Cap Mercado $3.18T
-0.63%
Volumen 24h $168.14B
-5.64%
BTC % 54.96%
-0.21%
ETH % 11.28%
0.79%
Monedas
33.888
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Satoshi a BTC Stablecoin
5751
TSAT
|
$0.000872 | $0.001712 | 13-10-2025 |
80
|
-49.04% | 96.24% |
|
||
| 5752 |
Jet2Holidays
5752
JET2
|
$0.000038 | $0.004102 | 10-09-2025 |
113
|
-99.06% | 10,571.85% |
|
||
| 5753 |
HealthSci.AI
5753
HSAI
|
$0.001252 | $0.018922 | 23-11-2024 |
404
|
-93.39% | 1,411.83% |
|
||
| 5754 |
aaa cat
5754
AAA
|
$0.00000990 | $0.002469 | 07-12-2024 |
390
|
-99.60% | 24,854.38% |
|
||
| 5755 |
Jeo Boden
5755
BODEN
|
$0.001484 | $0.962563 | 08-04-2024 |
633
|
-99.85% | 64,746.48% |
|
||
| 5756 |
Defi Tiger
5756
DTG
|
$0.0000000010 | $0.00000002 | 20-08-2025 |
134
|
-93.76% | 1,502.58% |
|
||
| 5757 |
LABUBU
5757
LABUBU
|
$0.000067 | $0.001952 | 05-06-2025 |
210
|
-96.56% | 2,804.89% |
|
||
| 5758 |
NODEMETA
5758
NTE
|
$0.001910 | $0.014092 | 17-10-2025 |
76
|
-86.44% | 637.72% |
|
||
| 5759 |
Conan
5759
CONAN
|
$0.00000014 | $0.000025 | 25-04-2024 |
616
|
-99.45% | 18,071.72% |
|
||
| 5760 |
Papparico Finance
5760
PPFT
|
$0.00000090 | $0.000055 | 19-05-2024 |
592
|
-98.35% | 5,946.58% |
|
||
| 5761 |
Superpower Squad
5761
SQUAD
|
$0.000037 | $0.089815 | 16-12-2022 |
1112
|
-99.96% | 242,092.83% |
|
||
| 5762 |
TikTrix
5762
TRIX
|
$0.013851 | $0.258726 | 18-07-2025 |
167
|
-94.65% | 1,767.95% |
|
||
| 5763 |
Outlanders
5763
LAND
|
$0.000220 | $0.015912 | 07-08-2024 |
512
|
-98.62% | 7,139.08% |
|
||
| 5764 |
Warrior Coin
5764
WAR
|
$0.00000285 | $0.000066 | 24-04-2025 |
252
|
-95.70% | 2,223.04% |
|
||
| 5765 |
TITAN
5765
TIT
|
$0.011583 | $5.60 | 18-02-2025 |
317
|
-99.79% | 48,253.91% |
|
||
| 5766 |
LoopNetwork
5766
LOOP
|
$0.010491 | $0.289264 | 29-03-2023 |
1009
|
-96.37% | 2,657.13% |
|
||
| 5767 |
Rewind Protocol
5767
FWD
|
$0.433480 | $0.434619 | 30-12-2025 |
2
|
-0.26% | 0.26% |
|
||
| 5768 |
Fronk
5768
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
743
|
-98.84% | 8,544.58% |
|
||
| 5769 |
XRPTurbo
5769
XRT
|
$0.007557 | $0.054401 | 11-08-2025 |
143
|
-86.11% | 619.87% |
|
||
| 5770 |
PulseBitcoin
5770
PLSB
|
$0.014090 | $1.4769 | 14-01-2023 |
1083
|
-99.05% | 10,382.27% |
|
||
| 5771 |
FurGPT
5771
FGPT
|
$0.000068 | $0.002411 | 28-10-2025 |
65
|
-97.18% | 3,451.20% |
|
||
| 5772 |
Life
5772
LIFE
|
$35.72 | $35.94 | 31-12-2025 |
1
|
-0.62% | 0.62% |
|
||
| 5773 |
alright buddy
5773
BUDDY
|
$0.000466 | $0.024184 | 17-07-2025 |
168
|
-98.07% | 5,094.54% |
|
||
| 5774 |
Freedom God Dao
5774
FGD
|
$0.126695 | $25.83 | 10-04-2022 |
1362
|
-99.51% | 20,290.14% |
|
||
| 5775 |
Copiosa Coin
5775
COP
|
$0.000269 | $0.096847 | 04-12-2021 |
1489
|
-99.72% | 35,859.09% |
|
||
| 5776 |
USDC.a Bridged ART20
5776
USDC.A
|
$1.0094 | $1.0184 | 26-09-2025 |
97
|
-0.88% | 0.89% |
|
||
| 5777 |
Xrp Classic (new)
5777
XRPC
|
$0.000736 | $0.007781 | 11-03-2024 |
661
|
-90.54% | 956.61% |
|
||
| 5778 |
AMATO
5778
AMATO
|
$0.012877 | $0.018913 | 18-12-2025 |
14
|
-31.92% | 46.88% |
|
||
| 5779 |
Beets
5779
BEETS
|
$0.006365 | $0.071553 | 02-05-2025 |
244
|
-91.10% | 1,024.17% |
|
||
| 5780 |
Chanel
5780
CHANEL
|
$37.33 | $37.40 | 31-12-2025 |
1
|
-0.18% | 0.18% |
|
||
| 5781 |
Overnight
5781
OVN
|
$1.89 | $98.57 | 10-04-2024 |
631
|
-98.08% | 5,117.94% |
|
||
| 5782 |
Terraport
5782
TERRA
|
$0.002384 | $0.012449 | 10-10-2025 |
83
|
-80.85% | 422.23% |
|
||
| 5783 |
SentAI
5783
SENTAI
|
$0.000047 | $0.023422 | 10-01-2025 |
356
|
-99.80% | 50,097.57% |
|
||
| 5784 |
Squirrel Wallet
5784
NUTS
|
$0.000320 | $0.074275 | 01-10-2025 |
92
|
-99.57% | 23,079.48% |
|
||
| 5785 |
SKITTEN
5785
SKITTEN
|
$0.000923 | $0.001118 | 13-08-2025 |
141
|
-17.42% | 21.09% |
|
||
| 5786 |
Navigator Exchange / Mummy Finance
5786
NAVI
|
$0.089128 | $9.96 | 04-02-2023 |
1062
|
-99.11% | 11,075.26% |
|
||
| 5787 |
BONDX
5787
BONDX
|
$0.002855 | $2.04 | 27-02-2025 |
308
|
-99.86% | 71,339.27% |
|
||
| 5788 |
JaeCoin
5788
JAE
|
$0.000013 | $0.000582 | 20-04-2025 |
256
|
-97.74% | 4,316.90% |
|
||
| 5789 |
Toad Killer
5789
$TOAD
|
$0.0000000010 | $1,798.96 | 25-04-2025 |
251
|
-100.00% | 179,895,881,181,170.00% |
|
||
| 5790 |
BlueyonBase
5790
BLUEY
|
$0.000119 | $0.001442 | 08-10-2025 |
85
|
-91.75% | 1,111.57% |
|
||
| 5791 |
Patek
5791
PATEK
|
$35.45 | $35.66 | 31-12-2025 |
1
|
-0.60% | 0.60% |
|
||
| 5792 |
JPMorgan
5792
JPMORGAN
|
$58,391.60 | $58,604.54 | 31-12-2025 |
1
|
-0.36% | 0.36% |
|
||
| 5793 |
Pixie
5793
PIX
|
$0.00000446 | $0.007090 | 21-03-2023 |
1017
|
-99.94% | 158,790.22% |
|
||
| 5794 |
Swiss Capital / Komet
5794
SC
|
$1.0881 | $296.44 | 16-11-2021 |
1507
|
-99.63% | 27,144.12% |
|
||
| 5795 |
Abble
5795
AABL
|
$0.000073 | $0.016145 | 28-10-2024 |
430
|
-99.55% | 21,906.20% |
|
||
| 5796 |
TrustFi Network
5796
TFI
|
$0.004016 | $0.523651 | 17-11-2021 |
1506
|
-99.23% | 12,938.38% |
|
||
| 5797 |
Virgo
5797
VIRGO
|
$0.000074 | $0.005977 | 16-12-2024 |
381
|
-98.76% | 7,952.80% |
|
||
| 5798 |
Paper Plane
5798
PLANE
|
$0.001438 | $0.111520 | 18-04-2024 |
623
|
-98.71% | 7,654.75% |
|
||
| 5799 |
Landwolf
5799
WOLF
|
$0.00000431 | $0.000429 | 27-04-2024 |
614
|
-98.99% | 9,842.59% |
|
||
| 5800 |
MLM X
5800
MLMX
|
$0.000020 | $0.002823 | 26-08-2025 |
128
|
-99.28% | 13,755.60% |
|
33.888 Monedas Monitoreadas - Página 116 de 678