Cap Mercado $3.47T
0.06%
Volumen 24h $123.72B
-34.37%
BTC % 54.82%
-0.14%
ETH % 11.61%
1.03%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Kim Exchange
5751
KIM
|
$0.000080 | $0.040060 | 27-05-2024 |
601
|
-99.80% | 49,869.72% |
|
||
| 5752 |
Defi Tiger
5752
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
151
|
-87.52% | 701.29% |
|
||
| 5753 |
Convex CRV
5753
CVXCRV
|
$0.171458 | $6.54 | 04-01-2022 |
1475
|
-97.38% | 3,715.39% |
|
||
| 5754 |
Monerium EUR emoney
5754
EURe
|
$1.1579 | $1.1882 | 17-09-2025 |
123
|
-2.55% | 2.62% |
|
||
| 5755 |
BRICS Chain
5755
BRICS
|
$18.08 | $44.96 | 03-10-2025 |
107
|
-59.79% | 148.70% |
|
||
| 5756 |
Kanagawa Nami
5756
OKINAMI
|
$0.000372 | $0.016829 | 27-09-2022 |
1209
|
-97.79% | 4,421.69% |
|
||
| 5757 |
Cerebrum DAO
5757
NEURON
|
$0.000070 | $0.001500 | 04-01-2025 |
379
|
-95.34% | 2,044.29% |
|
||
| 5758 |
Jackal Protocol
5758
JKL
|
$0.012489 | $0.963148 | 27-02-2024 |
691
|
-98.70% | 7,612.16% |
|
||
| 5759 |
Kryptokrona
5759
XKR
|
$0.000524 | $0.005144 | 11-12-2024 |
403
|
-89.81% | 881.67% |
|
||
| 5760 |
Boomer
5760
BOOMER
|
$0.001017 | $0.047870 | 06-05-2024 |
622
|
-97.88% | 4,608.95% |
|
||
| 5761 |
DeDust
5761
DUST
|
$0.372251 | $4.50 | 14-11-2024 |
430
|
-91.72% | 1,108.02% |
|
||
| 5762 |
WOOF
5762
WOOF
|
$0.000042 | $0.004972 | 26-01-2025 |
357
|
-99.16% | 11,746.18% |
|
||
| 5763 |
Quantrex
5763
QTX
|
$0.380114 | $0.389736 | 09-01-2026 |
9
|
-2.47% | 2.53% |
|
||
| 5764 |
Burncoin
5764
BURN
|
$0.011264 | $0.159260 | 14-06-2025 |
218
|
-92.93% | 1,313.88% |
|
||
| 5765 |
DOGE-1 Satellite
5765
DOGE1
|
$0.000241 | $0.005912 | 15-09-2025 |
125
|
-95.92% | 2,352.76% |
|
||
| 5766 |
Dogecoin
5766
DOGE
|
$0.000181 | $0.004350 | 16-06-2024 |
581
|
-95.83% | 2,299.63% |
|
||
| 5767 |
DBXen
5767
DXN
|
$0.190603 | $90.00 | 21-04-2023 |
1003
|
-99.79% | 47,118.95% |
|
||
| 5768 |
EtherPOS
5768
ETPOS
|
$0.124629 | $22.70 | 15-01-2024 |
734
|
-99.45% | 18,110.10% |
|
||
| 5769 |
MAGA
5769
TRUMPMTOB
|
$0.004867 | $0.300018 | 17-06-2024 |
580
|
-98.38% | 6,064.69% |
|
||
| 5770 |
New Cat v2
5770
NCT
|
$0.00000058 | $0.00000063 | 25-11-2025 |
54
|
-9.18% | 10.11% |
|
||
| 5771 |
Rewind Protocol
5771
FWD
|
$0.445390 | $0.445024 | 16-01-2026 |
2
|
0.08% | - |
|
||
| 5772 |
Token.com
5772
TOKEN
|
$0.000685 | $0.008284 | 18-02-2025 |
334
|
-91.73% | 1,109.65% |
|
||
| 5773 |
WATER
5773
$WATER
|
$0.00000596 | $0.003257 | 25-06-2024 |
572
|
-99.82% | 54,532.70% |
|
||
| 5774 |
GBANK APY
5774
GBK
|
$0.002698 | $0.143606 | 16-03-2024 |
673
|
-98.12% | 5,223.45% |
|
||
| 5775 |
bul
5775
BUL
|
$0.00000004 | $0.00000423 | 08-04-2024 |
650
|
-98.98% | 9,729.71% |
|
||
| 5776 |
Playpad
5776
PPAD
|
$0.000122 | $1.3894 | 20-11-2021 |
1520
|
-99.99% | 1,134,165.70% |
|
||
| 5777 |
Community of BNB
5777
CBNB
|
$0.000034 | $0.001023 | 29-11-2025 |
50
|
-96.71% | 2,936.38% |
|
||
| 5778 |
Just Elizabeth Cat
5778
ELIZABETH
|
$0.000039 | $0.003980 | 25-09-2025 |
115
|
-99.03% | 10,192.87% |
|
||
| 5779 |
CasinoCoin
5779
CSC
|
$0.000053 | $0.544530 | 17-12-2017 |
2954
|
-99.99% | 1,034,184.25% |
|
||
| 5780 |
Cronos ID
5780
CROID
|
$0.009953 | $0.435903 | 23-12-2023 |
757
|
-97.72% | 4,279.39% |
|
||
| 5781 |
Utherverse Xaeon
5781
UTHR
|
$0.048993 | $0.172604 | 02-02-2025 |
350
|
-71.62% | 252.30% |
|
||
| 5782 |
Veno Finance
5782
LCRO
|
$0.129367 | $0.453548 | 28-08-2025 |
143
|
-71.48% | 250.59% |
|
||
| 5783 |
FUD
5783
FUD
|
$0.0000000090 | $0.00000091 | 13-10-2024 |
462
|
-99.01% | 10,034.74% |
|
||
| 5784 |
USDH Hubble Stablecoin
5784
USDH
|
$0.9971 | $113,269.94 | 22-12-2023 |
758
|
-100.00% | 11,359,804.68% |
|
||
| 5785 |
tooker kurlson
5785
TOOKER
|
$0.000176 | $0.128531 | 05-05-2024 |
623
|
-99.86% | 72,949.53% |
|
||
| 5786 |
Counter Fire
5786
CEC
|
$0.000712 | $0.043063 | 19-11-2024 |
425
|
-98.35% | 5,943.94% |
|
||
| 5787 |
Cheese
5787
CHEESE
|
$0.000482 | $0.024477 | 20-11-2024 |
424
|
-98.03% | 4,978.72% |
|
||
| 5788 |
YinYang
5788
阴阳
|
$0.000013 | $0.000450 | 16-10-2025 |
94
|
-97.17% | 3,437.20% |
|
||
| 5789 |
Farting Unicorn
5789
FU
|
$0.000033 | $0.011547 | 26-02-2025 |
326
|
-99.71% | 34,632.90% |
|
||
| 5790 |
Department Of Government Efficiency(Base)
5790
D.O.G.E
|
$0.000040 | $0.001669 | 21-11-2024 |
423
|
-97.63% | 4,116.22% |
|
||
| 5791 |
Kekistan
5791
KEK
|
$0.00000338 | $0.000034 | 09-11-2024 |
435
|
-90.19% | 919.87% |
|
||
| 5792 |
Wagmi
5792
WAGMI
|
$0.002257 | $0.281611 | 13-12-2023 |
767
|
-99.20% | 12,379.31% |
|
||
| 5793 |
Synthesizer Dog
5793
SYNDOG
|
$0.000039 | $0.005762 | 26-01-2025 |
357
|
-99.32% | 14,682.33% |
|
||
| 5794 |
Source
5794
SOURCE
|
$0.000361 | $0.044306 | 17-05-2024 |
611
|
-99.18% | 12,162.50% |
|
||
| 5795 |
HeeeHeee
5795
HEEHEE
|
$0.000557 | $0.009970 | 24-01-2025 |
359
|
-94.42% | 1,690.63% |
|
||
| 5796 |
KISSAN
5796
KSN
|
$0.031701 | $1.4719 | 28-02-2023 |
1055
|
-97.85% | 4,543.05% |
|
||
| 5797 |
Lemond
5797
LEMD
|
$0.00000542 | $0.171180 | 27-04-2021 |
1727
|
-100.00% | 3,158,206.46% |
|
||
| 5798 |
Athena DexFi
5798
ATH
|
$0.009636 | $0.538516 | 07-06-2024 |
590
|
-98.21% | 5,488.56% |
|
||
| 5799 |
Chirper AI
5799
CHIRP
|
$0.000337 | $0.007897 | 21-05-2025 |
242
|
-95.73% | 2,242.40% |
|
||
| 5800 |
KongSwap
5800
KONG
|
$0.001541 | $0.083331 | 16-12-2024 |
398
|
-98.15% | 5,308.88% |
|
34.057 Monedas Monitoreadas - Página 116 de 682