.000093 | 31-03-2024 |
656
|
-99.79% | 46,892.52% |
|
||
| 5776 |
CargoX
5776
CXO
|
$0.182919 | $0.507771 | 14-06-2021 |
1677
|
-63.98% | 177.59% |
|
||
| 5777 |
Lemond
5777
LEMD
|
$0.00000628 | $0.171180 | 27-04-2021 |
1725
|
-100.00% | 2,727,002.28% |
|
||
| 5778 |
Elon for AfD
5778
ELON4AFD
|
$0.001809 | $0.237899 | 03-02-2025 |
347
|
-99.24% | 13,047.81% |
|
||
| 5779 |
Cyberdoge
5779
CDOGE
|
$0.001310 | $0.009620 | 29-11-2024 |
413
|
-86.38% | 634.48% |
|
||
| 5780 |
DECENTRALIZED (Runes)
5780
DECENTRALIZED
|
$0.000015 | $0.003472 | 05-06-2024 |
590
|
-99.57% | 22,904.30% |
|
||
| 5781 |
Icopax
5781
$IPAX
|
$0.001367 | $0.050100 | 16-09-2025 |
122
|
-97.27% | 3,564.46% |
|
||
| 5782 |
Harambe AI
5782
HARAMBEAI
|
$0.000854 | $1.2135 | 16-07-2024 |
549
|
-99.93% | 142,051.02% |
|
||
| 5783 |
MAGA
5783
TRUMPMTOB
|
$0.005049 | $0.300018 | 17-06-2024 |
578
|
-98.32% | 5,841.71% |
|
||
| 5784 |
QU3 AI
5784
QU3
|
$0.001628 | $0.168584 | 16-05-2025 |
245
|
-99.03% | 10,254.30% |
|
||
| 5785 |
DarkShield
5785
DKS
|
$0.00000999 | $0.110686 | 28-04-2022 |
1359
|
-99.99% | 1,107,429.37% |
|
||
| 5786 |
Wrapped MistCoin
5786
WMC
|
$2.97 | $26.75 | 02-01-2025 |
379
|
-88.90% | 800.62% |
|
||
| 5787 |
Cryptopeso
5787
CRP
|
$0.039975 | $0.103746 | 08-10-2025 |
100
|
-61.47% | 159.53% |
|
||
| 5788 |
USDC.a Bridged ART20
5788
USDC.A
|
$1.0106 | $1.0184 | 26-09-2025 |
112
|
-0.76% | 0.77% |
|
||
| 5789 |
OBORTECH
5789
OBOT
|
$0.003985 | $0.133686 | 26-10-2021 |
1543
|
-97.02% | 3,255.05% |
|
||
| 5790 |
SuiPad
5790
SUIP
|
$0.002999 | $0.337839 | 12-05-2023 |
980
|
-99.11% | 11,166.31% |
|
||
| 5791 |
DOLZ
5791
DOLZ
|
$0.009932 | $0.028693 | 07-03-2024 |
680
|
-65.39% | 188.90% |
|
||
| 5792 |
SPONGE
5792
SPONGE
|
$0.00000490 | $0.004171 | 09-03-2024 |
678
|
-99.88% | 85,036.83% |
|
||
| 5793 |
Dork Lord
5793
DORKY
|
$0.011274 | $0.143806 | 09-11-2024 |
433
|
-92.16% | 1,175.52% |
|
||
| 5794 |
YinYang
5794
阴阳
|
$0.000016 | $0.000450 | 16-10-2025 |
92
|
-96.39% | 2,670.04% |
|
||
| 5795 |
TON FISH MEMECOIN
5795
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
581
|
-98.12% | 5,209.84% |
|
||
| 5796 |
Wojak Finance
5796
WOJ
|
$0.001159 | $0.277064 | 19-12-2021 |
1489
|
-99.58% | 23,797.17% |
|
||
| 5797 |
Token.com
5797
TOKEN
|
$0.000683 | $0.008284 | 18-02-2025 |
332
|
-91.76% | 1,113.47% |
|
||
| 5798 |
ADO Protocol
5798
ADO
|
$0.043568 | $0.065886 | 02-10-2025 |
106
|
-33.87% | 51.23% |
|
||
| 5799 |
GYAT Coin
5799
GYAT
|
$0.000792 | $0.000845 | 25-12-2025 |
22
|
-6.22% | 6.64% |
|
||
| 5800 |
ALBETROS
5800
ARS
|
$0.000022 | $0.000662 | 31-07-2024 |
534
|
-96.67% | 2,903.30% |
|
34.056 Monedas Monitoreadas - Página 116 de 682