Cap Mercado $2.85T
0.67%
Volumen 24h $152.17B
-35.15%
BTC % 56.56%
-0.3%
ETH % 9.79%
0.3%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
4 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
FRGX Finance
5751
FRGX
|
$0.009170 | $0.353674 | 25-03-2024 |
775
|
-97.41% | 3,757.04% |
|
||
| 5752 |
Pofu
5752
POFU
|
$0.000076 | $0.000400 | 24-03-2026 |
46
|
-80.94% | 424.55% |
|
||
| 5753 |
Oxchange Finance
5753
OC
|
$0.003857 | $1.0295 | 22-06-2025 |
321
|
-99.63% | 26,592.49% |
|
||
| 5754 |
Beets
5754
BEETS
|
$0.002989 | $0.071553 | 02-05-2025 |
372
|
-95.82% | 2,293.60% |
|
||
| 5755 |
MonkeDAO
5755
DAOSOL
|
$112.73 | $327.62 | 19-01-2025 |
475
|
-65.59% | 190.63% |
|
||
| 5756 |
Xrp Classic (new)
5756
XRPC
|
$0.000191 | $0.007781 | 11-03-2024 |
789
|
-97.55% | 3,983.96% |
|
||
| 5757 |
Artmeta
5757
MART
|
$0.003345 | $0.185213 | 15-07-2022 |
1394
|
-98.19% | 5,436.19% |
|
||
| 5758 |
Pepe of Solana
5758
PEPEOFSOLANA
|
$0.00000442 | $0.000408 | 02-08-2024 |
645
|
-98.92% | 9,138.15% |
|
||
| 5759 |
ZynCoin
5759
ZYN
|
$0.000721 | $0.172817 | 12-03-2024 |
788
|
-99.58% | 23,858.32% |
|
||
| 5760 |
Metafluence
5760
METO
|
$0.000044 | $0.040967 | 06-02-2022 |
1553
|
-99.89% | 92,873.65% |
|
||
| 5761 |
OPEN Ticketing Ecosystem
5761
OPN
|
$0.000111 | $0.001594 | 01-12-2024 |
524
|
-93.01% | 1,330.74% |
|
||
| 5762 |
Ripio Credit Network
5762
RCN
|
$0.001292 | $0.516849 | 04-01-2018 |
3047
|
-99.75% | 39,896.30% |
|
||
| 5763 |
Metacces
5763
ACCES
|
$0.013026 | $0.631909 | 31-12-2025 |
129
|
-97.94% | 4,750.98% |
|
||
| 5764 |
RoboStack
5764
ROBOT
|
$0.000166 | $0.008679 | 01-11-2025 |
189
|
-98.09% | 5,127.82% |
|
||
| 5765 |
DKEY BANK
5765
DKEY
|
$0.008533 | $5.22 | 15-12-2021 |
1606
|
-99.84% | 61,128.62% |
|
||
| 5766 |
TOKERO
5766
TOKERO
|
$0.002090 | $0.307625 | 26-05-2025 |
348
|
-99.32% | 14,621.51% |
|
||
| 5767 |
Pulsechain
5767
PLS
|
$0.00000696 | $0.000321 | 22-05-2023 |
1083
|
-97.83% | 4,507.68% |
|
||
| 5768 |
Warrior Coin
5768
WAR
|
$0.00000076 | $0.000066 | 24-04-2025 |
380
|
-98.85% | 8,599.19% |
|
||
| 5769 |
FECES
5769
FECES
|
$0.000092 | $0.004273 | 18-11-2024 |
537
|
-97.86% | 4,563.43% |
|
||
| 5770 |
metapass
5770
MPX
|
$0.017995 | $2.32 | 10-01-2026 |
119
|
-99.22% | 12,778.84% |
|
||
| 5771 |
BabyCrepe
5771
BABYCREPE
|
$0.00000005 | $0.00000170 | 24-09-2025 |
227
|
-97.06% | 3,300.87% |
|
||
| 5772 |
ChatGPTs Mascot
5772
CHATTY
|
$0.000084 | $0.012214 | 18-11-2024 |
537
|
-99.32% | 14,522.40% |
|
||
| 5773 |
TON xStock
5773
TONXX
|
$2.07 | $4.76 | 30-10-2025 |
191
|
-56.51% | 129.95% |
|
||
| 5774 |
Sui DePIN
5774
SUIDEPIN
|
$0.000073 | $0.008792 | 13-01-2025 |
481
|
-99.17% | 11,920.17% |
|
||
| 5775 |
Camly Coin
5775
CAMLY
|
$0.00000516 | $0.000680 | 06-07-2023 |
1038
|
-99.24% | 13,076.73% |
|
||
| 5776 |
MAGIKAL.ai
5776
MGKL
|
$0.00000011 | $0.00000290 | 29-03-2023 |
1137
|
-96.10% | 2,462.72% |
|
||
| 5777 |
星星
5777
XINGXING
|
$0.000011 | $0.000389 | 23-02-2026 |
75
|
-97.07% | 3,307.32% |
|
||
| 5778 |
Pactus
5778
PAC
|
$0.022230 | $0.205440 | 11-09-2025 |
240
|
-89.18% | 824.16% |
|
||
| 5779 |
Lux King Tech
5779
LKT
|
$54.99 | $3,503.49 | 24-11-2024 |
531
|
-98.43% | 6,270.74% |
|
||
| 5780 |
achi
5780
ACHI
|
$0.000048 | $0.015327 | 25-05-2024 |
714
|
-99.69% | 32,166.44% |
|
||
| 5781 |
DuckCoin
5781
DUCK
|
$0.000429 | $0.016627 | 22-03-2024 |
778
|
-97.42% | 3,775.66% |
|
||
| 5782 |
DexNet
5782
DEXNET
|
$0.006031 | $0.106261 | 26-12-2023 |
865
|
-94.32% | 1,661.88% |
|
||
| 5783 |
Renq Finance
5783
RENQ
|
$0.000408 | $0.046533 | 24-05-2023 |
1081
|
-99.12% | 11,305.62% |
|
||
| 5784 |
Bsop
5784
BSOP
|
$0.000011 | $0.002919 | 01-02-2025 |
462
|
-99.62% | 25,945.14% |
|
||
| 5785 |
Cheese
5785
CHEESE
|
$0.000236 | $0.024477 | 20-11-2024 |
535
|
-99.04% | 10,279.51% |
|
||
| 5786 |
Port Finance
5786
PORT
|
$0.004570 | $15.11 | 11-09-2021 |
1701
|
-99.97% | 330,557.24% |
|
||
| 5787 |
Dogecoin20
5787
DOGE20
|
$0.00000182 | $0.000196 | 28-04-2024 |
741
|
-99.07% | 10,675.32% |
|
||
| 5788 |
DegeCoin
5788
DEGE
|
$0.000114 | $0.062261 | 19-07-2025 |
294
|
-99.82% | 54,520.89% |
|
||
| 5789 |
HODL
5789
HODLSOL1
|
$0.000032 | $0.000309 | 24-07-2025 |
289
|
-89.78% | 878.52% |
|
||
| 5790 |
Domi Online
5790
DOMI
|
$0.000716 | $0.447191 | 01-02-2022 |
1558
|
-99.84% | 62,368.98% |
|
||
| 5791 |
FARTLESS COIN
5791
FARTLESS
|
$0.000031 | $0.011044 | 05-08-2025 |
277
|
-99.72% | 35,157.09% |
|
||
| 5792 |
DEUS Finance
5792
DEUS
|
$3.14 | $10,000,000.00 | 02-01-2022 |
1588
|
-100.00% | 318,335,226.58% |
|
||
| 5793 |
SuiPad
5793
SUIP
|
$0.001101 | $0.337839 | 12-05-2023 |
1093
|
-99.67% | 30,577.25% |
|
||
| 5794 |
IC GHOST
5794
GHOST
|
$0.000025 | $0.000819 | 13-12-2024 |
512
|
-96.94% | 3,173.25% |
|
||
| 5795 |
LOULOU
5795
LOULOU
|
$0.001453 | $0.007419 | 03-10-2024 |
583
|
-80.42% | 410.75% |
|
||
| 5796 |
EICOIN
5796
EICOIN
|
$0.002577 | $0.005922 | 23-03-2026 |
47
|
-56.49% | 129.82% |
|
||
| 5797 |
BinaryX (Old)
5797
BNX
|
$47.37 | $722.92 | 11-07-2025 |
302
|
-93.45% | 1,425.96% |
|
||
| 5798 |
CSR
5798
CSR
|
$0.001130 | $0.043044 | 07-12-2024 |
518
|
-97.38% | 3,710.53% |
|
||
| 5799 |
Greenchie
5799
GNC
|
$0.00000009 | $0.001337 | 14-05-2025 |
360
|
-99.99% | 1,572,592.89% |
|
||
| 5800 |
Summer
5800
SUMMER
|
$0.003441 | $0.039380 | 05-05-2022 |
1465
|
-91.26% | 1,044.50% |
|
34.606 Monedas Monitoreadas - Página 116 de 693