Cap Mercado $3.45T
4.26%
Volumen 24h $281.33B
7.8%
BTC % 54.42%
-0.2%
ETH % 11.83%
3.88%
Monedas
33.780
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
CETES tokenized stablebonds (Etherfuse)
5751
CETES
|
$0.062164 | $0.062231 | 07-12-2025 |
2
|
-0.11% | 0.11% |
|
||
| 5752 |
GM
5752
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
224
|
-95.03% | 1,912.00% |
|
||
| 5753 |
Beets
5753
BEETS
|
$0.010628 | $0.071553 | 02-05-2025 |
221
|
-85.15% | 573.26% |
|
||
| 5754 |
Golden Magfi
5754
GMFI
|
$0.000816 | $0.243737 | 16-05-2024 |
572
|
-99.67% | 29,764.73% |
|
||
| 5755 |
EtherPOS
5755
ETPOS
|
$0.146816 | $22.70 | 15-01-2024 |
694
|
-99.35% | 15,358.13% |
|
||
| 5756 |
Hydrex
5756
HYDX
|
$0.155444 | $0.559379 | 01-11-2025 |
38
|
-72.21% | 259.86% |
|
||
| 5757 |
Aquari
5757
AQUARI
|
$0.021548 | $0.035199 | 28-11-2025 |
11
|
-38.78% | 63.35% |
|
||
| 5758 |
BONDX
5758
BONDX
|
$0.004223 | $2.04 | 27-02-2025 |
285
|
-99.79% | 48,202.09% |
|
||
| 5759 |
Pakcoin
5759
PAK
|
$0.004014 | $0.061334 | 11-01-2018 |
2889
|
-93.46% | 1,428.04% |
|
||
| 5760 |
Angle Protocol
5760
EURA
|
$1.1649 | $1.1890 | 17-09-2025 |
83
|
-2.03% | 2.07% |
|
||
| 5761 |
Rollsroyce
5761
ROLLSROYCE
|
$30.25 | $30.48 | 08-12-2025 |
1
|
-0.74% | 0.74% |
|
||
| 5762 |
Bucket Protocol
5762
BUT
|
$0.002937 | $0.030949 | 26-05-2025 |
197
|
-90.51% | 953.69% |
|
||
| 5763 |
Marutaro
5763
MARU
|
$0.000152 | $0.016414 | 24-07-2025 |
138
|
-99.08% | 10,727.21% |
|
||
| 5764 |
Phicoin
5764
PHI
|
$0.000196 | $0.026244 | 16-01-2025 |
327
|
-99.25% | 13,288.78% |
|
||
| 5765 |
X
5765
X
|
$0.000022 | $0.045500 | 20-01-2022 |
1419
|
-99.95% | 206,372.91% |
|
||
| 5766 |
OEC Token / OKExChain
5766
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1674
|
-98.05% | 5,034.69% |
|
||
| 5767 |
Based Froc
5767
FROC
|
$0.00000425 | $0.000054 | 28-02-2025 |
284
|
-92.08% | 1,163.00% |
|
||
| 5768 |
EfficientFrontier
5768
SN53
|
$2.15 | $5.44 | 22-07-2025 |
140
|
-60.53% | 153.36% |
|
||
| 5769 |
Talentum
5769
TAL
|
$247.32 | $457.87 | 03-11-2024 |
401
|
-45.98% | 85.13% |
|
||
| 5770 |
A Gently Used 2001 Honda Civic
5770
USEDCAR
|
$0.000866 | $0.086381 | 06-01-2024 |
703
|
-99.00% | 9,870.31% |
|
||
| 5771 |
BaoBaoSol
5771
BAOS
|
$0.000085 | $0.002295 | 16-03-2024 |
633
|
-96.28% | 2,591.49% |
|
||
| 5772 |
Growlimitless
5772
GLL
|
$0.000267 | $0.000343 | 11-11-2025 |
28
|
-21.91% | 28.06% |
|
||
| 5773 |
ORC
5773
ORC
|
$0.000521 | $0.016793 | 21-07-2024 |
506
|
-96.90% | 3,121.62% |
|
||
| 5774 |
Official Arox
5774
AROX
|
$0.000024 | 0 | - | - | - | - |
|
||
| 5775 |
Betakkuma AI
5775
KUMA
|
$0.006485 | $0.006939 | 28-11-2025 |
11
|
-6.55% | 7.01% |
|
||
| 5776 |
PEPO
5776
PEPO
|
$0.000664 | $0.014938 | 01-02-2025 |
311
|
-95.56% | 2,150.97% |
|
||
| 5777 |
CHONKY
5777
CHONKY
|
$0.00000051 | $0.000093 | 31-03-2024 |
618
|
-99.45% | 18,195.51% |
|
||
| 5778 |
WATER
5778
$WATER
|
$0.000011 | $0.003257 | 25-06-2024 |
532
|
-99.67% | 30,637.66% |
|
||
| 5779 |
JPMorgan
5779
JPMORGAN
|
$49,248.36 | $49,549.64 | 08-12-2025 |
1
|
-0.61% | 0.61% |
|
||
| 5780 |
Shytoshi Kusama
5780
SHY
|
$0.001100 | $0.008898 | 06-04-2025 |
247
|
-87.64% | 709.29% |
|
||
| 5781 |
Costco Hot Dog
5781
COST
|
$0.000350 | $0.088459 | 10-04-2024 |
608
|
-99.60% | 25,173.53% |
|
||
| 5782 |
JUNO
5782
JUNO
|
$0.045021 | $45.89 | 04-03-2022 |
1376
|
-99.90% | 101,831.29% |
|
||
| 5783 |
KOTARO
5783
KOTARO
|
$0.000041 | $0.047240 | 18-11-2024 |
386
|
-99.91% | 115,594.77% |
|
||
| 5784 |
HALO Coin
5784
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1012
|
-100.00% | 2,586,659.74% |
|
||
| 5785 |
Music by Virtuals
5785
MUSIC
|
$0.000526 | $0.039893 | 02-01-2025 |
341
|
-98.68% | 7,480.73% |
|
||
| 5786 |
BankSocial
5786
BSL
|
$0.000441 | $0.005743 | 22-11-2021 |
1478
|
-92.33% | 1,203.52% |
|
||
| 5787 |
Shell
5787
SHELL
|
$30.32 | $30.50 | 08-12-2025 |
1
|
-0.60% | 0.60% |
|
||
| 5788 |
ARI
5788
ARI
|
$0.004194 | $0.007616 | 01-06-2025 |
191
|
-44.93% | 81.60% |
|
||
| 5789 |
Outlanders
5789
LAND
|
$0.000286 | $0.015912 | 07-08-2024 |
489
|
-98.20% | 5,464.84% |
|
||
| 5790 |
More Coin
5790
MORE
|
$0.090014 | $9.91 | 03-07-2017 |
3081
|
-99.09% | 10,911.88% |
|
||
| 5791 |
DECENTRALIZED (Runes)
5791
DECENTRALIZED
|
$0.000019 | $0.003472 | 05-06-2024 |
552
|
-99.45% | 18,179.17% |
|
||
| 5792 |
ELIXIR AI
5792
ELXAI
|
$0.000016 | $0.000704 | 22-04-2025 |
231
|
-97.74% | 4,319.18% |
|
||
| 5793 |
CoinPoker
5793
CHP
|
$0.048176 | $0.148046 | 16-05-2018 |
2764
|
-67.46% | 207.30% |
|
||
| 5794 |
Cellula
5794
CELA
|
$0.000048 | $0.049173 | 03-12-2024 |
371
|
-99.90% | 101,842.76% |
|
||
| 5795 |
Extra Finance
5795
EXTRA
|
$0.012959 | $0.283335 | 28-03-2024 |
621
|
-95.43% | 2,086.36% |
|
||
| 5796 |
Utherverse Xaeon
5796
UTHR
|
$0.054876 | $0.172604 | 02-02-2025 |
310
|
-68.21% | 214.53% |
|
||
| 5797 |
KunaiKash
5797
KUNAI
|
$0.020908 | $0.067205 | 10-05-2024 |
578
|
-68.89% | 221.43% |
|
||
| 5798 |
Gemini
5798
GEMINI
|
$0.000199 | $0.013641 | 16-12-2024 |
358
|
-98.54% | 6,764.99% |
|
||
| 5799 |
TTAJ
5799
TTAJ
|
$0.002722 | $0.006768 | 13-09-2025 |
87
|
-59.79% | 148.69% |
|
||
| 5800 |
TONNEL Network
5800
TONNEL
|
$1.0622 | $10.20 | 06-04-2024 |
612
|
-89.59% | 860.23% |
|
33.780 Monedas Monitoreadas - Página 116 de 676