Cap Mercado $2.61T
-1.23%
Volumen 24h $161.84B
-46.15%
BTC % 54.61%
0.43%
ETH % 10.08%
-1.98%
Monedas
34.477
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
TOKERO
5751
TOKERO
|
$0.001994 | $0.307625 | 26-05-2025 |
318
|
-99.35% | 15,329.46% |
|
||
| 5752 |
Queen Kitty
5752
QKITTY
|
$0.000042 | $0.001128 | 26-07-2025 |
257
|
-96.24% | 2,561.67% |
|
||
| 5753 |
FARTLESS COIN
5753
FARTLESS
|
$0.000029 | $0.011044 | 05-08-2025 |
247
|
-99.73% | 37,443.88% |
|
||
| 5754 |
Terraport
5754
TERRA
|
$0.001367 | $0.012449 | 10-10-2025 |
181
|
-89.02% | 810.83% |
|
||
| 5755 |
LEMON
5755
LEMX
|
$21.35 | $89.82 | 21-01-2025 |
443
|
-76.23% | 320.70% |
|
||
| 5756 |
GRIPPY
5756
GRIPPY
|
$0.000048 | $0.015809 | 10-10-2025 |
181
|
-99.70% | 32,801.85% |
|
||
| 5757 |
The Abundance Community Coin
5757
TACC
|
$0.040408 | $2.05 | 19-06-2025 |
294
|
-98.03% | 4,980.14% |
|
||
| 5758 |
SolForge Fusion
5758
SFG
|
$0.019579 | $3.44 | 30-01-2025 |
434
|
-99.43% | 17,468.83% |
|
||
| 5759 |
LoopNetwork
5759
LOOP
|
$0.005486 | $0.289264 | 29-03-2023 |
1107
|
-98.10% | 5,172.61% |
|
||
| 5760 |
chAtoshI
5760
CHATOSHI
|
$0.000755 | $0.006949 | 16-01-2025 |
448
|
-89.14% | 820.61% |
|
||
| 5761 |
ATM
5761
ATM
|
$0.00000004 | $0.066649 | 01-04-2024 |
738
|
-100.00% | 190,426,458.11% |
|
||
| 5762 |
Altair
5762
AIR
|
$0.001429 | $0.134292 | 11-02-2022 |
1518
|
-98.94% | 9,297.98% |
|
||
| 5763 |
BoLe
5763
BL
|
$0.004100 | $1.2707 | 14-03-2025 |
391
|
-99.68% | 30,891.59% |
|
||
| 5764 |
Pollchain
5764
POLL
|
$0.000473 | $0.062445 | 14-01-2022 |
1546
|
-99.24% | 13,115.21% |
|
||
| 5765 |
Solala
5765
SOLALA
|
$0.000025 | $0.002999 | 18-04-2024 |
721
|
-99.17% | 11,886.12% |
|
||
| 5766 |
ASTRA Protocol
5766
ASTRA
|
$0.000088 | $0.500410 | 23-02-2023 |
1141
|
-99.98% | 570,564.26% |
|
||
| 5767 |
Ceylon
5767
RS
|
$0.00000044 | $0.00000722 | 24-07-2025 |
259
|
-93.93% | 1,547.98% |
|
||
| 5768 |
Distributed Autonomous Organization
5768
DAO
|
$0.041877 | $1.98 | 14-06-2023 |
1030
|
-97.89% | 4,628.96% |
|
||
| 5769 |
ClubCoin
5769
CLUB
|
$0.005522 | $7.14 | 22-11-2017 |
3060
|
-99.92% | 129,135.01% |
|
||
| 5770 |
IceCream
5770
ICE
|
$0.082899 | $9.53 | 20-03-2023 |
1116
|
-99.13% | 11,392.90% |
|
||
| 5771 |
Hydro Protocol
5771
HDRO
|
$0.000726 | $0.070861 | 06-01-2025 |
458
|
-98.98% | 9,665.67% |
|
||
| 5772 |
Carrot by Puffer
5772
CARROT
|
$0.009005 | $0.459783 | 09-03-2025 |
396
|
-98.04% | 5,005.62% |
|
||
| 5773 |
KongSwap
5773
KONG
|
$0.000599 | $0.083331 | 16-12-2024 |
479
|
-99.28% | 13,822.54% |
|
||
| 5774 |
Snake of Solana
5774
HISS
|
$0.00000029 | $0.00000886 | 27-11-2024 |
498
|
-96.77% | 2,999.17% |
|
||
| 5775 |
Anubhav Trainings
5775
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
202
|
-19.72% | 24.56% |
|
||
| 5776 |
CryptoUnity
5776
CUT
|
$0.000018 | $0.013632 | 09-12-2023 |
852
|
-99.87% | 74,750.60% |
|
||
| 5777 |
PEGONetwork
5777
OSK-DAO
|
$0.038019 | $7,209.25 | 01-09-2022 |
1316
|
-100.00% | 18,961,953.72% |
|
||
| 5778 |
TENGE TENGE
5778
TENGE
|
$0.000039 | $0.001881 | 03-10-2025 |
188
|
-97.92% | 4,709.09% |
|
||
| 5779 |
Realm Anima
5779
ANIMA
|
$0.000179 | $0.287361 | 13-11-2023 |
878
|
-99.94% | 160,135.26% |
|
||
| 5780 |
XOXNO
5780
XOXNO
|
$0.007284 | $0.267917 | 09-07-2024 |
639
|
-97.28% | 3,578.12% |
|
||
| 5781 |
Warrior Coin
5781
WAR
|
$0.00000080 | $0.000066 | 24-04-2025 |
350
|
-98.79% | 8,184.94% |
|
||
| 5782 |
Spectrecoin / Alias
5782
XSPEC
|
$0.052559 | $6.74 | 02-01-2018 |
3019
|
-99.22% | 12,719.44% |
|
||
| 5783 |
Noble Dollar
5783
USDN
|
$0.9959 | $1.0164 | 06-02-2026 |
62
|
-2.02% | 2.06% |
|
||
| 5784 |
MMSC Platform
5784
MMSC
|
$0.043620 | $0.876120 | 13-11-2025 |
147
|
-95.02% | 1,908.52% |
|
||
| 5785 |
MetaDAO
5785
META
|
$2,653.97 | $10,548.71 | 04-01-2026 |
95
|
-74.84% | 297.47% |
|
||
| 5786 |
Base is for everyone
5786
BASE
|
$0.000369 | $0.016950 | 17-04-2025 |
357
|
-97.82% | 4,487.94% |
|
||
| 5787 |
Kintsugi
5787
KINT
|
$0.005738 | $66.38 | 07-01-2022 |
1553
|
-99.99% | 1,156,876.01% |
|
||
| 5788 |
sKLAY
5788
SKLAY
|
$0.063969 | $4.77 | 30-03-2021 |
1836
|
-98.66% | 7,351.57% |
|
||
| 5789 |
BKOK FinTech
5789
BKOK
|
$0.053162 | $1.90 | 23-10-2024 |
533
|
-97.21% | 3,482.95% |
|
||
| 5790 |
CSR
5790
CSR
|
$0.001664 | $0.043044 | 07-12-2024 |
488
|
-96.13% | 2,486.05% |
|
||
| 5791 |
GLDT
5791
GLDT
|
$1.3689 | $1.92 | 07-11-2025 |
153
|
-28.64% | 40.13% |
|
||
| 5792 |
Beraborrow
5792
POLLEN
|
$0.000635 | $0.043141 | 02-04-2025 |
372
|
-98.53% | 6,693.99% |
|
||
| 5793 |
CADAI
5793
CADAI
|
$0.005880 | $0.654166 | 29-05-2024 |
680
|
-99.10% | 11,025.50% |
|
||
| 5794 |
Quanto
5794
QTO
|
$0.000058 | $0.057589 | 24-09-2025 |
197
|
-99.90% | 98,570.51% |
|
||
| 5795 |
IC GHOST
5795
GHOST
|
$0.000021 | $0.000819 | 13-12-2024 |
482
|
-97.46% | 3,832.55% |
|
||
| 5796 |
BattleFly
5796
GFLY
|
$0.002130 | $9.23 | 07-02-2023 |
1157
|
-99.98% | 433,346.02% |
|
||
| 5797 |
A Gently Used 2001 Honda Civic
5797
USEDCAR
|
$0.000384 | $0.086381 | 06-01-2024 |
824
|
-99.56% | 22,418.06% |
|
||
| 5798 |
CDG PROJECT
5798
CDG
|
$0.012587 | $13.95 | 22-02-2026 |
46
|
-99.91% | 110,750.78% |
|
||
| 5799 |
Ripio Credit Network
5799
RCN
|
$0.001140 | $0.516849 | 04-01-2018 |
3017
|
-99.78% | 45,218.75% |
|
||
| 5800 |
Ruby Currency
5800
RBC
|
$0.000861 | $11.57 | 29-09-2023 |
923
|
-99.99% | 1,343,389.89% |
|
34.477 Monedas Monitoreadas - Página 116 de 690