Cap Mercado $3.33T
0.2%
Volumen 24h $91.01B
BTC % 54.4%
-0.16%
ETH % 11.25%
0.17%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Agentic Open Economy
5751
AOE
|
$0.000598 | $0.003497 | 19-11-2025 |
53
|
-82.91% | 485.30% |
|
||
| 5752 |
GENIUS TOKEN & NFT COLLECTIONS
5752
GNUS
|
$0.793782 | $82.05 | 29-03-2024 |
653
|
-99.03% | 10,236.45% |
|
||
| 5753 |
Dexalot
5753
ALOT
|
$0.063693 | $3.21 | 07-04-2022 |
1375
|
-98.01% | 4,935.57% |
|
||
| 5754 |
Beraborrow
5754
POLLEN
|
$0.002281 | $0.043141 | 02-04-2025 |
284
|
-94.71% | 1,790.98% |
|
||
| 5755 |
eBlockStock
5755
EBSO
|
$0.017497 | $0.084021 | 09-10-2021 |
1555
|
-79.18% | 380.20% |
|
||
| 5756 |
Airbloc
5756
ABL
|
$0.000077 | $37.09 | 29-11-2021 |
1504
|
-100.00% | 48,057,756.45% |
|
||
| 5757 |
Satoshi a BTC Stablecoin
5757
TSAT
|
$0.000906 | $0.001712 | 13-10-2025 |
90
|
-47.10% | 89.05% |
|
||
| 5758 |
A Gently Used 2001 Honda Civic
5758
USEDCAR
|
$0.000732 | $0.086381 | 06-01-2024 |
736
|
-99.15% | 11,695.83% |
|
||
| 5759 |
WATER
5759
$WATER
|
$0.00000651 | $0.003257 | 25-06-2024 |
565
|
-99.80% | 49,956.18% |
|
||
| 5760 |
BOB
5760
BOB
|
$0.137962 | $1.95 | 16-12-2024 |
391
|
-92.93% | 1,315.02% |
|
||
| 5761 |
MARVIN
5761
MARVIN
|
$0.00000119 | $0.000010 | 04-10-2025 |
99
|
-88.66% | 782.15% |
|
||
| 5762 |
ChompCoin
5762
CHOMP
|
$0.009362 | $0.943986 | 10-06-2024 |
580
|
-99.01% | 9,983.68% |
|
||
| 5763 |
Pikamoon
5763
PIKA
|
$0.00000107 | $0.003014 | 31-03-2024 |
651
|
-99.96% | 282,610.49% |
|
||
| 5764 |
Stonks
5764
STONKS
|
$0.00000051 | $1.1636 | 01-06-2025 |
224
|
-100.00% | 227,272,406.40% |
|
||
| 5765 |
TRYC
5765
TRYC
|
$0.023301 | $1.0894 | 01-04-2023 |
1016
|
-97.86% | 4,575.17% |
|
||
| 5766 |
Anzen Finance (USDZ)
5766
USDZ
|
$0.989176 | $1.0135 | 10-10-2025 |
93
|
-2.40% | 2.46% |
|
||
| 5767 |
OBORTECH
5767
OBOT
|
$0.004379 | $0.133686 | 26-10-2021 |
1538
|
-96.72% | 2,952.75% |
|
||
| 5768 |
Falcons
5768
FAH
|
$1.3628 | $1.63 | 12-09-2025 |
121
|
-16.59% | 19.89% |
|
||
| 5769 |
Zen AI
5769
ZENAI
|
$0.000038 | $0.003895 | 08-06-2025 |
217
|
-99.02% | 10,112.32% |
|
||
| 5770 |
RadioShack
5770
RADIO
|
$0.000237 | $0.037998 | 29-04-2022 |
1353
|
-99.38% | 15,944.85% |
|
||
| 5771 |
EURØP
5771
EUROP
|
$1.1551 | $1.1930 | 04-12-2025 |
38
|
-3.18% | 3.29% |
|
||
| 5772 |
Dollar on Chain
5772
DOC
|
$0.9988 | $1.0574 | 01-07-2022 |
1290
|
-5.55% | 5.87% |
|
||
| 5773 |
Cofinex Coin
5773
COFINX
|
$0.248661 | $0.687149 | 24-03-2021 |
1754
|
-63.81% | 176.34% |
|
||
| 5774 |
Token.com
5774
TOKEN
|
$0.000687 | $0.008284 | 18-02-2025 |
327
|
-91.71% | 1,106.22% |
|
||
| 5775 |
Based Apex Token
5775
BAP3X
|
$0.047912 | $0.049456 | 05-01-2026 |
6
|
-3.12% | 3.22% |
|
||
| 5776 |
AgentFun.AI
5776
AGENTFUN
|
$1.0080 | $23.63 | 04-12-2024 |
403
|
-95.73% | 2,243.93% |
|
||
| 5777 |
ANALOS
5777
LOS
|
$0.000070 | $0.003229 | 15-09-2025 |
118
|
-97.83% | 4,505.50% |
|
||
| 5778 |
MMSC Platform
5778
MMSC
|
$0.110601 | $0.876120 | 13-11-2025 |
59
|
-87.38% | 692.15% |
|
||
| 5779 |
OmegaX Health
5779
OMEGAX
|
$0.000548 | $0.002829 | 24-06-2025 |
201
|
-80.63% | 416.31% |
|
||
| 5780 |
Patek
5780
PATEK
|
$38.03 | $38.03 | 10-01-2026 |
1
|
0.02% | - |
|
||
| 5781 |
Astroport
5781
ASTRO
|
$0.002041 | $0.345932 | 11-01-2024 |
731
|
-99.41% | 16,845.09% |
|
||
| 5782 |
VNX British Pound
5782
VGBP
|
$1.3451 | $1.4136 | 11-07-2025 |
184
|
-4.84% | 5.09% |
|
||
| 5783 |
Rewind Protocol
5783
FWD
|
$0.437695 | $0.441578 | 09-01-2026 |
2
|
-0.88% | 0.89% |
|
||
| 5784 |
Elk Finance
5784
ELK
|
$0.018848 | $5.61 | 20-01-2022 |
1452
|
-99.66% | 29,690.03% |
|
||
| 5785 |
SAVVA
5785
SAVVA
|
$0.003300 | $0.004841 | 31-07-2025 |
164
|
-31.83% | 46.69% |
|
||
| 5786 |
Passage
5786
PASG
|
$0.000292 | $0.113163 | 08-01-2024 |
734
|
-99.74% | 38,658.61% |
|
||
| 5787 |
Extra Finance
5787
EXTRA
|
$0.009978 | $0.283335 | 28-03-2024 |
654
|
-96.48% | 2,739.47% |
|
||
| 5788 |
Cheese
5788
CHEESE
|
$0.000460 | $0.024477 | 20-11-2024 |
417
|
-98.12% | 5,225.34% |
|
||
| 5789 |
EtherPOS
5789
ETPOS
|
$0.120835 | $22.70 | 15-01-2024 |
727
|
-99.47% | 18,681.77% |
|
||
| 5790 |
Ziba
5790
ZIB
|
$0.000103 | $0.001421 | 10-10-2025 |
93
|
-92.76% | 1,281.66% |
|
||
| 5791 |
GoodDollar
5791
G$
|
$0.000109 | $0.000245 | 17-06-2023 |
939
|
-55.76% | 126.06% |
|
||
| 5792 |
Dither AI
5792
DITH
|
$0.010374 | $0.208703 | 19-11-2024 |
418
|
-95.03% | 1,911.84% |
|
||
| 5793 |
Sunflower Land
5793
SFL
|
$0.059910 | $0.328397 | 13-05-2022 |
1339
|
-81.76% | 448.15% |
|
||
| 5794 |
FIGHT
5794
FIGHT
|
$0.000316 | $0.050490 | 19-01-2025 |
357
|
-99.37% | 15,892.79% |
|
||
| 5795 |
Digital ASSet Treasury
5795
DAT
|
$0.000011 | $0.002993 | 21-10-2025 |
82
|
-99.62% | 26,322.14% |
|
||
| 5796 |
Mobius Finance
5796
MOT
|
$0.000060 | $0.455726 | 26-09-2021 |
1568
|
-99.99% | 755,425.74% |
|
||
| 5797 |
Memeland
5797
MEMES
|
$0.00000340 | $0.000109 | 02-07-2025 |
193
|
-96.88% | 3,105.92% |
|
||
| 5798 |
PEPO
5798
PEPO
|
$0.000778 | $0.014938 | 01-02-2025 |
344
|
-94.79% | 1,820.53% |
|
||
| 5799 |
Basilisk
5799
BSX
|
$0.000021 | $0.000368 | 19-08-2022 |
1241
|
-94.20% | 1,623.65% |
|
||
| 5800 |
SafeMoon v2
5800
SFM
|
$0.00000432 | $0.007232 | 04-01-2022 |
1468
|
-99.94% | 167,221.33% |
|
34.008 Monedas Monitoreadas - Página 116 de 681