Cap Mercado $2.83T
2.42%
Volumen 24h $247.32B
29.44%
BTC % 56.78%
0.15%
ETH % 10.19%
1.27%
Monedas
34.568
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Alpha Fi
5751
ALPHA
|
$0.985568 | $24,002.50 | 07-01-2025 |
482
|
-100.00% | 2,435,298.16% |
|
||
| 5752 |
Ethos Reserve Note
5752
ERN
|
$0.971607 | $10.15 | 15-09-2025 |
231
|
-90.43% | 944.52% |
|
||
| 5753 |
Qawalla
5753
QWLA
|
$0.094470 | $1.2546 | 05-11-2022 |
1276
|
-92.47% | 1,228.00% |
|
||
| 5754 |
Hydro Protocol
5754
HDRO
|
$0.001113 | $0.070861 | 06-01-2025 |
483
|
-98.43% | 6,269.12% |
|
||
| 5755 |
Ad Astra
5755
AD ASTRA
|
$0.00000350 | $0.000057 | 08-10-2024 |
573
|
-93.86% | 1,528.58% |
|
||
| 5756 |
Lifinity
5756
LFNTY
|
$1.1465 | $8.29 | 05-10-2022 |
1307
|
-86.16% | 622.80% |
|
||
| 5757 |
Anzen Finance (ANZ)
5757
ANZ
|
$0.000091 | $0.004402 | 09-02-2025 |
449
|
-97.94% | 4,747.47% |
|
||
| 5758 |
Sommelier
5758
SOMM
|
$0.000305 | $0.416289 | 28-02-2023 |
1161
|
-99.93% | 136,559.41% |
|
||
| 5759 |
KongSwap
5759
KONG
|
$0.000423 | $0.083331 | 16-12-2024 |
504
|
-99.49% | 19,582.28% |
|
||
| 5760 |
Cloudbric
5760
CLB
|
$0.000151 | $20.84 | 26-11-2021 |
1620
|
-100.00% | 13,760,195.74% |
|
||
| 5761 |
FRED
5761
FRED
|
$0.000122 | $0.166871 | 23-11-2024 |
527
|
-99.93% | 136,872.90% |
|
||
| 5762 |
Stryke
5762
SYK
|
$0.010888 | $0.222838 | 17-12-2024 |
503
|
-95.11% | 1,946.72% |
|
||
| 5763 |
WardenSwap
5763
WAD
|
$0.004366 | $0.921707 | 27-08-2021 |
1711
|
-99.53% | 21,009.70% |
|
||
| 5764 |
Resistance Girl
5764
REGI
|
$0.000449 | $0.018648 | 04-08-2024 |
638
|
-97.59% | 4,051.37% |
|
||
| 5765 |
NPRO
5765
NPRO
|
$0.213949 | $0.907086 | 15-12-2025 |
140
|
-76.41% | 323.97% |
|
||
| 5766 |
Magic Internet Money
5766
MIM
|
$0.000038 | $0.007984 | 05-03-2024 |
790
|
-99.52% | 20,925.89% |
|
||
| 5767 |
TRYC
5767
TRYC
|
$0.022150 | $1.0894 | 01-04-2023 |
1129
|
-97.97% | 4,817.98% |
|
||
| 5768 |
Broccoli (Bounce Finance)
5768
BROCCOLI
|
$0.000286 | $0.071714 | 14-02-2025 |
444
|
-99.60% | 24,974.23% |
|
||
| 5769 |
GBANK APY
5769
GBK
|
$0.001446 | $0.143606 | 16-03-2024 |
779
|
-98.99% | 9,830.03% |
|
||
| 5770 |
Ripio Credit Network
5770
RCN
|
$0.001245 | $0.516849 | 04-01-2018 |
3042
|
-99.76% | 41,400.14% |
|
||
| 5771 |
Betero
5771
BET
|
$0.000839 | $0.017793 | 22-04-2022 |
1473
|
-95.28% | 2,020.44% |
|
||
| 5772 |
PEGONetwork
5772
OSK-DAO
|
$0.028568 | $7,209.25 | 01-09-2022 |
1341
|
-100.00% | 25,235,494.34% |
|
||
| 5773 | $0.013689 | $9.00 | 13-11-2024 |
537
|
-99.85% | 65,632.50% |
|
|||
| 5774 |
Freicoin
5774
FRC
|
$0.004001 | $0.596794 | 01-12-2013 |
4537
|
-99.33% | 14,815.14% |
|
||
| 5775 |
Sneed
5775
SNEED
|
$45.88 | $210.90 | 11-03-2024 |
784
|
-78.25% | 359.67% |
|
||
| 5776 |
Spectrecoin / Alias
5776
XSPEC
|
$0.059235 | $6.74 | 02-01-2018 |
3044
|
-99.12% | 11,274.68% |
|
||
| 5777 |
PiP (Hyperliquid)
5777
PIP
|
$2.37 | $79.21 | 17-12-2024 |
503
|
-97.01% | 3,241.14% |
|
||
| 5778 |
ZARP Stablecoin
5778
ZARP
|
$0.060179 | $0.068618 | 27-01-2026 |
97
|
-12.30% | 14.02% |
|
||
| 5779 |
Señor Dip
5779
DIP
|
$0.000333 | $0.001956 | 28-08-2025 |
249
|
-82.96% | 486.92% |
|
||
| 5780 |
Lux King Tech
5780
LKT
|
$55.79 | $3,503.49 | 24-11-2024 |
526
|
-98.41% | 6,179.53% |
|
||
| 5781 |
Mellion Coin
5781
MEC
|
$7.76 | $23.89 | 16-12-2025 |
139
|
-67.53% | 207.98% |
|
||
| 5782 |
Anubhav Trainings
5782
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
227
|
-19.19% | 23.75% |
|
||
| 5783 |
TON xStock
5783
TONXX
|
$2.07 | $4.76 | 30-10-2025 |
186
|
-56.51% | 129.95% |
|
||
| 5784 |
DNAxCAT Token
5784
DXCT
|
$0.015448 | $10.82 | 01-12-2021 |
1615
|
-99.86% | 69,953.80% |
|
||
| 5785 |
FX1Sports
5785
FX1
|
$0.001294 | $291,001.15 | 22-10-2023 |
925
|
-100.00% | 22,483,128,328.16% |
|
||
| 5786 |
Noble Dollar
5786
USDN
|
$0.9932 | $1.0164 | 06-02-2026 |
87
|
-2.28% | 2.33% |
|
||
| 5787 |
Mystic Land Coin
5787
MYTH
|
$0.041592 | $20.01 | 02-05-2024 |
732
|
-99.79% | 48,004.59% |
|
||
| 5788 |
Republican
5788
REPUBLICAN
|
$0.000012 | $0.004466 | 17-07-2024 |
656
|
-99.72% | 35,843.45% |
|
||
| 5789 |
Galvan
5789
IZE
|
$0.000067 | $0.006984 | 04-05-2023 |
1096
|
-99.04% | 10,337.53% |
|
||
| 5790 |
ClubCoin
5790
CLUB
|
$0.003998 | $7.14 | 22-11-2017 |
3085
|
-99.94% | 178,395.40% |
|
||
| 5791 |
NXUSD
5791
NXUSD
|
$1.0061 | $1.0931 | 02-05-2022 |
1463
|
-7.96% | 8.65% |
|
||
| 5792 |
yellow ket
5792
KET
|
$0.002548 | $0.619582 | 29-05-2025 |
340
|
-99.59% | 24,217.09% |
|
||
| 5793 |
Hydration
5793
HDX
|
$0.003723 | $0.014592 | 01-05-2025 |
368
|
-74.49% | 291.99% |
|
||
| 5794 |
MetaDAO
5794
META
|
$2,666.44 | $10,548.71 | 04-01-2026 |
120
|
-74.72% | 295.61% |
|
||
| 5795 |
This Is My Iguana
5795
TIMI
|
$0.000065 | $0.008716 | 27-07-2024 |
646
|
-99.26% | 13,356.58% |
|
||
| 5796 |
Tectum Cash Token
5796
TCT
|
$0.002192 | $0.172946 | 04-12-2025 |
151
|
-98.73% | 7,789.96% |
|
||
| 5797 |
TOMCoin
5797
TOM
|
$0.000021 | $0.001822 | 10-12-2024 |
510
|
-98.82% | 8,404.88% |
|
||
| 5798 |
Snorter
5798
SNORT
|
$0.006507 | $0.069952 | 30-10-2025 |
186
|
-90.70% | 975.02% |
|
||
| 5799 |
Centcex
5799
CENX
|
$0.000077 | $0.007537 | 10-03-2022 |
1516
|
-98.98% | 9,690.58% |
|
||
| 5800 |
BitBook
5800
BBT
|
$0.000363 | $0.022948 | 10-06-2021 |
1789
|
-98.42% | 6,230.33% |
|
34.569 Monedas Monitoreadas - Página 116 de 692