Cap Mercado $2.50T
0.9%
Volumen 24h $160.42B
-2.57%
BTC % 54.22%
0.57%
ETH % 9.46%
-1.37%
Monedas
34.241
+3
Exchanges
885
Ultima actualización
4 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
NXUSD
5751
NXUSD
|
$1.0066 | $1.0931 | 02-05-2022 |
1390
|
-7.91% | 8.59% |
|
||
| 5752 |
USDH Hubble Stablecoin
5752
USDH
|
$0.9980 | $113,269.94 | 22-12-2023 |
791
|
-100.00% | 11,349,064.60% |
|
||
| 5753 |
Crosswalk
5753
CSW
|
$0.00000770 | $0.000052 | 01-10-2024 |
507
|
-85.17% | 574.45% |
|
||
| 5754 |
Swiss Capital / Komet
5754
SC
|
$1.0925 | $296.44 | 16-11-2021 |
1557
|
-99.63% | 27,032.67% |
|
||
| 5755 |
COW
5755
COW
|
$0.005589 | $0.062724 | 06-04-2025 |
320
|
-91.09% | 1,022.29% |
|
||
| 5756 |
Chronoeffector AI
5756
CHRONOEFFE
|
$0.000242 | $0.001941 | 22-01-2026 |
29
|
-87.50% | 700.29% |
|
||
| 5757 |
AI ROCKET by Virtuals
5757
ROCKET
|
$0.000081 | $0.019428 | 04-01-2025 |
412
|
-99.58% | 23,885.93% |
|
||
| 5758 |
LAMBO
5758
LAMBO
|
$0.000651 | $0.002774 | 21-11-2025 |
91
|
-76.55% | 326.43% |
|
||
| 5759 |
Zarraz Dollar
5759
ZD
|
$0.019493 | $0.170044 | 25-03-2025 |
332
|
-88.54% | 772.32% |
|
||
| 5760 |
0xy
5760
0XY
|
$0.018166 | $0.073881 | 26-09-2025 |
147
|
-75.41% | 306.69% |
|
||
| 5761 |
SolCard
5761
SOLC
|
$0.015318 | $0.367408 | 24-03-2024 |
698
|
-95.83% | 2,298.47% |
|
||
| 5762 |
Kendu Inu
5762
KENDU
|
$0.00000006 | $0.000021 | 29-07-2025 |
206
|
-99.72% | 36,066.44% |
|
||
| 5763 |
Wrapped Story
5763
WIP
|
$1.0994 | $14.65 | 21-09-2025 |
152
|
-92.49% | 1,232.13% |
|
||
| 5764 |
Javsphere
5764
JAV
|
$0.000331 | $0.029956 | 15-12-2024 |
432
|
-98.89% | 8,943.79% |
|
||
| 5765 |
Ruby Currency
5765
RBC
|
$0.002319 | $11.57 | 29-09-2023 |
875
|
-99.98% | 498,807.38% |
|
||
| 5766 |
X
5766
X
|
$0.000014 | $0.045500 | 20-01-2022 |
1492
|
-99.97% | 326,817.91% |
|
||
| 5767 |
Euro Finance
5767
EURC
|
$1.1696 | $1.71 | 25-01-2026 |
26
|
-31.42% | 45.82% |
|
||
| 5768 |
KunaiKash
5768
KUNAI
|
$0.009297 | $0.067205 | 10-05-2024 |
651
|
-86.17% | 622.84% |
|
||
| 5769 |
LYC
5769
LYC
|
$0.000499 | $0.036612 | 22-12-2025 |
60
|
-98.64% | 7,238.26% |
|
||
| 5770 |
DPIN
5770
DPN
|
$3.77 | $9.38 | 23-11-2025 |
89
|
-59.81% | 148.80% |
|
||
| 5771 |
Shifu
5771
SHIFU
|
$0.00000367 | $0.000080 | 23-01-2025 |
393
|
-95.44% | 2,094.94% |
|
||
| 5772 |
SOFT COQ INU
5772
SOFTCO
|
$0.00000926 | $0.000568 | 21-04-2024 |
670
|
-98.37% | 6,038.41% |
|
||
| 5773 |
LoopNetwork
5773
LOOP
|
$0.005977 | $0.289264 | 29-03-2023 |
1059
|
-97.93% | 4,739.39% |
|
||
| 5774 |
Elon for AfD
5774
ELON4AFD
|
$0.000947 | $0.237899 | 03-02-2025 |
382
|
-99.60% | 25,032.86% |
|
||
| 5775 |
Paper Plane
5775
PLANE
|
$0.001250 | $0.111520 | 18-04-2024 |
673
|
-98.88% | 8,821.63% |
|
||
| 5776 |
XNET Mobile
5776
XNET
|
$0.014496 | $0.265185 | 14-09-2024 |
524
|
-94.53% | 1,729.35% |
|
||
| 5777 |
Moola Celo EUR
5777
mCEUR
|
$1.2281 | $3.92 | 06-11-2024 |
471
|
-68.69% | 219.42% |
|
||
| 5778 |
Hawk
5778
HAWK
|
$0.000033 | $0.000877 | 17-01-2025 |
399
|
-96.21% | 2,537.04% |
|
||
| 5779 |
Robinhood Markets (Derivatives)
5779
ROBINHOODMAR1
|
$75.98 | $104.03 | 29-01-2026 |
22
|
-26.96% | 36.92% |
|
||
| 5780 |
SPONGE
5780
SPONGE
|
$0.00000369 | $0.004171 | 09-03-2024 |
713
|
-99.91% | 113,084.62% |
|
||
| 5781 |
EVA AI
5781
EVA
|
$0.004289 | $0.132445 | 14-05-2025 |
282
|
-96.76% | 2,988.31% |
|
||
| 5782 |
LocaGo
5782
LCG
|
$0.000172 | $0.037970 | 20-08-2024 |
549
|
-99.55% | 22,021.02% |
|
||
| 5783 |
USDGOLD
5783
USDG
|
$0.9998 | $1.0953 | 28-01-2026 |
23
|
-8.72% | 9.55% |
|
||
| 5784 |
MXNB
5784
MXNB
|
$0.059081 | $0.063544 | 17-08-2025 |
187
|
-7.02% | 7.56% |
|
||
| 5785 |
POM
5785
POM
|
$0.000963 | $0.005572 | 12-03-2025 |
345
|
-82.72% | 478.54% |
|
||
| 5786 |
bozoHYBRID
5786
BOZO
|
$0.000442 | $0.050403 | 28-03-2024 |
694
|
-99.12% | 11,292.82% |
|
||
| 5787 |
THE LAND ELF Crossing
5787
ELF
|
$0.003026 | $0.065120 | 30-03-2025 |
327
|
-95.35% | 2,052.23% |
|
||
| 5788 |
Xrp Classic (new)
5788
XRPC
|
$0.001070 | $0.007781 | 11-03-2024 |
711
|
-86.25% | 627.45% |
|
||
| 5789 |
Mint Token
5789
MT
|
$0.003053 | $0.008720 | 14-08-2025 |
190
|
-64.99% | 185.62% |
|
||
| 5790 |
Warrior Coin
5790
WAR
|
$0.00000121 | $0.000066 | 24-04-2025 |
302
|
-98.18% | 5,386.63% |
|
||
| 5791 |
SuiPad
5791
SUIP
|
$0.000827 | $0.337839 | 12-05-2023 |
1015
|
-99.76% | 40,730.07% |
|
||
| 5792 |
Anita AI
5792
ANITA
|
$0.000287 | $0.009954 | 18-05-2025 |
278
|
-97.12% | 3,366.68% |
|
||
| 5793 |
LunioX
5793
LUNIOX
|
$0.043048 | $0.072345 | 11-12-2025 |
71
|
-40.50% | 68.06% |
|
||
| 5794 |
Thunder Brawl
5794
THB
|
$0.019961 | $0.787854 | 01-09-2022 |
1268
|
-97.47% | 3,846.97% |
|
||
| 5795 |
VOLT
5795
XVM
|
$0.000282 | $0.026046 | 10-09-2025 |
163
|
-98.92% | 9,138.28% |
|
||
| 5796 |
Hive Dollar
5796
HBD
|
$1.0033 | $5.92 | 03-04-2025 |
323
|
-83.05% | 490.11% |
|
||
| 5797 |
Inu Hariko
5797
HARIKO
|
$0.000012 | $0.000334 | 13-10-2025 |
130
|
-96.39% | 2,668.43% |
|
||
| 5798 |
TITAN
5798
TIT
|
$0.008383 | $5.60 | 18-02-2025 |
367
|
-99.85% | 66,714.60% |
|
||
| 5799 |
EtherPOS
5799
ETPOS
|
$0.085758 | $22.70 | 15-01-2024 |
767
|
-99.62% | 26,364.05% |
|
||
| 5800 |
RoboStack
5800
ROBOT
|
$0.000214 | $0.008679 | 01-11-2025 |
111
|
-97.54% | 3,962.50% |
|
34.241 Monedas Monitoreadas - Página 116 de 685