Cap Mercado $3.35T
-1.4%
Volumen 24h $244.43B
-24.23%
BTC % 54.76%
0.14%
ETH % 11.33%
-0.26%
Monedas
33.761
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
YES
5751
YES1
|
$0.030218 | $0.030012 | 04-12-2025 |
1
|
0.68% | - |
|
||
| 5752 |
Kondux
5752
KNDX
|
$0.006698 | $0.181804 | 10-03-2024 |
635
|
-96.32% | 2,614.15% |
|
||
| 5753 |
CNNS
5753
CNNS
|
$0.000010 | $0.017906 | 08-05-2021 |
1672
|
-99.94% | 172,042.95% |
|
||
| 5754 |
Betakkuma AI
5754
KUMA
|
$0.006459 | $0.006939 | 28-11-2025 |
7
|
-6.93% | 7.44% |
|
||
| 5755 |
Okayeg
5755
OKAYEG
|
$0.00000185 | $0.000040 | 23-05-2024 |
561
|
-95.36% | 2,054.24% |
|
||
| 5756 |
Evil Larry
5756
LARRY
|
$0.001706 | $0.088817 | 21-09-2025 |
75
|
-98.08% | 5,105.08% |
|
||
| 5757 |
M3M3
5757
M3M3
|
$0.000529 | $0.184341 | 12-12-2024 |
358
|
-99.71% | 34,754.55% |
|
||
| 5758 |
Global Entertainment Token
5758
GET
|
$0.000730 | $0.013130 | 13-06-2025 |
175
|
-94.44% | 1,697.96% |
|
||
| 5759 |
MMSC Platform
5759
MMSC
|
$0.102304 | $0.876120 | 13-11-2025 |
22
|
-88.32% | 756.39% |
|
||
| 5760 |
KunaiKash
5760
KUNAI
|
$0.018822 | $0.067205 | 10-05-2024 |
574
|
-71.99% | 257.06% |
|
||
| 5761 |
Astroport
5761
ASTRO
|
$0.001758 | $0.345932 | 11-01-2024 |
694
|
-99.49% | 19,573.12% |
|
||
| 5762 |
Zarraz Dollar
5762
ZD
|
$0.018967 | $0.170044 | 25-03-2025 |
255
|
-88.85% | 796.55% |
|
||
| 5763 |
Solayer USD
5763
SUSD
|
$1.1146 | $1.1572 | 16-05-2025 |
203
|
-3.68% | 3.82% |
|
||
| 5764 |
bozoHYBRID
5764
BOZO
|
$0.000651 | $0.050403 | 28-03-2024 |
617
|
-98.71% | 7,641.76% |
|
||
| 5765 |
ETHEREUM ON BASE
5765
ETHB
|
$0.110677 | $1.82 | 21-06-2024 |
532
|
-93.93% | 1,547.70% |
|
||
| 5766 |
Mainframe
5766
SN25
|
$1.2058 | $3.57 | 24-06-2025 |
164
|
-66.20% | 195.85% |
|
||
| 5767 |
BTCSKR
5767
BSK
|
$0.007262 | $5.00 | 04-12-2024 |
366
|
-99.85% | 68,798.87% |
|
||
| 5768 |
Smart energy pay
5768
SEP
|
$0.002489 | $0.020018 | 07-12-2024 |
363
|
-87.57% | 704.39% |
|
||
| 5769 |
X Money
5769
XMONEY
|
$0.056579 | $0.783385 | 09-01-2025 |
330
|
-92.78% | 1,284.58% |
|
||
| 5770 |
OVO
5770
OVO
|
$0.000215 | $0.201845 | 25-03-2023 |
986
|
-99.89% | 93,718.25% |
|
||
| 5771 |
Lush AI
5771
LUSH
|
$0.000495 | $0.005061 | 06-03-2024 |
639
|
-90.22% | 922.10% |
|
||
| 5772 |
YouCoin Metaverse (new)
5772
UCON
|
$7.60 | $85.70 | 16-04-2023 |
964
|
-91.13% | 1,027.33% |
|
||
| 5773 |
VMS Classic
5773
VMC
|
$22.35 | $2,461.74 | 24-10-2025 |
42
|
-99.09% | 10,913.93% |
|
||
| 5774 |
Triad
5774
TRD
|
$0.031426 | $0.284169 | 13-12-2024 |
357
|
-88.94% | 804.24% |
|
||
| 5775 |
Falcons
5775
FAH
|
$1.3594 | $1.63 | 12-09-2025 |
84
|
-16.80% | 20.19% |
|
||
| 5776 |
Baby 4
5776
BABY4
|
$0.001194 | $0.006160 | 23-10-2025 |
43
|
-80.61% | 415.78% |
|
||
| 5777 |
Manifest
5777
MANIFEST
|
$0.000185 | $0.013913 | 22-11-2024 |
378
|
-98.67% | 7,424.49% |
|
||
| 5778 |
MAGIKAL.ai
5778
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
982
|
-98.07% | 5,071.21% |
|
||
| 5779 |
Stakefundex
5779
SDX
|
$4.82 | $6.72 | 18-11-2025 |
17
|
-28.33% | 39.53% |
|
||
| 5780 |
0xy
5780
0XY
|
$0.025231 | $0.073881 | 26-09-2025 |
70
|
-65.85% | 192.82% |
|
||
| 5781 |
PaintSwap
5781
BRUSH
|
$0.003068 | $0.249083 | 16-01-2022 |
1419
|
-98.77% | 8,019.98% |
|
||
| 5782 |
Smartholdem
5782
STH
|
$0.001487 | $0.004674 | 01-08-2024 |
491
|
-68.18% | 214.23% |
|
||
| 5783 |
Koii
5783
KOII
|
$0.000150 | $0.011302 | 15-01-2025 |
324
|
-98.67% | 7,440.11% |
|
||
| 5784 |
Green Bitcoin
5784
GBTC
|
$0.035471 | $1.99 | 11-04-2024 |
603
|
-98.21% | 5,500.73% |
|
||
| 5785 |
Pundi X PURSE
5785
PURSE
|
$0.00000765 | $0.010231 | 16-11-2021 |
1480
|
-99.93% | 133,723.89% |
|
||
| 5786 |
WATER
5786
$WATER
|
$0.00000862 | $0.003257 | 25-06-2024 |
528
|
-99.74% | 37,693.38% |
|
||
| 5787 |
TON FISH MEMECOIN
5787
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
539
|
-98.12% | 5,209.84% |
|
||
| 5788 |
Photon
5788
PHOTON
|
$0.080801 | $0.252590 | 14-11-2025 |
21
|
-68.01% | 212.61% |
|
||
| 5789 |
LACOSTOKEN / PolyMoon
5789
LCSN
|
$0.011195 | $0.053869 | 12-09-2025 |
84
|
-79.22% | 381.19% |
|
||
| 5790 |
Lambda Markets
5790
LMDA
|
$0.009641 | $0.085144 | 08-02-2023 |
1031
|
-88.68% | 783.15% |
|
||
| 5791 |
Asvoria
5791
ASV
|
$0.008067 | $0.654298 | 19-01-2025 |
320
|
-98.77% | 8,010.37% |
|
||
| 5792 |
SuperCells Token
5792
SCT
|
$0.000450 | $0.357883 | 02-04-2023 |
978
|
-99.87% | 79,376.49% |
|
||
| 5793 |
WOOF
5793
WOOF
|
$0.000032 | $0.004972 | 26-01-2025 |
313
|
-99.36% | 15,441.01% |
|
||
| 5794 |
CDOGE
5794
CDOGE
|
$0.000334 | $0.004915 | 11-12-2024 |
359
|
-93.20% | 1,370.85% |
|
||
| 5795 |
Fuel
5795
FUELX
|
$0.000056 | $0.002444 | 27-08-2024 |
465
|
-97.71% | 4,257.82% |
|
||
| 5796 |
LOAFCAT
5796
LOAFCAT
|
$0.00000412 | $0.000165 | 23-11-2024 |
377
|
-97.51% | 3,912.43% |
|
||
| 5797 |
BRCStarter
5797
BRCST
|
$0.005201 | $0.200565 | 20-06-2024 |
533
|
-97.41% | 3,756.64% |
|
||
| 5798 |
Brilliantcrypto
5798
BRIL
|
$0.013068 | $0.103185 | 28-11-2024 |
372
|
-87.33% | 689.57% |
|
||
| 5799 |
XSwap Protocol
5799
XSP
|
$0.000259 | $0.014795 | 01-12-2021 |
1465
|
-98.25% | 5,603.27% |
|
||
| 5800 |
Switch
5800
SWITCH
|
$0.000131 | $0.016868 | 03-05-2023 |
947
|
-99.22% | 12,756.39% |
|
33.761 Monedas Monitoreadas - Página 116 de 676