Cap Mercado $3.39T
1.12%
Volumen 24h $189.64B
23.31%
BTC % 54.78%
0.38%
ETH % 11.29%
-0.35%
Monedas
33.900
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Basilisk
5751
BSX
|
$0.000020 | $0.000368 | 19-08-2022 |
1235
|
-94.49% | 1,713.35% |
|
||
| 5752 |
Navigator Exchange / Mummy Finance
5752
NAVI
|
$0.121566 | $9.96 | 04-02-2023 |
1066
|
-98.78% | 8,093.32% |
|
||
| 5753 |
Staked NEAR
5753
STNEAR
|
$2.51 | $7,037.44 | 05-05-2024 |
610
|
-99.96% | 279,924.27% |
|
||
| 5754 |
Pakcoin
5754
PAK
|
$0.003709 | $0.061334 | 11-01-2018 |
2916
|
-93.95% | 1,553.80% |
|
||
| 5755 |
Brainedge
5755
LEARN
|
$0.011713 | $0.051048 | 09-06-2025 |
210
|
-77.06% | 335.83% |
|
||
| 5756 |
KunaiKash
5756
KUNAI
|
$0.016281 | $0.067205 | 10-05-2024 |
605
|
-75.77% | 312.77% |
|
||
| 5757 |
Limbo
5757
$LIMBO
|
$0.000468 | $0.030658 | 26-01-2025 |
344
|
-98.47% | 6,451.34% |
|
||
| 5758 |
Treat
5758
TREAT
|
$0.000142 | $0.012160 | 16-01-2025 |
354
|
-98.83% | 8,448.63% |
|
||
| 5759 |
Tardi
5759
TARDI
|
$0.000362 | $0.034821 | 04-01-2025 |
366
|
-98.96% | 9,518.79% |
|
||
| 5760 |
Spacemesh
5760
SMH
|
$0.001480 | $5.70 | 12-03-2024 |
664
|
-99.97% | 385,323.98% |
|
||
| 5761 |
DRIP
5761
DRIP
|
$0.003690 | $0.301248 | 13-11-2024 |
418
|
-98.78% | 8,063.77% |
|
||
| 5762 |
Qlindo
5762
QLINDO
|
$0.000467 | $0.061011 | 16-02-2023 |
1054
|
-99.23% | 12,955.75% |
|
||
| 5763 |
Source
5763
SOURCE
|
$0.000483 | $0.044306 | 17-05-2024 |
598
|
-98.91% | 9,066.31% |
|
||
| 5764 |
AAAI_agent by Virtuals
5764
AAAI
|
$0.000020 | $0.000656 | 17-01-2025 |
353
|
-97.00% | 3,238.45% |
|
||
| 5765 |
Aussie Dollar Token
5765
AUDX
|
$0.667564 | $0.678170 | 25-12-2025 |
11
|
-1.56% | 1.59% |
|
||
| 5766 |
Teddy Doge
5766
TEDDY
|
$0.00000002 | $0.003000 | 08-02-2022 |
1427
|
-100.00% | 18,752,178.14% |
|
||
| 5767 |
edeXa Service Token
5767
EDX
|
$0.005661 | $0.095977 | 30-11-2024 |
401
|
-94.10% | 1,595.37% |
|
||
| 5768 |
DEXTF Protocol
5768
DEXTF
|
$0.120925 | $63.79 | 25-04-2025 |
255
|
-99.81% | 52,654.50% |
|
||
| 5769 |
EternaFi Agents
5769
AINFT
|
$0.001914 | $0.002121 | 09-09-2025 |
118
|
-9.74% | 10.79% |
|
||
| 5770 |
YieldBricks
5770
YBR
|
$0.000456 | $0.224820 | 06-12-2024 |
395
|
-99.80% | 49,163.71% |
|
||
| 5771 | $0.019787 | $9.00 | 13-11-2024 |
418
|
-99.78% | 45,374.95% |
|
|||
| 5772 |
toby
5772
TOBY
|
$0.00000001 | $0.00000007 | 19-11-2024 |
412
|
-83.14% | 493.25% |
|
||
| 5773 |
TITAN
5773
TIT
|
$0.011786 | $5.60 | 18-02-2025 |
321
|
-99.79% | 47,420.46% |
|
||
| 5774 |
Factor Dao
5774
FCTR
|
$0.034855 | $0.824091 | 23-03-2023 |
1019
|
-95.77% | 2,264.32% |
|
||
| 5775 |
CashBackPro
5775
CBPRO
|
$0.019330 | $19.19 | 28-03-2024 |
648
|
-99.90% | 99,181.27% |
|
||
| 5776 |
Photon
5776
PHOTON
|
$0.077920 | $0.444240 | 09-12-2025 |
27
|
-82.46% | 470.12% |
|
||
| 5777 |
Fronk
5777
FRONK
|
$0.0000000030 | $0.00000017 | 20-12-2023 |
747
|
-98.26% | 5,663.05% |
|
||
| 5778 |
ZynCoin
5778
ZYN
|
$0.001740 | $0.172817 | 12-03-2024 |
664
|
-98.99% | 9,834.81% |
|
||
| 5779 |
DORA AI by Virtuals
5779
DORA
|
$0.000400 | $0.023072 | 29-12-2024 |
372
|
-98.27% | 5,670.18% |
|
||
| 5780 |
SmartMall
5780
SMT
|
$0.280385 | $1.2377 | 23-07-2025 |
166
|
-77.35% | 341.44% |
|
||
| 5781 |
Alongside Crypto Market Index
5781
AMKT
|
$238.48 | $366.13 | 03-10-2025 |
94
|
-34.86% | 53.52% |
|
||
| 5782 |
Session Token
5782
SESH
|
$0.091894 | $0.273744 | 26-11-2025 |
40
|
-66.43% | 197.89% |
|
||
| 5783 |
TAOHash
5783
SN14
|
$2.54 | $22.43 | 20-06-2025 |
199
|
-88.68% | 783.78% |
|
||
| 5784 |
KAIKO
5784
KAI
|
$0.000862 | $0.013298 | 20-07-2025 |
169
|
-93.52% | 1,443.17% |
|
||
| 5785 |
White Boy Summer
5785
WBS
|
$0.000132 | $0.025319 | 18-05-2024 |
597
|
-99.48% | 19,107.80% |
|
||
| 5786 |
Based USA
5786
USA
|
$0.000086 | $0.013489 | 22-05-2024 |
593
|
-99.36% | 15,605.90% |
|
||
| 5787 |
StakeVault.Network
5787
SVN
|
$0.000185 | $0.434573 | 22-07-2024 |
532
|
-99.96% | 234,949.16% |
|
||
| 5788 |
Yield Yak
5788
YAK
|
$198.19 | $16,040.34 | 23-09-2021 |
1565
|
-98.76% | 7,993.46% |
|
||
| 5789 |
Merlin Chain (M-BTC)
5789
M-BTC
|
$91,791.57 | $123,774.92 | 06-10-2025 |
91
|
-25.84% | 34.84% |
|
||
| 5790 |
Merchant Moe
5790
MOE
|
$0.022877 | $0.509656 | 11-01-2024 |
725
|
-95.51% | 2,127.84% |
|
||
| 5791 |
Opal
5791
OPAL
|
$0.071722 | $0.156820 | 28-10-2025 |
69
|
-54.26% | 118.65% |
|
||
| 5792 |
YES
5792
YES1
|
$0.043504 | $0.043242 | 04-01-2026 |
1
|
0.61% | - |
|
||
| 5793 |
XRPTurbo
5793
XRT
|
$0.007547 | $0.054401 | 11-08-2025 |
147
|
-86.13% | 620.86% |
|
||
| 5794 |
ICPSwap Token
5794
ICS
|
$0.003307 | $0.035531 | 22-07-2024 |
532
|
-90.69% | 974.42% |
|
||
| 5795 |
DKEY BANK
5795
DKEY
|
$0.008996 | $5.22 | 15-12-2021 |
1482
|
-99.83% | 57,977.66% |
|
||
| 5796 |
Peanie
5796
PEANIE
|
$0.000091 | $0.014540 | 23-05-2024 |
592
|
-99.37% | 15,874.68% |
|
||
| 5797 |
N3on
5797
N3ON
|
$0.001533 | $0.026129 | 19-11-2025 |
47
|
-94.13% | 1,604.26% |
|
||
| 5798 |
USDH Hubble Stablecoin
5798
USDH
|
$0.9976 | $113,269.94 | 22-12-2023 |
745
|
-100.00% | 11,354,487.77% |
|
||
| 5799 |
MINE COIN
5799
MIH
|
$0.197763 | $0.290640 | 23-11-2025 |
43
|
-31.96% | 46.96% |
|
||
| 5800 |
Anita AI
5800
ANITA
|
$0.000693 | $0.009954 | 18-05-2025 |
232
|
-93.04% | 1,337.11% |
|
33.900 Monedas Monitoreadas - Página 116 de 678