Cap Mercado $2.50T
-3.52%
Volumen 24h $183.45B
-19.18%
BTC % 54.3%
-0.68%
ETH % 9.5%
-1.68%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Jackal Protocol
5751
JKL
|
$0.005303 | $0.963148 | 27-02-2024 |
739
|
-99.45% | 18,061.87% |
|
||
| 5752 |
DECENTRALIZED (Runes)
5752
DECENTRALIZED
|
$0.000010 | $0.003472 | 05-06-2024 |
640
|
-99.71% | 34,309.55% |
|
||
| 5753 |
EVA AI
5753
EVA
|
$0.003510 | $0.132445 | 14-05-2025 |
297
|
-97.35% | 3,673.54% |
|
||
| 5754 |
alright buddy
5754
BUDDY
|
$0.000872 | $0.024184 | 17-07-2025 |
233
|
-96.39% | 2,672.13% |
|
||
| 5755 |
SPX 6969
5755
SPX6969
|
$0.000011 | $0.002976 | 15-08-2025 |
204
|
-99.63% | 27,009.03% |
|
||
| 5756 |
RAI Token
5756
RAI
|
$88.92 | $234.90 | 25-01-2026 |
41
|
-62.14% | 164.16% |
|
||
| 5757 |
Seiyan Token
5757
SEIYAN
|
$0.000284 | $0.017325 | 25-11-2024 |
467
|
-98.36% | 6,009.37% |
|
||
| 5758 |
USAD
5758
USAD
|
$1.0000 | $1.0457 | 01-03-2026 |
6
|
-4.37% | 4.57% |
|
||
| 5759 |
capybara
5759
CAPYBARASOLA1
|
$0.00000010 | $0.00000171 | 04-10-2025 |
154
|
-94.33% | 1,663.44% |
|
||
| 5760 |
Degods
5760
DEGOD
|
$0.000215 | $0.005756 | 01-12-2024 |
461
|
-96.26% | 2,571.68% |
|
||
| 5761 |
toby
5761
TOBY
|
$0.0000000090 | $0.00000007 | 19-11-2024 |
473
|
-87.36% | 691.00% |
|
||
| 5762 |
Ukrainian Sanctioned Digital Token
5762
USDT
|
$1.0030 | $1.2328 | 06-06-2025 |
274
|
-18.64% | 22.92% |
|
||
| 5763 |
Warrior Coin
5763
WAR
|
$0.00000121 | $0.000066 | 24-04-2025 |
317
|
-98.17% | 5,354.94% |
|
||
| 5764 |
Nuklai
5764
NAI
|
$0.000168 | $0.063705 | 19-04-2024 |
687
|
-99.74% | 37,731.30% |
|
||
| 5765 |
FUD
5765
FUD
|
$0.00000001 | $0.00000091 | 13-10-2024 |
510
|
-98.68% | 7,501.05% |
|
||
| 5766 |
CasinoCoin
5766
CSC
|
$0.000052 | $0.544530 | 17-12-2017 |
3002
|
-99.99% | 1,038,088.70% |
|
||
| 5767 |
Squid Game (CTO)
5767
SQUID
|
$0.001981 | $0.034998 | 09-12-2024 |
453
|
-94.34% | 1,666.36% |
|
||
| 5768 |
Singularry
5768
SINGULARRY
|
$0.036157 | $0.050491 | 24-02-2026 |
11
|
-28.39% | 39.64% |
|
||
| 5769 |
Unseen
5769
UNCN
|
$0.299601 | $0.695460 | 20-11-2024 |
472
|
-56.92% | 132.13% |
|
||
| 5770 |
NIX
5770
NIX
|
$0.006249 | $0.020241 | 14-11-2023 |
844
|
-69.13% | 223.91% |
|
||
| 5771 |
COTI Governance Token
5771
gCOTI
|
$0.002540 | $0.142018 | 20-05-2024 |
656
|
-98.21% | 5,490.71% |
|
||
| 5772 |
Robinhood Tokenized Stock (Hyperliquid)
5772
ROBINHOODTOK1
|
$76.35 | $85.10 | 05-03-2026 |
2
|
-10.28% | 11.46% |
|
||
| 5773 |
Amino
5773
AMO
|
$0.000058 | $0.003336 | 28-11-2023 |
830
|
-98.25% | 5,606.54% |
|
||
| 5774 |
GoodDollar
5774
G$
|
$0.000112 | $0.000245 | 17-06-2023 |
994
|
-54.45% | 119.52% |
|
||
| 5775 |
AshSwap
5775
ASH
|
$0.000493 | $0.119780 | 03-11-2022 |
1220
|
-99.59% | 24,201.95% |
|
||
| 5776 |
SAVVA
5776
SAVVA
|
$0.003710 | $0.006440 | 21-01-2026 |
45
|
-42.39% | 73.57% |
|
||
| 5777 |
Defi Tiger
5777
DTG
|
$0.0000000010 | $0.00000002 | 20-08-2025 |
199
|
-93.76% | 1,502.58% |
|
||
| 5778 |
Limitless
5778
LIMITLESS
|
$0.000248 | $0.011769 | 16-01-2025 |
415
|
-97.90% | 4,653.73% |
|
||
| 5779 |
Tao Te Ching
5779
TTC
|
$9.84 | $2,498.55 | 03-08-2022 |
1312
|
-99.61% | 25,293.07% |
|
||
| 5780 |
RadioShack
5780
RADIO
|
$0.000241 | $0.037998 | 29-04-2022 |
1408
|
-99.37% | 15,672.98% |
|
||
| 5781 |
Treat
5781
TREAT
|
$0.000153 | $0.012160 | 16-01-2025 |
415
|
-98.74% | 7,853.94% |
|
||
| 5782 |
Cerebrum DAO
5782
NEURON
|
$0.000032 | $0.001500 | 04-01-2025 |
427
|
-97.89% | 4,633.77% |
|
||
| 5783 |
Athena DexFi
5783
ATH
|
$0.009640 | $0.538516 | 07-06-2024 |
638
|
-98.21% | 5,486.20% |
|
||
| 5784 |
MetaDAO
5784
META
|
$4,094.23 | $10,548.71 | 04-01-2026 |
62
|
-61.19% | 157.65% |
|
||
| 5785 |
GLDT
5785
GLDT
|
$1.4518 | $1.92 | 07-11-2025 |
120
|
-24.31% | 32.12% |
|
||
| 5786 |
Amnis Finance
5786
AMAPT
|
$0.950401 | $18.82 | 26-03-2024 |
711
|
-94.95% | 1,879.85% |
|
||
| 5787 |
Laïka
5787
LAIKA
|
$0.032901 | $1.1625 | 17-12-2024 |
445
|
-97.17% | 3,433.40% |
|
||
| 5788 |
Monsters Clan
5788
MONS
|
$0.003375 | $2.66 | 09-10-2021 |
1610
|
-99.87% | 78,739.61% |
|
||
| 5789 |
Charlie
5789
CHARLIE
|
$0.00000546 | $0.000624 | 21-11-2025 |
106
|
-99.13% | 11,333.69% |
|
||
| 5790 |
Michi
5790
MICHI
|
$0.001439 | $0.745006 | 29-07-2024 |
586
|
-99.81% | 51,673.02% |
|
||
| 5791 |
Cronos ID
5791
CROID
|
$0.008119 | $0.435903 | 23-12-2023 |
805
|
-98.14% | 5,269.20% |
|
||
| 5792 |
Satellite Doge-1 Mission
5792
DOGE-1
|
$0.000119 | $0.013790 | 20-12-2023 |
808
|
-99.13% | 11,453.08% |
|
||
| 5793 |
Mint Token
5793
MT
|
$0.002992 | $0.008720 | 14-08-2025 |
205
|
-65.69% | 191.48% |
|
||
| 5794 |
U.S Critical Mineral Reserve
5794
CMR
|
$0.00000794 | $0.003203 | 10-02-2026 |
25
|
-99.75% | 40,264.00% |
|
||
| 5795 |
Carrot by Puffer
5795
CARROT
|
$0.010123 | $0.459783 | 09-03-2025 |
363
|
-97.80% | 4,442.00% |
|
||
| 5796 |
Frax Price Index
5796
FPI
|
$1.1431 | $1.3010 | 12-10-2023 |
877
|
-12.14% | 13.81% |
|
||
| 5797 |
American Bitcoin
5797
ABTC
|
$0.00000075 | $0.00000298 | 04-09-2025 |
184
|
-74.75% | 296.06% |
|
||
| 5798 |
Euro Finance
5798
EURC
|
$1.1699 | $1.71 | 25-01-2026 |
41
|
-31.41% | 45.79% |
|
||
| 5799 |
Satoshi a BTC Stablecoin
5799
TSAT
|
$0.000679 | $0.001712 | 13-10-2025 |
145
|
-60.35% | 152.20% |
|
||
| 5800 |
Nitro League
5800
NITRO
|
$0.000086 | $86,057.19 | 19-01-2022 |
1508
|
-100.00% | 100,038,578,731.89% |
|
34.314 Monedas Monitoreadas - Página 116 de 687