Cap Mercado $2.73T
0.81%
Volumen 24h $269.21B
-19.55%
BTC % 54.76%
-0.11%
ETH % 10.35%
-0.19%
Monedas
34.490
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Weirdo
5751
WEIRDO
|
$0.00000165 | $0.000210 | 05-06-2024 |
680
|
-99.21% | 12,616.04% |
|
||
| 5752 |
Baby Brett
5752
BBRETT
|
$0.000085 | $0.054151 | 18-06-2024 |
667
|
-99.84% | 63,980.23% |
|
||
| 5753 |
KnightSwap
5753
KNIGHT
|
$0.000238 | $0.799872 | 24-12-2021 |
1574
|
-99.97% | 336,414.71% |
|
||
| 5754 |
BUILD
5754
BUILD
|
$0.032365 | $0.394903 | 20-01-2025 |
451
|
-91.80% | 1,120.14% |
|
||
| 5755 |
sKLAY
5755
SKLAY
|
$0.065375 | $4.77 | 30-03-2021 |
1843
|
-98.63% | 7,191.40% |
|
||
| 5756 |
Wrapped ILCOIN
5756
WILC
|
$0.000429 | $0.009407 | 30-08-2021 |
1690
|
-95.44% | 2,093.70% |
|
||
| 5757 |
EVAL Engine
5757
EVAL
|
$0.000446 | $0.008912 | 30-01-2025 |
441
|
-94.99% | 1,897.48% |
|
||
| 5758 |
Big Back Bitcoin
5758
BBBTC
|
$0.00000570 | $0.000119 | 11-07-2025 |
279
|
-95.22% | 1,991.18% |
|
||
| 5759 | $0.013059 | $9.00 | 13-11-2024 |
519
|
-99.85% | 68,801.72% |
|
|||
| 5760 |
RealtyX
5760
RX
|
$0.001100 | $0.025317 | 21-03-2025 |
391
|
-95.65% | 2,201.24% |
|
||
| 5761 |
EGG
5761
EGG
|
$0.00000205 | $0.000880 | 09-03-2024 |
768
|
-99.77% | 42,744.28% |
|
||
| 5762 |
BeFasterHolderToken
5762
BFHT
|
$0.001931 | $0.040928 | 01-03-2023 |
1142
|
-95.28% | 2,019.11% |
|
||
| 5763 |
Frencoin
5763
FREN
|
$0.002291 | $0.020712 | 13-09-2025 |
215
|
-88.94% | 803.95% |
|
||
| 5764 |
FreeRossDAO
5764
FREE
|
$0.000031 | $0.009390 | 17-12-2021 |
1581
|
-99.67% | 29,974.89% |
|
||
| 5765 |
FRGX Finance
5765
FRGX
|
$0.009008 | $0.353674 | 25-03-2024 |
752
|
-97.45% | 3,826.37% |
|
||
| 5766 |
Ruby Play Network
5766
RUBY
|
$0.000122 | $0.072654 | 06-12-2025 |
131
|
-99.83% | 59,250.14% |
|
||
| 5767 |
Santacoin
5767
SANTA
|
$0.000026 | $0.000490 | 16-10-2025 |
182
|
-94.78% | 1,814.42% |
|
||
| 5768 |
Gluteus Maximus by Virtuals
5768
GLUTEU
|
$0.000184 | $0.012086 | 15-01-2025 |
456
|
-98.48% | 6,465.62% |
|
||
| 5769 |
Sympson AI
5769
$SYMP
|
$0.000117 | $0.032216 | 17-01-2025 |
454
|
-99.64% | 27,475.97% |
|
||
| 5770 |
SCAN
5770
SCAN
|
$0.000079 | $0.000635 | 23-08-2025 |
236
|
-87.57% | 704.66% |
|
||
| 5771 |
Waves.Exchange Token
5771
WX
|
$0.001783 | $9.80 | 07-12-2021 |
1591
|
-99.98% | 549,561.48% |
|
||
| 5772 |
ABC PoS Pool
5772
ABC
|
$0.404180 | $5.45 | 28-05-2023 |
1054
|
-92.58% | 1,247.36% |
|
||
| 5773 |
Eigenpie
5773
EGP
|
$0.069939 | $9.66 | 27-09-2024 |
566
|
-99.28% | 13,709.22% |
|
||
| 5774 |
Sommelier
5774
SOMM
|
$0.000348 | $0.416289 | 28-02-2023 |
1143
|
-99.92% | 119,444.31% |
|
||
| 5775 |
Carrot by Puffer
5775
CARROT
|
$0.008369 | $0.459783 | 09-03-2025 |
403
|
-98.18% | 5,393.96% |
|
||
| 5776 |
Solana Shib
5776
SSHIB
|
$0.0000000010 | $0.00000020 | 25-12-2023 |
843
|
-99.49% | 19,452.30% |
|
||
| 5777 |
GM Everyday
5777
GM
|
$0.000016 | $0.004531 | 29-11-2024 |
503
|
-99.64% | 28,018.11% |
|
||
| 5778 |
BTCSKR
5778
BSK
|
$0.007241 | $5.00 | 04-12-2024 |
498
|
-99.86% | 68,995.49% |
|
||
| 5779 |
Alongside Crypto Market Index
5779
AMKT
|
$187.97 | $366.13 | 03-10-2025 |
195
|
-48.66% | 94.78% |
|
||
| 5780 |
Entropy (ennntropy.com)
5780
ENTROPY
|
$0.000037 | $0.001451 | 20-01-2026 |
86
|
-97.47% | 3,856.65% |
|
||
| 5781 |
KingDeFi
5781
KRW
|
$0.00000374 | $0.005076 | 29-08-2021 |
1691
|
-99.93% | 135,561.14% |
|
||
| 5782 |
ANDY
5782
ANDY
|
$0.00000038 | $0.000434 | 29-06-2024 |
656
|
-99.91% | 115,532.43% |
|
||
| 5783 |
POM
5783
POM
|
$0.000329 | $0.005572 | 12-03-2025 |
400
|
-94.09% | 1,592.41% |
|
||
| 5784 |
Olympus v1
5784
OHM
|
$86.56 | $1,372.49 | 14-10-2021 |
1645
|
-93.69% | 1,485.63% |
|
||
| 5785 |
Spot
5785
SPOT
|
$0.469356 | $3.24 | 21-03-2024 |
756
|
-85.52% | 590.59% |
|
||
| 5786 |
Maya
5786
MAYA
|
$0.000561 | $0.004805 | 08-07-2025 |
282
|
-88.32% | 755.83% |
|
||
| 5787 |
Chinu
5787
CHINU
|
$0.000017 | $0.007943 | 20-01-2024 |
817
|
-99.79% | 47,585.07% |
|
||
| 5788 |
Mellion Coin
5788
MEC
|
$7.89 | $23.89 | 16-12-2025 |
121
|
-66.99% | 202.95% |
|
||
| 5789 |
FNCY
5789
FNCY
|
$0.000488 | $0.107299 | 03-12-2022 |
1230
|
-99.54% | 21,875.11% |
|
||
| 5790 |
Finanx AI
5790
FNXAI
|
$0.000054 | $2.36 | 15-04-2025 |
366
|
-100.00% | 4,355,023.16% |
|
||
| 5791 |
Shadowswap Finance
5791
SHDW
|
$0.001088 | $10.88 | 07-03-2023 |
1136
|
-99.99% | 999,754.72% |
|
||
| 5792 |
CryptoMines
5792
ETERNAL
|
$0.033757 | $801.59 | 25-11-2021 |
1603
|
-100.00% | 2,374,486.43% |
|
||
| 5793 |
Boomer
5793
BOOMER
|
$0.000396 | $0.047870 | 06-05-2024 |
710
|
-99.17% | 11,982.53% |
|
||
| 5794 |
Cloudbric
5794
CLB
|
$0.000298 | $20.84 | 26-11-2021 |
1602
|
-100.00% | 6,989,553.95% |
|
||
| 5795 |
BitDAO
5795
BIT
|
$0.648138 | $4.22 | 12-07-2024 |
643
|
-84.64% | 551.19% |
|
||
| 5796 |
TRASH COIN
5796
TRASH
|
$0.000132 | $0.003879 | 07-10-2025 |
191
|
-96.61% | 2,846.53% |
|
||
| 5797 |
Kitten Haimer
5797
KHAI
|
$0.001132 | $1.3964 | 27-04-2024 |
719
|
-99.92% | 123,306.85% |
|
||
| 5798 |
Boblles
5798
BOBLS
|
$0.000019 | $0.009684 | 10-12-2024 |
492
|
-99.80% | 50,856.28% |
|
||
| 5799 |
Bonfire
5799
BONFIRE
|
$0.0000000080 | $0.00000094 | 10-05-2021 |
1802
|
-99.15% | 11,650.00% |
|
||
| 5800 |
Dragon Coin
5800
DGN
|
$0.000202 | $0.000997 | 06-10-2025 |
192
|
-79.74% | 393.60% |
|
34.490 Monedas Monitoreadas - Página 116 de 690