Cap Mercado $3.25T
0.87%
Volumen 24h $229.63B
5.25%
BTC % 54.81%
-0.36%
ETH % 11.16%
1.34%
Monedas
34.128
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Hacash
5751
HAC
|
$0.311614 | $0.800886 | 22-08-2025 |
159
|
-61.09% | 157.01% |
|
||
| 5752 |
Takamaka Green Coin
5752
TKG
|
$1.66 | $4.94 | 30-11-2022 |
1155
|
-66.49% | 198.42% |
|
||
| 5753 |
UNITED STATES DRIP #1
5753
USD1
|
$0.9971 | $1.2118 | 17-01-2026 |
11
|
-17.72% | 21.54% |
|
||
| 5754 |
More Coin
5754
MORE
|
$0.059913 | $9.91 | 03-07-2017 |
3131
|
-99.40% | 16,444.40% |
|
||
| 5755 |
Gym Network
5755
GYMNET
|
$0.009723 | $1.90 | 14-04-2022 |
1385
|
-99.49% | 19,414.03% |
|
||
| 5756 |
TOKEN6900
5756
T6900
|
$0.001260 | $0.012215 | 20-09-2025 |
130
|
-89.68% | 869.19% |
|
||
| 5757 |
Tell A Tale
5757
TAT
|
$0.000475 | $0.006122 | 24-03-2025 |
310
|
-92.25% | 1,189.51% |
|
||
| 5758 |
Coby
5758
COBY
|
$0.000074 | $0.008254 | 11-12-2024 |
413
|
-99.10% | 11,026.48% |
|
||
| 5759 |
Pofu
5759
POFU
|
$0.000130 | $0.000307 | 20-10-2025 |
100
|
-57.67% | 136.21% |
|
||
| 5760 |
BJustCoin
5760
BJC
|
$3.99 | $4.14 | 11-12-2025 |
48
|
-3.42% | 3.54% |
|
||
| 5761 |
cwoin
5761
CWOIN
|
$0.000035 | $0.000411 | 08-10-2025 |
112
|
-91.47% | 1,072.92% |
|
||
| 5762 |
Stohn Coin
5762
SOH
|
$0.017145 | $0.117451 | 06-12-2023 |
784
|
-85.40% | 585.05% |
|
||
| 5763 |
Purgy Pengoon
5763
GOONER
|
$0.000453 | $0.008943 | 22-08-2025 |
159
|
-94.93% | 1,872.03% |
|
||
| 5764 |
Evrmore
5764
EVR
|
$0.000045 | $0.206342 | 29-03-2025 |
305
|
-99.98% | 458,958.87% |
|
||
| 5765 |
NOMOEX Token
5765
NOMOX
|
$0.005748 | $0.035397 | 09-04-2025 |
294
|
-83.76% | 515.78% |
|
||
| 5766 |
ICPSwap Token
5766
ICS
|
$0.003306 | $0.035531 | 22-07-2024 |
555
|
-90.70% | 974.83% |
|
||
| 5767 |
Evernode
5767
EVR
|
$0.151998 | $0.619983 | 16-03-2024 |
683
|
-75.48% | 307.89% |
|
||
| 5768 |
Moola Celo USD
5768
mCUSD
|
$1.0019 | $1.84 | 24-12-2025 |
35
|
-45.50% | 83.49% |
|
||
| 5769 |
Queen Kitty
5769
QKITTY
|
$0.000092 | $0.001128 | 26-07-2025 |
186
|
-91.80% | 1,120.02% |
|
||
| 5770 |
wechat doge
5770
旺柴
|
$0.000188 | $0.014244 | 17-07-2025 |
195
|
-98.68% | 7,495.22% |
|
||
| 5771 |
Patek
5771
PATEK
|
$40.60 | $40.71 | 27-01-2026 |
1
|
-0.27% | 0.27% |
|
||
| 5772 |
Bird Dog
5772
BIRDDOG
|
$0.00000119 | $0.000049 | 10-06-2024 |
597
|
-97.58% | 4,031.36% |
|
||
| 5773 |
Cat Protocol
5773
OPCAT
|
$0.027314 | $1.4844 | 09-12-2024 |
415
|
-98.16% | 5,334.50% |
|
||
| 5774 |
99Starz
5774
STZ
|
$0.004583 | $1.0052 | 19-12-2021 |
1501
|
-99.54% | 21,832.72% |
|
||
| 5775 |
HALO Coin
5775
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1062
|
-100.00% | 2,616,005.24% |
|
||
| 5776 |
Candle TV
5776
CANDLE
|
$0.000294 | $0.004567 | 29-05-2025 |
244
|
-93.56% | 1,453.88% |
|
||
| 5777 |
Baby Ethereum
5777
BABYETH
|
$0.000030 | $0.001314 | 16-08-2025 |
165
|
-97.69% | 4,230.04% |
|
||
| 5778 |
Gram
5778
GRAM
|
$0.002625 | $0.083442 | 01-04-2024 |
667
|
-96.85% | 3,079.07% |
|
||
| 5779 |
GM
5779
GM
|
$0.000799 | $0.016095 | 29-04-2025 |
274
|
-95.04% | 1,914.67% |
|
||
| 5780 |
AIA Chain
5780
AIA
|
$0.001653 | $0.035750 | 08-01-2024 |
751
|
-95.38% | 2,063.24% |
|
||
| 5781 |
Tethor USD
5781
USDT.a
|
$0.9988 | $1.0020 | 19-11-2025 |
70
|
-0.32% | 0.32% |
|
||
| 5782 |
Flight Coin
5782
FLIGHT
|
$0.00000069 | $0.00000247 | 29-05-2025 |
244
|
-72.19% | 259.58% |
|
||
| 5783 |
Thought
5783
THT
|
$0.026241 | $0.129837 | 12-03-2024 |
687
|
-79.79% | 394.79% |
|
||
| 5784 |
CFX Quantum
5784
CFXQ
|
$0.000310 | $0.153025 | 13-05-2021 |
1721
|
-99.80% | 49,310.49% |
|
||
| 5785 |
OEC Token / OKExChain
5785
OKT
|
$4.95 | $254.77 | 10-05-2021 |
1724
|
-98.06% | 5,042.37% |
|
||
| 5786 |
Source
5786
SOURCE
|
$0.000384 | $0.044306 | 17-05-2024 |
621
|
-99.13% | 11,427.40% |
|
||
| 5787 |
Real Nigger Tate
5787
RNT
|
$0.000586 | $0.051336 | 09-06-2024 |
598
|
-98.86% | 8,664.47% |
|
||
| 5788 |
CATERPILLAR
5788
CPL
|
$0.00000001 | $0.00000004 | 01-08-2024 |
545
|
-64.29% | 180.02% |
|
||
| 5789 |
KunaiKash
5789
KUNAI
|
$0.013202 | $0.067205 | 10-05-2024 |
628
|
-80.35% | 409.03% |
|
||
| 5790 |
Lumishare
5790
LUMI
|
$0.001240 | $0.161813 | 17-02-2024 |
711
|
-99.23% | 12,945.94% |
|
||
| 5791 |
Warrior Coin
5791
WAR
|
$0.00000131 | $0.000066 | 24-04-2025 |
279
|
-98.02% | 4,954.58% |
|
||
| 5792 |
Crosschain IOTX
5792
CIOTX
|
$0.007677 | $54,556.39 | 02-01-2022 |
1487
|
-100.00% | 710,624,490.91% |
|
||
| 5793 |
Talentum
5793
TAL
|
$254.13 | $457.87 | 03-11-2024 |
451
|
-44.50% | 80.17% |
|
||
| 5794 |
Spacemesh
5794
SMH
|
$0.001085 | $5.70 | 12-03-2024 |
687
|
-99.98% | 525,487.96% |
|
||
| 5795 |
Smartholdem
5795
STH
|
$0.001536 | $0.004674 | 01-08-2024 |
545
|
-67.14% | 204.33% |
|
||
| 5796 |
ChangeX
5796
CHANGE
|
$0.000630 | $0.123127 | 25-07-2022 |
1283
|
-99.49% | 19,435.46% |
|
||
| 5797 |
SmartGolfToken
5797
SGI
|
$1.1943 | $1.4482 | 27-01-2026 |
1
|
-17.54% | 21.27% |
|
||
| 5798 |
Stakefundex
5798
SDX
|
$4.87 | $6.72 | 18-11-2025 |
71
|
-27.57% | 38.07% |
|
||
| 5799 |
Metaverse Convergence
5799
META
|
$0.000033 | $0.000279 | 07-12-2025 |
52
|
-88.34% | 757.39% |
|
||
| 5800 |
sBTC
5800
SBTC
|
$89,333.01 | $129,490.41 | 09-11-2025 |
80
|
-31.01% | 44.95% |
|
34.128 Monedas Monitoreadas - Página 116 de 683