Cap Mercado $3.31T 0.12%
Volumen 24h $92.18B
BTC % 54.47% -0.01%
ETH % 11.21% -0.26%
Monedas 34.006 +4
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5751 $0.353459 $1.3503 19-12-2021
1483
-73.82% 282.02%
5752
ZynCoin
ZynCoin
5752
ZYN
$0.001494 $0.172817 12-03-2024
669
-99.14% 11,469.86%
5753
Hawk
Hawk
5753
HAWK
$0.000028 $0.000877 17-01-2025
358
-96.82% 3,044.37%
5754
DECENTRALIZED (Runes)
DECENTRALIZED (Runes)
5754
DECENTRALIZED
$0.000015 $0.003472 05-06-2024
584
-99.56% 22,770.94%
5755
dFund
dFund
5755
DFND
$0.000098 $0.053806 09-05-2021
1707
-99.82% 54,873.19%
5756 $0.9915 $1.0135 10-10-2025
92
-2.17% 2.22%
5757
Meme Index
Meme Index
5757
MEMEX
$0.000149 $0.005535 06-04-2025
279
-97.32% 3,625.66%
5758 $0.0000000020 $0.00000011 14-06-2024
575
-98.12% 5,209.84%
5759 $0.027442 $9.00 13-11-2024
423
-99.70% 32,688.77%
5760
RealEstate
RealEstate
5760
REALESTATE
$45.60 $44.97 09-01-2026
1
1.40% -
5761
ZED Token
ZED Token
5761
ZED
$0.000561 $0.193350 30-07-2022
1260
-99.71% 34,388.01%
5762
FUD
FUD
5762
FUD
$0.0000000090 $0.00000091 13-10-2024
454
-99.01% 10,034.74%
5763
Nobiko Coin
Nobiko Coin
5763
LONG
$0.000791 $0.018989 10-06-2024
579
-95.84% 2,301.21%
5764
LunioX
LunioX
5764
LUNIOX
$0.054157 $0.072345 11-12-2025
30
-25.14% 33.59%
5765 $0.000589 $0.003497 19-11-2025
52
-83.15% 493.37%
5766 $0.001517 $0.014277 12-04-2024
638
-89.38% 841.36%
5767 $0.000634 $0.134397 15-08-2021
1609
-99.53% 21,092.55%
5768
Finvesta
Finvesta
5768
FINVESTA
$1.65 $88.29 06-03-2025
310
-98.13% 5,245.38%
5769
Holograph
Holograph
5769
HLG
$0.000019 $0.021880 06-06-2024
583
-99.92% 117,707.95%
5770
Kitten Haimer
Kitten Haimer
5770
KHAI
$0.004956 $1.3964 27-04-2024
623
-99.65% 28,074.18%
5771 $11.16 $2,498.55 03-08-2022
1256
-99.55% 22,286.52%
5772
XDoge Network
XDoge Network
5772
XDOGE
$0.00000269 $0.000035 04-11-2021
1528
-92.41% 1,217.25%
5773 $0.027344 $0.065886 02-10-2025
100
-58.50% 140.95%
5774
Beraborrow
Beraborrow
5774
POLLEN
$0.002263 $0.043141 02-04-2025
283
-94.76% 1,806.65%
5775
TT Chain
TT Chain
5775
TT
$365.45 $500.72 09-12-2025
32
-27.02% 37.02%
5776
X.com
X.com
5776
X
$0.043274 $0.165714 15-08-2023
879
-73.89% 282.94%
5777
RadioShack
RadioShack
5777
RADIO
$0.000238 $0.037998 29-04-2022
1352
-99.37% 15,845.27%
5778
Toshe
Toshe
5778
TOSHE
$0.0000000010 $0.0000000080 22-04-2024
628
-87.57% 704.21%
5779
Okayeg
Okayeg
5779
OKAYEG
$0.00000149 $0.000040 23-05-2024
597
-96.27% 2,584.11%
5780
Elk Finance
Elk Finance
5780
ELK
$0.019378 $5.61 20-01-2022
1451
-99.65% 28,874.41%
5781 $0.435782 $0.441578 09-01-2026
1
-1.31% 1.33%
5782
HILO
HILO
5782
HILO
$0.018454 $0.368747 09-11-2023
793
-95.00% 1,898.22%
5783
WATER
WATER
5783
$WATER
$0.00000658 $0.003257 25-06-2024
564
-99.80% 49,430.88%
5784
Ribus
Ribus
5784
RIB
$0.006048 $0.118720 06-02-2024
704
-94.91% 1,862.86%
5785
Airbloc
Airbloc
5785
ABL
$0.000078 $37.09 29-11-2021
1503
-100.00% 47,758,853.01%
5786 $0.000902 $0.001712 13-10-2025
89
-47.30% 89.74%
5787 $0.9990 $1.0932 27-03-2025
289
-8.62% 9.43%
5788
NIX
NIX
5788
NIX
$0.006306 $0.020241 14-11-2023
788
-68.84% 220.97%
5789
TRYC
TRYC
5789
TRYC
$0.023246 $1.0894 01-04-2023
1015
-97.87% 4,586.24%
5790
Yellow BNB
Yellow BNB
5790
YBNB
$0.000046 $0.000511 12-10-2025
90
-90.99% 1,009.40%
5791 $12,275,169.71 $10,000,000.00 20-02-2025
324
22.75% -
5792
NODEMETA
NODEMETA
5792
NTE
$0.001283 $0.014092 17-10-2025
85
-90.89% 998.05%
5793
EtherPOS
EtherPOS
5793
ETPOS
$0.122854 $22.70 15-01-2024
726
-99.46% 18,373.11%
5794
Kurt
Kurt
5794
KURT
$0.000101 $0.005040 18-08-2025
145
-98.00% 4,892.31%
5795
Astroport
Astroport
5795
ASTRO
$0.002147 $0.345932 11-01-2024
730
-99.38% 16,010.54%
5796 $0.059908 $0.328397 13-05-2022
1338
-81.76% 448.17%
5797
Falcons
Falcons
5797
FAH
$1.3570 $1.63 12-09-2025
120
-16.95% 20.41%
5798
Creator Buddy
Creator Buddy
5798
BUDDY
$0.000069 $0.013980 28-05-2025
227
-99.50% 20,045.28%
5799
FNCY
FNCY
5799
FNCY
$0.002155 $0.107299 03-12-2022
1134
-97.99% 4,879.93%
5800
sBTC
sBTC
5800
SBTC
$90,541.04 $129,490.41 09-11-2025
62
-30.08% 43.02%
34.006 Monedas Monitoreadas - Página 116 de 681