Cap Mercado $2.54T
-0.78%
Volumen 24h $171.31B
24.08%
BTC % 54.2%
0.18%
ETH % 10.03%
-0.19%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Runesterminal
5751
RUNI
|
$0.012642 | $1.66 | 09-07-2024 |
637
|
-99.24% | 13,044.90% |
|
||
| 5752 |
real fast
5752
SPEED
|
$0.000117 | $0.031972 | 29-05-2024 |
678
|
-99.64% | 27,307.88% |
|
||
| 5753 |
Buff Doge Coin
5753
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1655
|
-99.72% | 35,050.49% |
|
||
| 5754 |
$LAMBO
5754
LAMBO
|
$0.00000111 | $0.000265 | 06-05-2023 |
1067
|
-99.58% | 23,809.72% |
|
||
| 5755 |
Academic Labs
5755
AAX
|
$0.000400 | $1.0588 | 30-09-2025 |
189
|
-99.96% | 264,610.74% |
|
||
| 5756 |
Snake of Solana
5756
HISS
|
$0.00000028 | $0.00000886 | 27-11-2024 |
496
|
-96.83% | 3,054.32% |
|
||
| 5757 |
Robinhood Tokenized Stock (Hyperliquid)
5757
ROBINHOODTOK1
|
$69.52 | $85.10 | 05-03-2026 |
33
|
-18.31% | 22.42% |
|
||
| 5758 |
Burncoin
5758
BURN
|
$0.012713 | $0.159260 | 14-06-2025 |
297
|
-92.02% | 1,152.73% |
|
||
| 5759 |
Dogecoin20
5759
DOGE20
|
$0.00000218 | $0.000196 | 28-04-2024 |
709
|
-98.89% | 8,875.31% |
|
||
| 5760 |
AlphaExchangeAI
5760
AEA
|
$0.000019 | $0.093019 | 07-10-2025 |
182
|
-99.98% | 488,317.47% |
|
||
| 5761 |
MonkeDAO
5761
DAOSOL
|
$96.85 | $327.62 | 19-01-2025 |
443
|
-70.44% | 238.26% |
|
||
| 5762 |
Bird Dog
5762
BIRDDOG
|
$0.000098 | $0.016950 | 21-06-2024 |
655
|
-99.42% | 17,263.96% |
|
||
| 5763 |
HZM Coin
5763
HZM
|
$0.000199 | $0.066508 | 06-11-2021 |
1613
|
-99.70% | 33,327.00% |
|
||
| 5764 |
Meta Dollar Coin
5764
MDC
|
$0.460244 | $0.879581 | 25-10-2025 |
164
|
-47.67% | 91.11% |
|
||
| 5765 |
Robora
5765
RBR
|
$0.000870 | $0.197528 | 15-09-2025 |
204
|
-99.56% | 22,591.48% |
|
||
| 5766 |
Anubhav Trainings
5766
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
200
|
-19.68% | 24.51% |
|
||
| 5767 |
Base is for everyone
5767
BASE
|
$0.000365 | $0.016950 | 17-04-2025 |
355
|
-97.85% | 4,541.78% |
|
||
| 5768 |
MMSC Platform
5768
MMSC
|
$0.041174 | $0.876120 | 13-11-2025 |
145
|
-95.30% | 2,027.87% |
|
||
| 5769 |
Ripio Credit Network
5769
RCN
|
$0.001127 | $0.516849 | 04-01-2018 |
3015
|
-99.78% | 45,760.85% |
|
||
| 5770 |
REAT CAPITAL
5770
REAT
|
$0.207047 | $5.32 | 14-02-2026 |
52
|
-96.11% | 2,467.40% |
|
||
| 5771 |
Amnis Finance
5771
AMAPT
|
$0.830878 | $18.82 | 26-03-2024 |
742
|
-95.58% | 2,164.65% |
|
||
| 5772 |
Shelling
5772
SHL
|
$0.00000013 | $0.00000897 | 03-06-2022 |
1404
|
-98.55% | 6,798.35% |
|
||
| 5773 |
The Abundance Community Coin
5773
TACC
|
$0.041096 | $2.05 | 19-06-2025 |
292
|
-98.00% | 4,895.04% |
|
||
| 5774 |
Warrior Coin
5774
WAR
|
$0.00000080 | $0.000066 | 24-04-2025 |
348
|
-98.79% | 8,143.62% |
|
||
| 5775 |
KnightSwap
5775
KNIGHT
|
$0.000239 | $0.799872 | 24-12-2021 |
1565
|
-99.97% | 334,368.72% |
|
||
| 5776 |
Pre-retogeum
5776
PRTG
|
$1.3062 | $24.86 | 05-06-2025 |
306
|
-94.75% | 1,803.37% |
|
||
| 5777 |
Sommelier
5777
SOMM
|
$0.000336 | $0.416289 | 28-02-2023 |
1134
|
-99.92% | 123,830.99% |
|
||
| 5778 |
House Party Protocol
5778
HPP
|
$0.024228 | $0.069965 | 11-01-2026 |
86
|
-65.37% | 188.77% |
|
||
| 5779 |
Spectrecoin / Alias
5779
XSPEC
|
$0.050323 | $6.74 | 02-01-2018 |
3017
|
-99.25% | 13,288.99% |
|
||
| 5780 |
MELEGA
5780
MARCO
|
$0.000706 | $2.22 | 18-10-2022 |
1267
|
-99.97% | 314,644.79% |
|
||
| 5781 |
OFFICIAL ZUNO
5781
ZUNO
|
$0.000010 | $0.008003 | 11-11-2025 |
147
|
-99.87% | 78,081.39% |
|
||
| 5782 |
FECES
5782
FECES
|
$0.000080 | $0.004273 | 18-11-2024 |
505
|
-98.13% | 5,258.84% |
|
||
| 5783 |
Tx24
5783
TXT
|
$0.000920 | $0.024550 | 30-10-2025 |
159
|
-96.25% | 2,569.21% |
|
||
| 5784 |
Señor Dip
5784
DIP
|
$0.000333 | $0.001956 | 28-08-2025 |
222
|
-82.99% | 487.97% |
|
||
| 5785 |
Alphabet Tokenized Stock (Hyperliquid)
5785
GOOGL
|
$299.70 | $311.71 | 18-03-2026 |
20
|
-3.85% | 4.01% |
|
||
| 5786 |
Galactic Arena: The NFTverse
5786
GAN
|
$0.000011 | $0.051021 | 10-11-2021 |
1609
|
-99.98% | 457,490.62% |
|
||
| 5787 |
WLF PROJECT
5787
WLF
|
$0.000130 | $0.002287 | 24-03-2025 |
379
|
-94.30% | 1,653.47% |
|
||
| 5788 |
DROP
5788
DROP
|
$2.77 | $25.99 | 02-12-2024 |
491
|
-89.36% | 839.84% |
|
||
| 5789 |
Weird Coin
5789
WEIRD
|
$0.00000934 | $0.000268 | 30-11-2025 |
128
|
-96.52% | 2,773.71% |
|
||
| 5790 |
Typus Finance
5790
TYPUS
|
$0.000484 | $0.100138 | 30-11-2024 |
493
|
-99.52% | 20,579.37% |
|
||
| 5791 |
FourCoin
5791
FOUR
|
$0.00000113 | $0.001283 | 01-11-2024 |
522
|
-99.91% | 113,234.72% |
|
||
| 5792 |
LOAFCAT
5792
LOAFCAT
|
$0.00000059 | $0.000165 | 23-11-2024 |
500
|
-99.64% | 27,743.45% |
|
||
| 5793 |
FNCY
5793
FNCY
|
$0.000731 | $0.107299 | 03-12-2022 |
1221
|
-99.32% | 14,582.53% |
|
||
| 5794 |
AIFI
5794
AIFI
|
$0.210738 | $0.455630 | 09-09-2025 |
210
|
-53.75% | 116.21% |
|
||
| 5795 |
XOXNO
5795
XOXNO
|
$0.007372 | $0.267917 | 09-07-2024 |
637
|
-97.25% | 3,534.12% |
|
||
| 5796 |
Melon Dog
5796
MELON
|
$0.000099 | $0.024987 | 11-11-2024 |
512
|
-99.60% | 25,098.68% |
|
||
| 5797 |
yellow ket
5797
KET
|
$0.001927 | $0.619582 | 29-05-2025 |
313
|
-99.69% | 32,049.35% |
|
||
| 5798 |
BananaRepublic
5798
BRP
|
$0.001108 | $0.009914 | 05-02-2025 |
426
|
-88.82% | 794.59% |
|
||
| 5799 |
Eigenpie
5799
EGP
|
$0.058966 | $9.66 | 27-09-2024 |
557
|
-99.39% | 16,278.81% |
|
||
| 5800 |
Hydration
5800
HDX
|
$0.001999 | $0.014592 | 01-05-2025 |
341
|
-86.30% | 629.85% |
|
34.465 Monedas Monitoreadas - Página 116 de 690