Cap Mercado $2.76T
0.87%
Volumen 24h $228.35B
-6.1%
BTC % 56.75%
0.4%
ETH % 10.07%
0.09%
Monedas
34.565
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Budbo
5751
BUBO
|
$0.018993 | $0.200090 | 07-01-2022 |
1576
|
-90.51% | 953.47% |
|
||
| 5752 |
alright buddy
5752
BUDDY
|
$0.000850 | $0.024184 | 17-07-2025 |
289
|
-96.49% | 2,746.03% |
|
||
| 5753 |
metapass
5753
MPX
|
$0.010996 | $2.32 | 10-01-2026 |
112
|
-99.53% | 20,975.54% |
|
||
| 5754 |
Velvet Unicorn by Virtuals
5754
VU
|
$0.000162 | $0.016204 | 01-01-2025 |
486
|
-99.00% | 9,915.66% |
|
||
| 5755 |
yellow ket
5755
KET
|
$0.002452 | $0.619582 | 29-05-2025 |
338
|
-99.60% | 25,169.04% |
|
||
| 5756 |
CRYPTO CLOUDS
5756
CLOUD
|
$0.001855 | $0.007827 | 10-06-2025 |
326
|
-76.31% | 322.03% |
|
||
| 5757 |
LYC
5757
LYC
|
$0.000069 | $0.036612 | 22-12-2025 |
131
|
-99.81% | 52,960.38% |
|
||
| 5758 |
Liquid Mercury
5758
MERC
|
$0.002500 | $0.007719 | 23-10-2025 |
191
|
-67.61% | 208.74% |
|
||
| 5759 |
BananaRepublic
5759
BRP
|
$0.001108 | $0.009914 | 05-02-2025 |
451
|
-88.83% | 795.17% |
|
||
| 5760 |
World Series of Degens
5760
$WSOD
|
$0.000065 | $0.000581 | 24-05-2025 |
343
|
-88.74% | 788.27% |
|
||
| 5761 |
ClubCoin
5761
CLUB
|
$0.004238 | $7.14 | 22-11-2017 |
3083
|
-99.94% | 168,313.10% |
|
||
| 5762 |
LOULOU
5762
LOULOU
|
$0.001186 | $0.007419 | 03-10-2024 |
576
|
-84.02% | 525.62% |
|
||
| 5763 |
Zippie
5763
ZIPT
|
$0.000082 | $0.111418 | 17-05-2018 |
2907
|
-99.93% | 136,179.46% |
|
||
| 5764 |
FRED
5764
FRED
|
$0.000120 | $0.166871 | 23-11-2024 |
525
|
-99.93% | 138,950.19% |
|
||
| 5765 |
BTCASH
5765
BTMETA
|
$0.000200 | $0.001090 | 31-07-2025 |
275
|
-81.67% | 445.60% |
|
||
| 5766 |
Lair Finance
5766
LAIR
|
$0.001476 | $0.042823 | 11-06-2025 |
325
|
-96.55% | 2,802.17% |
|
||
| 5767 |
Bonfire
5767
BONFIRE
|
$0.0000000080 | $0.00000094 | 10-05-2021 |
1818
|
-99.15% | 11,650.00% |
|
||
| 5768 |
Little Rabbit v2 (new)
5768
LRST
|
$0.000038 | $0.000087 | 21-03-2026 |
42
|
-56.70% | 130.93% |
|
||
| 5769 |
Mint Token
5769
MT
|
$0.002692 | $0.008720 | 14-08-2025 |
261
|
-69.13% | 223.89% |
|
||
| 5770 |
TrustFi Network
5770
TFI
|
$0.002615 | $0.523651 | 17-11-2021 |
1627
|
-99.50% | 19,924.83% |
|
||
| 5771 |
Trenches AI
5771
TRENCHAI
|
$0.000070 | $0.011708 | 04-01-2025 |
483
|
-99.40% | 16,694.14% |
|
||
| 5772 |
Ents
5772
ENTS
|
$0.000113 | $0.007771 | 25-03-2024 |
768
|
-98.55% | 6,782.43% |
|
||
| 5773 |
Anita Max Wynn
5773
WYNN
|
$0.000084 | $0.051107 | 24-01-2024 |
829
|
-99.84% | 60,705.65% |
|
||
| 5774 |
The Doge NFT
5774
DOG
|
$0.000501 | $0.130932 | 16-11-2021 |
1628
|
-99.62% | 26,056.17% |
|
||
| 5775 |
QoWatt
5775
QWT
|
$0.000276 | $0.034372 | 18-02-2023 |
1169
|
-99.20% | 12,369.14% |
|
||
| 5776 |
BitTorrent
5776
BTTOLD
|
$0.000365 | $0.014265 | 05-04-2021 |
1853
|
-97.44% | 3,812.68% |
|
||
| 5777 |
BasedBunny
5777
BUNNY
|
$0.000014 | $0.035892 | 26-04-2024 |
736
|
-99.96% | 259,704.57% |
|
||
| 5778 |
Y8U
5778
Y8U
|
$0.000240 | $0.090800 | 07-05-2024 |
725
|
-99.74% | 37,742.61% |
|
||
| 5779 |
Sharki
5779
SHARKI
|
$0.00000896 | $0.008082 | 16-11-2024 |
532
|
-99.89% | 90,074.19% |
|
||
| 5780 |
IC GHOST
5780
GHOST
|
$0.000015 | $0.000819 | 13-12-2024 |
505
|
-98.11% | 5,203.24% |
|
||
| 5781 |
Galileo Protocol
5781
LEOX
|
$0.005593 | $1.93 | 29-03-2024 |
764
|
-99.71% | 34,420.55% |
|
||
| 5782 |
Hydration
5782
HDX
|
$0.004074 | $0.014592 | 01-05-2025 |
366
|
-72.08% | 258.18% |
|
||
| 5783 |
Distributed Autonomous Organization
5783
DAO
|
$0.042599 | $1.98 | 14-06-2023 |
1053
|
-97.85% | 4,548.77% |
|
||
| 5784 |
Recovery Right Token
5784
RRT
|
$0.552510 | $18.94 | 14-11-2024 |
534
|
-97.08% | 3,327.17% |
|
||
| 5785 |
CelebrityCoinV2
5785
CCV2
|
$0.014695 | $2.40 | 25-07-2023 |
1012
|
-99.39% | 16,202.95% |
|
||
| 5786 |
Media Network
5786
MEDIA
|
$0.174522 | $185.58 | 02-05-2021 |
1826
|
-99.91% | 106,234.85% |
|
||
| 5787 |
Spot
5787
SPOT
|
$0.441646 | $3.24 | 21-03-2024 |
772
|
-86.37% | 633.92% |
|
||
| 5788 |
Anonymous
5788
ANON
|
$0.000010 | $0.001783 | 11-06-2024 |
690
|
-99.42% | 17,260.71% |
|
||
| 5789 |
MNet
5789
NUUM
|
$0.000709 | $0.577616 | 12-03-2024 |
781
|
-99.88% | 81,358.13% |
|
||
| 5790 |
Lifinity
5790
LFNTY
|
$1.1458 | $8.29 | 05-10-2022 |
1305
|
-86.17% | 623.21% |
|
||
| 5791 |
Meta Platforms Tokenized Stock (Hyperliquid)
5791
METAPLATFORM3
|
$606.72 | $682.03 | 28-04-2026 |
4
|
-11.04% | 12.41% |
|
||
| 5792 |
Metan Evolutions
5792
METAN
|
$0.009133 | $0.460269 | 01-03-2022 |
1523
|
-98.02% | 4,939.47% |
|
||
| 5793 |
Boopa
5793
BOOPA
|
$0.000016 | $0.006303 | 08-05-2025 |
359
|
-99.75% | 39,928.20% |
|
||
| 5794 |
MXNB
5794
MXNB
|
$0.057427 | $0.063544 | 17-08-2025 |
258
|
-9.63% | 10.65% |
|
||
| 5795 |
OpenZK Network
5795
OZK
|
$0.000029 | $0.003135 | 25-04-2025 |
372
|
-99.08% | 10,828.33% |
|
||
| 5796 |
WYZth
5796
WYZ
|
$0.000100 | $0.142711 | 21-10-2024 |
558
|
-99.93% | 142,657.96% |
|
||
| 5797 |
BCAK
5797
BCAK
|
$367.88 | $849.90 | 27-04-2026 |
5
|
-56.71% | 131.02% |
|
||
| 5798 |
Pollchain
5798
POLL
|
$0.000129 | $0.062445 | 14-01-2022 |
1569
|
-99.79% | 48,256.51% |
|
||
| 5799 |
Blocknet
5799
BLOCK
|
$0.010938 | $57.24 | 06-01-2018 |
3038
|
-99.98% | 523,211.39% |
|
||
| 5800 |
AlphaExchangeAI
5800
AEA
|
$0.000019 | $0.093019 | 07-10-2025 |
207
|
-99.98% | 488,676.77% |
|
34.565 Monedas Monitoreadas - Página 116 de 692