Cap Mercado $2.57T
-1.08%
Volumen 24h $231.91B
27.06%
BTC % 54.39%
-0.57%
ETH % 9.87%
0.5%
Monedas
34.204
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Hive Dollar
5751
HBD
|
$0.983588 | $5.92 | 03-04-2025 |
313
|
-83.39% | 501.95% |
|
||
| 5752 |
Anita AI
5752
ANITA
|
$0.000292 | $0.009954 | 18-05-2025 |
268
|
-97.07% | 3,309.93% |
|
||
| 5753 |
Squirrel Wallet
5753
NUTS
|
$0.000712 | $0.074275 | 01-10-2025 |
132
|
-99.04% | 10,327.06% |
|
||
| 5754 |
toby
5754
TOBY
|
$0.0000000070 | $0.00000007 | 19-11-2024 |
448
|
-90.17% | 917.00% |
|
||
| 5755 |
JPY Coin(v2)
5755
JPYC
|
$0.006693 | $0.008920 | 11-01-2026 |
30
|
-24.96% | 33.26% |
|
||
| 5756 |
Metafluence
5756
METO
|
$0.000057 | $0.040967 | 06-02-2022 |
1465
|
-99.86% | 71,976.74% |
|
||
| 5757 |
Wrapped Story
5757
WIP
|
$1.2224 | $14.65 | 21-09-2025 |
142
|
-91.65% | 1,098.10% |
|
||
| 5758 |
ETH 2x Flexible Leverage Index
5758
ETH2X-FLI
|
$4.29 | $1,708.87 | 16-11-2021 |
1547
|
-99.75% | 39,718.78% |
|
||
| 5759 |
COW
5759
COW
|
$0.005645 | $0.062724 | 06-04-2025 |
310
|
-91.00% | 1,011.15% |
|
||
| 5760 |
OrbitEdge
5760
ORBD
|
$0.049331 | $0.467181 | 28-09-2025 |
135
|
-89.44% | 847.03% |
|
||
| 5761 |
RadioShack
5761
RADIO
|
$0.000246 | $0.037998 | 29-04-2022 |
1383
|
-99.35% | 15,328.18% |
|
||
| 5762 |
Genesys
5762
GSYS
|
$0.011804 | $1.67 | 03-01-2024 |
769
|
-99.29% | 14,061.68% |
|
||
| 5763 |
CATERPILLAR
5763
CPL
|
$0.0000000090 | $0.00000004 | 01-08-2024 |
558
|
-75.28% | 304.48% |
|
||
| 5764 |
Safuu 2.0
5764
SAFUU
|
$0.003569 | $12.58 | 08-09-2024 |
520
|
-99.97% | 352,542.71% |
|
||
| 5765 |
BigWater
5765
BIGW
|
$0.000448 | $0.000694 | 01-11-2025 |
101
|
-35.46% | 54.94% |
|
||
| 5766 |
YieldBricks
5766
YBR
|
$0.000202 | $0.224820 | 06-12-2024 |
431
|
-99.91% | 111,366.06% |
|
||
| 5767 |
DECENTRALIZED (Runes)
5767
DECENTRALIZED
|
$0.000011 | $0.003472 | 05-06-2024 |
615
|
-99.68% | 31,563.44% |
|
||
| 5768 |
Gonka
5768
GNK
|
$1.1497 | $2.61 | 16-01-2026 |
25
|
-55.94% | 126.94% |
|
||
| 5769 |
The Kingdom Coin
5769
TKC
|
$0.010375 | $0.252446 | 16-05-2023 |
1001
|
-95.89% | 2,333.18% |
|
||
| 5770 |
MacroHard
5770
MHRD
|
$0.000143 | $0.007744 | 26-08-2025 |
168
|
-98.16% | 5,332.05% |
|
||
| 5771 |
Cloudbric
5771
CLB
|
$0.000238 | $20.84 | 26-11-2021 |
1537
|
-100.00% | 8,748,769.58% |
|
||
| 5772 |
ULTRON
5772
ULX
|
$0.001438 | $0.186778 | 11-09-2023 |
883
|
-99.23% | 12,884.98% |
|
||
| 5773 |
ANTSCOIN
5773
ANTS
|
$0.000023 | $0.057371 | 04-06-2025 |
251
|
-99.96% | 245,665.37% |
|
||
| 5774 |
Cyberlife
5774
CYBERLIFE1
|
$0.007282 | $0.336763 | 28-10-2025 |
105
|
-97.84% | 4,524.63% |
|
||
| 5775 |
MooMoo Token
5775
MOO
|
$0.000440 | $0.004554 | 04-10-2024 |
494
|
-90.33% | 934.52% |
|
||
| 5776 |
Lumi Finance
5776
LUAUSD
|
$0.9967 | $1.0936 | 17-01-2026 |
24
|
-8.87% | 9.73% |
|
||
| 5777 |
HOLO (holol0gs.lovable.app)
5777
HOLO
|
$0.000014 | $0.000583 | 09-10-2025 |
124
|
-97.52% | 3,931.42% |
|
||
| 5778 |
Infinite Money Glitch
5778
IMG
|
$0.000244 | $0.017218 | 27-02-2025 |
348
|
-98.58% | 6,951.80% |
|
||
| 5779 |
Lux King Tech
5779
LKT
|
$90.43 | $3,503.49 | 24-11-2024 |
443
|
-97.42% | 3,774.12% |
|
||
| 5780 |
Swappi
5780
PPI
|
$0.000810 | $0.057861 | 05-05-2023 |
1012
|
-98.60% | 7,043.12% |
|
||
| 5781 |
STRIKE
5781
STRIKE
|
$0.000093 | $0.008183 | 11-02-2025 |
364
|
-98.86% | 8,656.30% |
|
||
| 5782 |
Aquari
5782
AQUARI
|
$0.007244 | $0.035199 | 28-11-2025 |
74
|
-79.42% | 385.94% |
|
||
| 5783 |
Hydrex
5783
HYDX
|
$0.062815 | $0.559379 | 01-11-2025 |
101
|
-88.77% | 790.52% |
|
||
| 5784 |
Xrp Classic (new)
5784
XRPC
|
$0.000718 | $0.007781 | 11-03-2024 |
701
|
-90.77% | 983.63% |
|
||
| 5785 |
Beraborrow
5785
POLLEN
|
$0.001149 | $0.043141 | 02-04-2025 |
314
|
-97.34% | 3,655.32% |
|
||
| 5786 |
YouCoin Metaverse (new)
5786
UCON
|
$2.56 | $85.70 | 16-04-2023 |
1031
|
-97.02% | 3,250.73% |
|
||
| 5787 |
Sendcoin
5787
SEND
|
$0.000034 | $0.128954 | 02-01-2025 |
404
|
-99.97% | 381,589.88% |
|
||
| 5788 |
Altair
5788
AIR
|
$0.001184 | $0.134292 | 11-02-2022 |
1460
|
-99.12% | 11,244.24% |
|
||
| 5789 |
Burncoin
5789
BURN
|
$0.009982 | $0.159260 | 14-06-2025 |
241
|
-93.73% | 1,495.41% |
|
||
| 5790 |
TON FISH MEMECOIN
5790
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
606
|
-98.12% | 5,209.84% |
|
||
| 5791 |
Token dForce USD
5791
USX
|
$0.682969 | $2.91 | 22-10-2022 |
1207
|
-76.52% | 325.84% |
|
||
| 5792 |
EtherPOS
5792
ETPOS
|
$0.090113 | $22.70 | 15-01-2024 |
757
|
-99.60% | 25,085.19% |
|
||
| 5793 |
Airbloc
5793
ABL
|
$0.000078 | $37.09 | 29-11-2021 |
1534
|
-100.00% | 47,375,732.07% |
|
||
| 5794 |
Moonlander
5794
FM
|
$0.005165 | $0.039756 | 11-08-2025 |
183
|
-87.01% | 669.75% |
|
||
| 5795 |
Dark MAGA
5795
DMAGA
|
$0.000093 | $0.021320 | 12-08-2024 |
547
|
-99.56% | 22,766.04% |
|
||
| 5796 |
SpaceMine
5796
MINE
|
$0.000040 | $6.90 | 15-04-2022 |
1397
|
-100.00% | 17,316,453.16% |
|
||
| 5797 |
Breadchain Cooperative
5797
BREAD
|
$0.9993 | $1.0023 | 05-11-2025 |
97
|
-0.30% | 0.30% |
|
||
| 5798 |
SmartGolfToken
5798
SGI
|
$1.0649 | $1.4482 | 27-01-2026 |
14
|
-26.47% | 36.00% |
|
||
| 5799 |
OBORTECH
5799
OBOT
|
$0.002956 | $0.133686 | 26-10-2021 |
1568
|
-97.79% | 4,421.84% |
|
||
| 5800 |
Ukrainian Sanctioned Digital Token
5800
USDT
|
$1.0026 | $1.2328 | 06-06-2025 |
249
|
-18.68% | 22.96% |
|
34.204 Monedas Monitoreadas - Página 116 de 685