Cap Mercado $2.88T
0.79%
Volumen 24h $329.73B
12.64%
BTC % 56.88%
-0.24%
ETH % 9.91%
-1.91%
Monedas
34.591
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Pactus
5751
PAC
|
$0.020123 | $0.205440 | 11-09-2025 |
237
|
-90.21% | 920.93% |
|
||
| 5752 |
Paradex
5752
DIME
|
$0.021107 | $0.043733 | 10-03-2026 |
57
|
-51.74% | 107.20% |
|
||
| 5753 |
Hashtagger.com
5753
MOOO
|
$0.021545 | $0.461257 | 27-12-2021 |
1591
|
-95.33% | 2,040.88% |
|
||
| 5754 |
MXS Games
5754
XSEED
|
$0.000021 | $0.000331 | 23-01-2025 |
468
|
-93.57% | 1,455.20% |
|
||
| 5755 |
Gverse
5755
GOBI
|
$0.000017 | $0.003113 | 30-12-2024 |
492
|
-99.46% | 18,395.98% |
|
||
| 5756 |
ULTRON
5756
ULX
|
$0.000338 | $0.186778 | 11-09-2023 |
968
|
-99.82% | 55,102.93% |
|
||
| 5757 |
Akita Inu
5757
AKITA
|
$0.00000998 | $0.000123 | 15-05-2024 |
721
|
-91.91% | 1,135.58% |
|
||
| 5758 |
handleFOREX
5758
FOREX
|
$0.000910 | $1.1524 | 18-12-2021 |
1600
|
-99.92% | 126,578.41% |
|
||
| 5759 |
Schrodinger
5759
SGR
|
$0.284338 | $3.08 | 06-05-2024 |
730
|
-90.78% | 984.65% |
|
||
| 5760 |
JETMAX
5760
JET
|
$1.79 | $2.65 | 29-10-2025 |
189
|
-32.52% | 48.20% |
|
||
| 5761 |
Kamala Harris
5761
HARRIS
|
$0.000036 | $0.003598 | 03-11-2024 |
549
|
-99.00% | 9,853.91% |
|
||
| 5762 |
Elephant Money
5762
TRUNK
|
$0.034838 | $1.63 | 21-07-2024 |
654
|
-97.86% | 4,565.63% |
|
||
| 5763 |
TOKERO
5763
TOKERO
|
$0.002123 | $0.307625 | 26-05-2025 |
345
|
-99.31% | 14,387.88% |
|
||
| 5764 |
Robora
5764
RBR
|
$0.001184 | $0.197528 | 15-09-2025 |
233
|
-99.40% | 16,589.00% |
|
||
| 5765 |
BEBE
5765
BEBE
|
$0.00000608 | $0.000857 | 16-09-2024 |
597
|
-99.29% | 13,989.90% |
|
||
| 5766 |
AIFlow
5766
ACT
|
$0.000025 | $0.098501 | 23-07-2025 |
287
|
-99.97% | 388,633.39% |
|
||
| 5767 |
Cheese
5767
CHEESE
|
$0.000217 | $0.024477 | 20-11-2024 |
532
|
-99.11% | 11,190.79% |
|
||
| 5768 |
Little Rabbit v2 (new)
5768
LRST
|
$0.000039 | $0.000087 | 21-03-2026 |
46
|
-55.18% | 123.12% |
|
||
| 5769 |
THE WORD TOKEN
5769
TWD
|
$0.00000258 | $0.000012 | 20-08-2025 |
259
|
-78.83% | 372.40% |
|
||
| 5770 |
Jason Derulo
5770
JASON
|
$0.000042 | $0.011837 | 06-07-2024 |
669
|
-99.65% | 28,077.83% |
|
||
| 5771 |
cast oracles
5771
CAST
|
$0.00000783 | $0.000629 | 17-12-2025 |
140
|
-98.76% | 7,938.20% |
|
||
| 5772 |
Brilliantcrypto
5772
BRIL
|
$0.004583 | $0.103185 | 28-11-2024 |
524
|
-95.56% | 2,151.66% |
|
||
| 5773 |
DogWithNoHat
5773
NOHAT
|
$0.000052 | $0.015387 | 18-05-2024 |
718
|
-99.66% | 29,382.37% |
|
||
| 5774 |
Anita Max Wynn
5774
WYNN
|
$0.000088 | $0.051107 | 24-01-2024 |
833
|
-99.83% | 57,959.15% |
|
||
| 5775 |
Space Token
5775
SPACE
|
$0.001548 | $0.898222 | 07-10-2021 |
1672
|
-99.83% | 57,938.19% |
|
||
| 5776 |
Spectrecoin / Alias
5776
XSPEC
|
$0.053410 | $6.74 | 02-01-2018 |
3046
|
-99.21% | 12,515.10% |
|
||
| 5777 |
Based Chad
5777
CHAD
|
$0.00000588 | $0.000264 | 13-11-2024 |
539
|
-97.77% | 4,389.10% |
|
||
| 5778 |
Layerium
5778
LYUM
|
$0.000494 | $0.046603 | 28-08-2023 |
982
|
-98.94% | 9,326.68% |
|
||
| 5779 |
Satoshi a BTC Stablecoin
5779
TSAT
|
$0.000812 | $0.001712 | 13-10-2025 |
205
|
-52.57% | 110.82% |
|
||
| 5780 |
Peanie
5780
PEANIE
|
$0.000066 | $0.014540 | 23-05-2024 |
713
|
-99.55% | 22,075.87% |
|
||
| 5781 |
PaintSwap
5781
BRUSH
|
$0.000651 | $0.249083 | 16-01-2022 |
1571
|
-99.74% | 38,137.68% |
|
||
| 5782 |
Matrix Chain
5782
MTC
|
$0.000236 | $0.982685 | 23-06-2024 |
682
|
-99.98% | 416,394.22% |
|
||
| 5783 |
LunioX
5783
LUNIOX
|
$0.016453 | $0.072345 | 11-12-2025 |
146
|
-77.26% | 339.71% |
|
||
| 5784 |
DROP
5784
DROP
|
$4.46 | $25.99 | 02-12-2024 |
520
|
-82.84% | 482.74% |
|
||
| 5785 |
NADA Protocol Token
5785
NADA
|
$0.000105 | $0.165146 | 23-01-2024 |
834
|
-99.94% | 157,703.49% |
|
||
| 5786 |
Camly Coin
5786
CAMLY
|
$0.00000577 | $0.000680 | 06-07-2023 |
1035
|
-99.15% | 11,670.97% |
|
||
| 5787 |
Liquid KSM
5787
LKSM
|
$1.0179 | $9.30 | 14-03-2024 |
783
|
-89.05% | 813.34% |
|
||
| 5788 |
Ethos Reserve Note
5788
ERN
|
$0.911724 | $10.15 | 15-09-2025 |
233
|
-91.02% | 1,013.12% |
|
||
| 5789 |
Kitty AI
5789
KITTY
|
$0.000096 | $0.011692 | 10-06-2024 |
695
|
-99.18% | 12,102.24% |
|
||
| 5790 |
Dark MAGA
5790
DMAGA
|
$0.000076 | $0.021320 | 12-08-2024 |
632
|
-99.64% | 27,805.84% |
|
||
| 5791 |
nomAI
5791
NOMAI
|
$0.000166 | $0.031844 | 14-01-2025 |
477
|
-99.48% | 19,029.83% |
|
||
| 5792 |
Nyxia AI
5792
NYXC
|
$0.005454 | $0.140721 | 11-11-2024 |
541
|
-96.12% | 2,480.02% |
|
||
| 5793 |
RocketFi
5793
ROCKETFI
|
$0.00000048 | $0.00000137 | 19-07-2022 |
1387
|
-64.81% | 184.20% |
|
||
| 5794 |
Degods
5794
DEGOD
|
$0.000228 | $0.005756 | 01-12-2024 |
521
|
-96.04% | 2,427.01% |
|
||
| 5795 |
Race Kingdom
5795
ATOZ
|
$0.041231 | $0.860387 | 20-01-2026 |
106
|
-95.21% | 1,986.75% |
|
||
| 5796 |
MMSC Platform
5796
MMSC
|
$0.040080 | $0.876120 | 13-11-2025 |
174
|
-95.43% | 2,085.95% |
|
||
| 5797 |
HYBUX
5797
HYBUX
|
$0.000098 | $0.004758 | 19-11-2025 |
168
|
-97.94% | 4,752.87% |
|
||
| 5798 |
BIRDDOG
5798
BIRDDOG
|
$0.00000022 | $0.000016 | 04-06-2024 |
701
|
-98.63% | 7,213.21% |
|
||
| 5799 |
Agents AI
5799
AGENT
|
$0.000074 | $0.014766 | 08-01-2025 |
483
|
-99.50% | 19,759.23% |
|
||
| 5800 |
Buff Doge Coin
5800
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1684
|
-99.72% | 35,050.49% |
|
34.591 Monedas Monitoreadas - Página 116 de 692