Cap Mercado $3.39T 1.12%
Volumen 24h $189.64B 23.31%
BTC % 54.78% 0.38%
ETH % 11.29% -0.35%
Monedas 33.900 +5
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5751
Basilisk
Basilisk
5751
BSX
$0.000020 $0.000368 19-08-2022
1235
-94.49% 1,713.35%
5752 $0.121566 $9.96 04-02-2023
1066
-98.78% 8,093.32%
5753
Staked NEAR
Staked NEAR
5753
STNEAR
$2.51 $7,037.44 05-05-2024
610
-99.96% 279,924.27%
5754
Pakcoin
Pakcoin
5754
PAK
$0.003709 $0.061334 11-01-2018
2916
-93.95% 1,553.80%
5755
Brainedge
Brainedge
5755
LEARN
$0.011713 $0.051048 09-06-2025
210
-77.06% 335.83%
5756
KunaiKash
KunaiKash
5756
KUNAI
$0.016281 $0.067205 10-05-2024
605
-75.77% 312.77%
5757
Limbo
Limbo
5757
$LIMBO
$0.000468 $0.030658 26-01-2025
344
-98.47% 6,451.34%
5758
Treat
Treat
5758
TREAT
$0.000142 $0.012160 16-01-2025
354
-98.83% 8,448.63%
5759
Tardi
Tardi
5759
TARDI
$0.000362 $0.034821 04-01-2025
366
-98.96% 9,518.79%
5760
Spacemesh
Spacemesh
5760
SMH
$0.001480 $5.70 12-03-2024
664
-99.97% 385,323.98%
5761
DRIP
DRIP
5761
DRIP
$0.003690 $0.301248 13-11-2024
418
-98.78% 8,063.77%
5762
Qlindo
Qlindo
5762
QLINDO
$0.000467 $0.061011 16-02-2023
1054
-99.23% 12,955.75%
5763
Source
Source
5763
SOURCE
$0.000483 $0.044306 17-05-2024
598
-98.91% 9,066.31%
5764 $0.000020 $0.000656 17-01-2025
353
-97.00% 3,238.45%
5765 $0.667564 $0.678170 25-12-2025
11
-1.56% 1.59%
5766
Teddy Doge
Teddy Doge
5766
TEDDY
$0.00000002 $0.003000 08-02-2022
1427
-100.00% 18,752,178.14%
5767 $0.005661 $0.095977 30-11-2024
401
-94.10% 1,595.37%
5768
DEXTF Protocol
DEXTF Protocol
5768
DEXTF
$0.120925 $63.79 25-04-2025
255
-99.81% 52,654.50%
5769 $0.001914 $0.002121 09-09-2025
118
-9.74% 10.79%
5770
YieldBricks
YieldBricks
5770
YBR
$0.000456 $0.224820 06-12-2024
395
-99.80% 49,163.71%
5771 $0.019787 $9.00 13-11-2024
418
-99.78% 45,374.95%
5772
toby
toby
5772
TOBY
$0.00000001 $0.00000007 19-11-2024
412
-83.14% 493.25%
5773
TITAN
TITAN
5773
TIT
$0.011786 $5.60 18-02-2025
321
-99.79% 47,420.46%
5774
Factor Dao
Factor Dao
5774
FCTR
$0.034855 $0.824091 23-03-2023
1019
-95.77% 2,264.32%
5775
CashBackPro
CashBackPro
5775
CBPRO
$0.019330 $19.19 28-03-2024
648
-99.90% 99,181.27%
5776
Photon
Photon
5776
PHOTON
$0.077920 $0.444240 09-12-2025
27
-82.46% 470.12%
5777
Fronk
Fronk
5777
FRONK
$0.0000000030 $0.00000017 20-12-2023
747
-98.26% 5,663.05%
5778
ZynCoin
ZynCoin
5778
ZYN
$0.001740 $0.172817 12-03-2024
664
-98.99% 9,834.81%
5779 $0.000400 $0.023072 29-12-2024
372
-98.27% 5,670.18%
5780
SmartMall
SmartMall
5780
SMT
$0.280385 $1.2377 23-07-2025
166
-77.35% 341.44%
5781 $238.48 $366.13 03-10-2025
94
-34.86% 53.52%
5782
Session Token
Session Token
5782
SESH
$0.091894 $0.273744 26-11-2025
40
-66.43% 197.89%
5783
TAOHash
TAOHash
5783
SN14
$2.54 $22.43 20-06-2025
199
-88.68% 783.78%
5784
KAIKO
KAIKO
5784
KAI
$0.000862 $0.013298 20-07-2025
169
-93.52% 1,443.17%
5785 $0.000132 $0.025319 18-05-2024
597
-99.48% 19,107.80%
5786
Based USA
Based USA
5786
USA
$0.000086 $0.013489 22-05-2024
593
-99.36% 15,605.90%
5787 $0.000185 $0.434573 22-07-2024
532
-99.96% 234,949.16%
5788
Yield Yak
Yield Yak
5788
YAK
$198.19 $16,040.34 23-09-2021
1565
-98.76% 7,993.46%
5789 $91,791.57 $123,774.92 06-10-2025
91
-25.84% 34.84%
5790 $0.022877 $0.509656 11-01-2024
725
-95.51% 2,127.84%
5791
Opal
Opal
5791
OPAL
$0.071722 $0.156820 28-10-2025
69
-54.26% 118.65%
5792
YES
YES
5792
YES1
$0.043504 $0.043242 04-01-2026
1
0.61% -
5793
XRPTurbo
XRPTurbo
5793
XRT
$0.007547 $0.054401 11-08-2025
147
-86.13% 620.86%
5794 $0.003307 $0.035531 22-07-2024
532
-90.69% 974.42%
5795
DKEY BANK
DKEY BANK
5795
DKEY
$0.008996 $5.22 15-12-2021
1482
-99.83% 57,977.66%
5796
Peanie
Peanie
5796
PEANIE
$0.000091 $0.014540 23-05-2024
592
-99.37% 15,874.68%
5797
N3on
N3on
5797
N3ON
$0.001533 $0.026129 19-11-2025
47
-94.13% 1,604.26%
5798 $0.9976 $113,269.94 22-12-2023
745
-100.00% 11,354,487.77%
5799
MINE COIN
MINE COIN
5799
MIH
$0.197763 $0.290640 23-11-2025
43
-31.96% 46.96%
5800
Anita AI
Anita AI
5800
ANITA
$0.000693 $0.009954 18-05-2025
232
-93.04% 1,337.11%
33.900 Monedas Monitoreadas - Página 116 de 678