Cap Mercado $2.45T
-2.8%
Volumen 24h $188.80B
47.85%
BTC % 53.95%
-0.5%
ETH % 9.42%
-0.84%
Monedas
34.253
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Terraport
5751
TERRA
|
$0.001518 | $0.012449 | 10-10-2025 |
136
|
-87.81% | 720.23% |
|
||
| 5752 |
Ziba
5752
ZIB
|
$0.000147 | $0.001421 | 10-10-2025 |
136
|
-89.63% | 864.61% |
|
||
| 5753 |
EVAL Engine
5753
EVAL
|
$0.000382 | $0.008912 | 30-01-2025 |
389
|
-95.72% | 2,234.36% |
|
||
| 5754 |
TOKEN6900
5754
T6900
|
$0.000916 | $0.012215 | 20-09-2025 |
156
|
-92.50% | 1,233.82% |
|
||
| 5755 |
Elon for AfD
5755
ELON4AFD
|
$0.000871 | $0.237899 | 03-02-2025 |
385
|
-99.63% | 27,218.35% |
|
||
| 5756 |
shibwifhat
5756
SHIB
|
$0.000410 | $0.019482 | 11-03-2024 |
714
|
-97.89% | 4,647.78% |
|
||
| 5757 |
Modulr
5757
EMDR
|
$1.70 | $64.18 | 12-09-2025 |
164
|
-97.35% | 3,667.37% |
|
||
| 5758 |
Yieltra
5758
YLT
|
$0.003354 | $0.028362 | 01-10-2025 |
145
|
-88.17% | 745.63% |
|
||
| 5759 |
wechat doge
5759
旺柴
|
$0.000084 | $0.014244 | 17-07-2025 |
221
|
-99.41% | 16,829.00% |
|
||
| 5760 |
Loop Finance
5760
LOOPFINANCEB1
|
$0.208091 | $0.592100 | 15-01-2026 |
39
|
-64.86% | 184.54% |
|
||
| 5761 |
Jackal Protocol
5761
JKL
|
$0.005175 | $0.963148 | 27-02-2024 |
727
|
-99.46% | 18,511.95% |
|
||
| 5762 | $0.012699 | $9.00 | 13-11-2024 |
467
|
-99.86% | 70,757.47% |
|
|||
| 5763 |
CoinMetro
5763
XCM
|
$0.050687 | $0.924744 | 16-02-2022 |
1468
|
-94.52% | 1,724.42% |
|
||
| 5764 |
1000x by Virtuals
5764
1000X
|
$0.001709 | $0.013311 | 15-01-2025 |
404
|
-87.16% | 678.76% |
|
||
| 5765 |
DARKTIMES
5765
TIMES
|
$0.000677 | $0.227227 | 09-10-2024 |
502
|
-99.70% | 33,470.49% |
|
||
| 5766 |
TOKERO
5766
TOKERO
|
$0.002478 | $0.307625 | 26-05-2025 |
273
|
-99.19% | 12,315.20% |
|
||
| 5767 |
HUNDRED
5767
HUNDRED
|
$0.000167 | $0.000182 | 29-12-2025 |
56
|
-8.21% | 8.95% |
|
||
| 5768 |
EternaFi Agents
5768
AINFT
|
$0.000837 | $0.002121 | 09-09-2025 |
167
|
-60.55% | 153.50% |
|
||
| 5769 |
Xi Token
5769
XI
|
$0.001064 | $0.035272 | 05-02-2023 |
1114
|
-96.98% | 3,214.94% |
|
||
| 5770 |
Wagmi
5770
WAGMI
|
$0.001166 | $0.281611 | 13-12-2023 |
803
|
-99.59% | 24,054.30% |
|
||
| 5771 |
Lush AI
5771
LUSH
|
$0.000357 | $0.005061 | 06-03-2024 |
719
|
-92.94% | 1,316.66% |
|
||
| 5772 |
Warrior Coin
5772
WAR
|
$0.00000116 | $0.000066 | 24-04-2025 |
305
|
-98.24% | 5,594.56% |
|
||
| 5773 |
Nitro League
5773
NITRO
|
$0.000094 | $86,057.19 | 19-01-2022 |
1496
|
-100.00% | 91,922,779,522.03% |
|
||
| 5774 |
Palm Economy
5774
PALM
|
$0.000247 | $0.001688 | 13-07-2025 |
225
|
-85.35% | 582.62% |
|
||
| 5775 |
Oduwa
5775
OWC
|
$0.245252 | $1.67 | 26-02-2019 |
2554
|
-85.33% | 581.63% |
|
||
| 5776 |
Swiss Capital / Komet
5776
SC
|
$1.0911 | $296.44 | 16-11-2021 |
1560
|
-99.63% | 27,069.59% |
|
||
| 5777 |
Frax Price Index
5777
FPI
|
$1.1454 | $1.3010 | 12-10-2023 |
865
|
-11.96% | 13.58% |
|
||
| 5778 |
Darik
5778
DARIK
|
$0.752046 | $7.54 | 06-12-2023 |
810
|
-90.03% | 903.13% |
|
||
| 5779 |
SmartGolfToken
5779
SGI
|
$1.0042 | $1.4482 | 27-01-2026 |
27
|
-30.66% | 44.21% |
|
||
| 5780 |
OSK
5780
OSK
|
$52.53 | $193.84 | 28-09-2025 |
148
|
-72.90% | 269.03% |
|
||
| 5781 |
Euro Finance
5781
EURC
|
$1.1698 | $1.71 | 25-01-2026 |
29
|
-31.41% | 45.80% |
|
||
| 5782 |
Shifu
5782
SHIFU
|
$0.00000360 | $0.000080 | 23-01-2025 |
396
|
-95.53% | 2,135.18% |
|
||
| 5783 |
0xy
5783
0XY
|
$0.018039 | $0.073881 | 26-09-2025 |
150
|
-75.58% | 309.55% |
|
||
| 5784 |
catwifbag
5784
BAG
|
$0.000101 | $0.133903 | 25-03-2024 |
700
|
-99.92% | 132,504.81% |
|
||
| 5785 |
Boogie
5785
BOOGIE
|
$0.000016 | $0.000757 | 25-04-2025 |
304
|
-97.94% | 4,765.64% |
|
||
| 5786 |
LAMBO
5786
LAMBO
|
$0.000607 | $0.002774 | 21-11-2025 |
94
|
-78.12% | 357.05% |
|
||
| 5787 |
AshSwap
5787
ASH
|
$0.000508 | $0.119780 | 03-11-2022 |
1208
|
-99.58% | 23,488.62% |
|
||
| 5788 |
Sigma Money
5788
BNBUSD
|
$1.0017 | $1.0402 | 21-12-2025 |
64
|
-3.70% | 3.85% |
|
||
| 5789 |
Open Swap
5789
OPENX
|
$0.011785 | $0.183850 | 25-02-2023 |
1094
|
-93.59% | 1,460.08% |
|
||
| 5790 |
Hawk
5790
HAWK
|
$0.000032 | $0.000877 | 17-01-2025 |
402
|
-96.38% | 2,663.23% |
|
||
| 5791 |
FARTLESS COIN
5791
FARTLESS
|
$0.000032 | $0.011044 | 05-08-2025 |
202
|
-99.71% | 34,410.15% |
|
||
| 5792 |
BounceBit USD
5792
BBUSD
|
$1.0002 | $1.0579 | 31-12-2024 |
419
|
-5.45% | 5.77% |
|
||
| 5793 |
Cortensor
5793
COR
|
$0.002189 | $0.025016 | 25-12-2024 |
425
|
-91.25% | 1,043.05% |
|
||
| 5794 |
Convex FXS
5794
CVXFXS
|
$0.198372 | $10.44 | 02-03-2023 |
1089
|
-98.10% | 5,161.40% |
|
||
| 5795 |
EtherPOS
5795
ETPOS
|
$0.087907 | $22.70 | 15-01-2024 |
770
|
-99.61% | 25,717.16% |
|
||
| 5796 |
KunaiKash
5796
KUNAI
|
$0.009300 | $0.067205 | 10-05-2024 |
654
|
-86.16% | 622.62% |
|
||
| 5797 |
Anubhav Trainings
5797
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
157
|
-19.38% | 24.05% |
|
||
| 5798 |
MOST Global
5798
MOST
|
$0.757234 | $1.75 | 11-08-2024 |
561
|
-56.83% | 131.63% |
|
||
| 5799 |
Mint Token
5799
MT
|
$0.002994 | $0.008720 | 14-08-2025 |
193
|
-65.66% | 191.23% |
|
||
| 5800 |
ASH
5800
ASH
|
$0.305149 | $123.00 | 16-11-2021 |
1560
|
-99.75% | 40,209.18% |
|
34.253 Monedas Monitoreadas - Página 116 de 686