Cap Mercado $3.05T
-9.8%
Volumen 24h $564.24B
34.77%
BTC % 54.36%
-0.64%
ETH % 10.7%
-1.58%
Monedas
33.687
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
RoboFi
5751
VICS
|
$0.026204 | $2.00 | 10-09-2021 |
1533
|
-98.69% | 7,517.01% |
|
||
| 5752 |
BTCs (Ordinals)
5752
BTCS
|
$0.331852 | $3.79 | 16-01-2024 |
675
|
-91.25% | 1,042.56% |
|
||
| 5753 |
Weirdo
5753
WEIRDO
|
$0.00000396 | $0.000210 | 05-06-2024 |
534
|
-98.12% | 5,210.14% |
|
||
| 5754 |
Anubhav Trainings
5754
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
63
|
-19.04% | 23.51% |
|
||
| 5755 |
Loky by Virtuals
5755
LOKY
|
$0.000763 | $0.012335 | 02-01-2025 |
323
|
-93.81% | 1,516.36% |
|
||
| 5756 |
Neoxa
5756
NEOX
|
$0.000057 | $0.024597 | 04-09-2022 |
1174
|
-99.77% | 43,102.89% |
|
||
| 5757 |
LiNEAR Protocol
5757
LNR
|
$0.000609 | $0.094068 | 28-03-2024 |
603
|
-99.35% | 15,338.28% |
|
||
| 5758 |
Andy
5758
ANDY
|
$0.001072 | $0.045060 | 05-06-2024 |
534
|
-97.62% | 4,104.66% |
|
||
| 5759 |
IZAKA-YA
5759
IZKY
|
$0.000088 | $0.000086 | 20-11-2025 |
1
|
2.44% | - |
|
||
| 5760 |
Provenance Blockchain
5760
HASH
|
$0.024401 | $0.069400 | 05-05-2022 |
1296
|
-64.84% | 184.41% |
|
||
| 5761 |
BOBER
5761
BOBER
|
$0.000089 | $0.001520 | 27-11-2024 |
359
|
-94.14% | 1,606.50% |
|
||
| 5762 |
Spectra
5762
SPECTRA
|
$0.010517 | $0.231741 | 06-01-2025 |
319
|
-95.46% | 2,103.42% |
|
||
| 5763 |
Abble
5763
AABL
|
$0.000117 | $0.016145 | 28-10-2024 |
389
|
-99.27% | 13,658.14% |
|
||
| 5764 |
Queen Kitty
5764
QKITTY
|
$0.000180 | $0.001128 | 26-07-2025 |
118
|
-84.03% | 526.32% |
|
||
| 5765 |
Kitten Haimer
5765
KHAI
|
$0.007477 | $1.3964 | 27-04-2024 |
573
|
-99.46% | 18,574.35% |
|
||
| 5766 |
Angle Protocol
5766
EURA
|
$1.1497 | $1.1890 | 17-09-2025 |
65
|
-3.31% | 3.42% |
|
||
| 5767 |
Inu Hariko
5767
HARIKO
|
$0.000041 | $0.000334 | 13-10-2025 |
39
|
-87.87% | 724.50% |
|
||
| 5768 |
Fluxbot
5768
FLUXB
|
$0.006249 | $0.151219 | 18-03-2024 |
613
|
-95.87% | 2,319.91% |
|
||
| 5769 |
Loud
5769
LOUD
|
$0.001313 | $0.016381 | 01-06-2025 |
173
|
-91.98% | 1,147.47% |
|
||
| 5770 |
Ton Raffles
5770
RAFF
|
$0.042003 | $1.68 | 11-04-2024 |
589
|
-97.49% | 3,889.60% |
|
||
| 5771 |
LFIT
5771
LFIT
|
$0.448419 | $2.01 | 12-11-2024 |
374
|
-77.69% | 348.20% |
|
||
| 5772 |
GoGoPool
5772
GGP
|
$0.753341 | $19.61 | 14-02-2024 |
646
|
-96.16% | 2,503.67% |
|
||
| 5773 |
UvToken
5773
UVT
|
$0.000221 | $0.798800 | 02-09-2022 |
1176
|
-99.97% | 361,468.95% |
|
||
| 5774 |
NFINITY AI
5774
NFNT
|
$0.001958 | $0.180758 | 13-12-2024 |
343
|
-98.92% | 9,129.52% |
|
||
| 5775 |
Brilliantcrypto
5775
BRIL
|
$0.011099 | $0.103185 | 28-11-2024 |
358
|
-89.24% | 829.65% |
|
||
| 5776 |
Bitcoin Pizza Day
5776
PIZZA
|
$0.104427 | $38.87 | 21-05-2024 |
549
|
-99.73% | 37,121.87% |
|
||
| 5777 |
FPIBANK
5777
FPIBANK
|
$0.001133 | $0.019454 | 02-03-2025 |
264
|
-94.17% | 1,616.41% |
|
||
| 5778 |
AiOShi Apple Companion
5778
AIOSHI
|
$0.00000623 | $0.000685 | 17-07-2025 |
127
|
-99.09% | 10,896.14% |
|
||
| 5779 |
NFT-MAKER
5779
NMKR
|
$0.000193 | $0.130314 | 10-03-2024 |
621
|
-99.85% | 67,415.29% |
|
||
| 5780 |
ZED Token
5780
ZED
|
$0.002160 | $0.193350 | 30-07-2022 |
1210
|
-98.88% | 8,851.34% |
|
||
| 5781 |
Print Protocol
5781
PRINT
|
$0.000054 | $0.000131 | 18-07-2025 |
126
|
-58.81% | 142.79% |
|
||
| 5782 |
Boopa
5782
BOOPA
|
$0.000030 | $0.006303 | 08-05-2025 |
197
|
-99.53% | 21,248.92% |
|
||
| 5783 |
Project Rescue
5783
RESCUE
|
$0.212901 | $0.865900 | 10-07-2025 |
134
|
-75.41% | 306.72% |
|
||
| 5784 |
Shytoshi Kusama
5784
SHY
|
$0.000841 | $0.008898 | 06-04-2025 |
229
|
-90.55% | 958.70% |
|
||
| 5785 |
Pulsechain
5785
PLS
|
$0.000017 | $0.000321 | 22-05-2023 |
914
|
-94.64% | 1,765.81% |
|
||
| 5786 |
Smart energy pay
5786
SEP
|
$0.003808 | $0.020018 | 07-12-2024 |
349
|
-80.98% | 425.65% |
|
||
| 5787 |
BEENZ
5787
BEENZ
|
$0.000071 | $0.003070 | 08-02-2025 |
286
|
-97.70% | 4,239.16% |
|
||
| 5788 |
Verge (ETH)
5788
XVG
|
$0.000084 | $0.005252 | 18-08-2025 |
95
|
-98.40% | 6,169.14% |
|
||
| 5789 |
Knot Diffie-Hellman
5789
KNOT
|
$0.000171 | $0.010361 | 02-01-2025 |
323
|
-98.35% | 5,952.80% |
|
||
| 5790 |
ABEY
5790
ABEY
|
$0.042567 | $1.1185 | 10-07-2022 |
1230
|
-96.19% | 2,527.59% |
|
||
| 5791 |
Triad
5791
TRD
|
$0.026712 | $0.284169 | 13-12-2024 |
343
|
-90.60% | 963.81% |
|
||
| 5792 |
SwapX
5792
SWPX
|
$0.014923 | $0.170515 | 22-05-2025 |
183
|
-91.25% | 1,042.59% |
|
||
| 5793 |
Dog Wif Nunchucks
5793
NINJA
|
$0.000494 | $0.039949 | 20-12-2023 |
702
|
-98.76% | 7,981.93% |
|
||
| 5794 |
BlockFi Ai
5794
BFI
|
$0.000025 | $0.173572 | 14-10-2025 |
38
|
-99.99% | 705,219.79% |
|
||
| 5795 |
MEOW
5795
MEOW
|
$0.002228 | $0.044750 | 07-04-2024 |
593
|
-95.02% | 1,908.96% |
|
||
| 5796 |
Outter Finance
5796
OUT
|
$0.000126 | $0.011433 | 31-07-2023 |
844
|
-98.90% | 8,974.95% |
|
||
| 5797 |
Elon for AfD
5797
ELON4AFD
|
$0.001909 | $0.237899 | 03-02-2025 |
291
|
-99.20% | 12,362.88% |
|
||
| 5798 |
Xrp Classic (new)
5798
XRPC
|
$0.000712 | $0.007781 | 11-03-2024 |
620
|
-90.85% | 993.10% |
|
||
| 5799 |
Kryptokrona
5799
XKR
|
$0.000539 | $0.005144 | 11-12-2024 |
345
|
-89.53% | 854.95% |
|
||
| 5800 |
DeFinity
5800
DEFX
|
$0.014657 | $0.417993 | 16-11-2021 |
1466
|
-96.49% | 2,751.81% |
|
33.687 Monedas Monitoreadas - Página 116 de 674