Cap Mercado $3.20T
1.01%
Volumen 24h $177.62B
-19.96%
BTC % 55.09%
0.27%
ETH % 11.19%
-0.26%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Betakkuma AI
5751
KUMA
|
$0.005012 | $0.006939 | 28-11-2025 |
33
|
-27.78% | 38.47% |
|
||
| 5752 |
Crosswalk
5752
CSW
|
$0.000012 | $0.000052 | 01-10-2024 |
456
|
-77.78% | 350.12% |
|
||
| 5753 |
Dannycoin
5753
DAN
|
$0.000331 | $0.027195 | 09-08-2025 |
144
|
-98.78% | 8,103.94% |
|
||
| 5754 |
Moola Celo EUR
5754
mCEUR
|
$1.1833 | $3.92 | 06-11-2024 |
420
|
-69.84% | 231.52% |
|
||
| 5755 |
AMATO
5755
AMATO
|
$0.013519 | $0.018913 | 18-12-2025 |
13
|
-28.52% | 39.91% |
|
||
| 5756 |
SmartMall
5756
SMT
|
$0.284524 | $1.2377 | 23-07-2025 |
161
|
-77.01% | 335.01% |
|
||
| 5757 |
BoLe
5757
BL
|
$0.005976 | $1.2707 | 14-03-2025 |
292
|
-99.53% | 21,164.85% |
|
||
| 5758 |
DeFiance Media
5758
DFTV
|
$0.017514 | $0.084618 | 02-12-2025 |
29
|
-79.30% | 383.14% |
|
||
| 5759 |
BlackPearl Token
5759
BPLC
|
$0.0000000040 | $0.009341 | 04-04-2021 |
1732
|
-100.00% | 233,532,650.00% |
|
||
| 5760 |
Hello Kitty
5760
HELLOKITTYSO1
|
$0.000065 | $0.011400 | 25-06-2025 |
189
|
-99.43% | 17,572.81% |
|
||
| 5761 |
TON FISH MEMECOIN
5761
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
565
|
-98.12% | 5,209.84% |
|
||
| 5762 |
Greever
5762
GVL
|
$0.001107 | $0.156637 | 15-06-2024 |
564
|
-99.29% | 14,056.06% |
|
||
| 5763 |
Cronos ID
5763
CROID
|
$0.009673 | $0.435903 | 23-12-2023 |
739
|
-97.78% | 4,406.24% |
|
||
| 5764 |
Seed.Photo
5764
SEED
|
$0.327689 | $3.08 | 22-01-2024 |
709
|
-89.38% | 841.31% |
|
||
| 5765 |
COTI Governance Token
5765
gCOTI
|
$0.002658 | $0.142018 | 20-05-2024 |
590
|
-98.13% | 5,242.50% |
|
||
| 5766 |
Wrapped XDAI
5766
wxDai
|
$0.9996 | $1.3141 | 17-11-2021 |
1505
|
-23.94% | 31.47% |
|
||
| 5767 |
Winjackpot Coin
5767
JPC
|
$0.048737 | $0.054859 | 28-12-2025 |
3
|
-11.16% | 12.56% |
|
||
| 5768 |
DOGE-1 Satellite
5768
DOGE1
|
$0.000378 | $0.005912 | 15-09-2025 |
107
|
-93.61% | 1,464.56% |
|
||
| 5769 |
OSOL AI Index
5769
OSOL
|
$0.000363 | $0.252635 | 29-01-2025 |
336
|
-99.86% | 69,535.75% |
|
||
| 5770 |
Extra Finance
5770
EXTRA
|
$0.011008 | $0.283335 | 28-03-2024 |
643
|
-96.11% | 2,473.84% |
|
||
| 5771 |
XPi
5771
XPI
|
$0.000108 | $0.003122 | 05-03-2025 |
301
|
-96.54% | 2,787.18% |
|
||
| 5772 |
Falcons
5772
FAH
|
$1.3556 | $1.63 | 12-09-2025 |
110
|
-17.03% | 20.53% |
|
||
| 5773 |
PeiPei
5773
PEIPEI
|
$0.00000083 | $0.000014 | 29-11-2024 |
397
|
-94.27% | 1,644.44% |
|
||
| 5774 |
Limitless
5774
LIMITLESS
|
$0.000289 | $0.011769 | 16-01-2025 |
349
|
-97.55% | 3,975.77% |
|
||
| 5775 |
ASSDAQ
5775
ASSDAQ
|
$0.000793 | $0.009665 | 05-08-2025 |
148
|
-91.79% | 1,118.40% |
|
||
| 5776 |
Shield
5776
BASEDSHIELD1
|
$0.000179 | $0.001736 | 25-10-2025 |
67
|
-89.67% | 868.52% |
|
||
| 5777 |
Pikamoon
5777
PIKA
|
$0.00000088 | $0.003014 | 31-03-2024 |
640
|
-99.97% | 342,754.81% |
|
||
| 5778 |
SolForge Fusion
5778
SFG
|
$0.111392 | $3.44 | 30-01-2025 |
335
|
-96.76% | 2,988.01% |
|
||
| 5779 |
Beraborrow
5779
POLLEN
|
$0.002497 | $0.043141 | 02-04-2025 |
273
|
-94.21% | 1,627.65% |
|
||
| 5780 |
HGEN DAO
5780
HGEN
|
$0.017578 | $0.249062 | 31-07-2024 |
518
|
-92.94% | 1,316.91% |
|
||
| 5781 |
WOOF
5781
WOOF
|
$0.000033 | $0.004972 | 26-01-2025 |
339
|
-99.33% | 14,862.00% |
|
||
| 5782 |
BJustCoin
5782
BJC
|
$4.10 | $4.14 | 11-12-2025 |
20
|
-0.87% | 0.88% |
|
||
| 5783 |
TOKEN6900
5783
T6900
|
$0.002015 | $0.012215 | 20-09-2025 |
102
|
-83.50% | 506.24% |
|
||
| 5784 |
MAGA
5784
TRUMPMTOB
|
$0.003606 | $0.300018 | 17-06-2024 |
562
|
-98.80% | 8,220.59% |
|
||
| 5785 |
Airbloc
5785
ABL
|
$0.000075 | $37.09 | 29-11-2021 |
1493
|
-100.00% | 49,732,612.22% |
|
||
| 5786 |
Anzen Finance (ANZ)
5786
ANZ
|
$0.000445 | $0.004402 | 09-02-2025 |
325
|
-89.90% | 889.72% |
|
||
| 5787 |
Satori Network
5787
SATORI
|
$0.359544 | $102.02 | 28-11-2024 |
398
|
-99.65% | 28,274.45% |
|
||
| 5788 |
XOXNO
5788
XOXNO
|
$0.009316 | $0.267917 | 09-07-2024 |
540
|
-96.52% | 2,775.98% |
|
||
| 5789 |
Chanel
5789
CHANEL
|
$37.22 | $37.38 | 30-12-2025 |
1
|
-0.42% | 0.42% |
|
||
| 5790 |
Hydration
5790
HDX
|
$0.004181 | $0.014592 | 01-05-2025 |
244
|
-71.35% | 248.99% |
|
||
| 5791 |
Satoshi a BTC Stablecoin
5791
TSAT
|
$0.000885 | $0.001712 | 13-10-2025 |
79
|
-48.32% | 93.51% |
|
||
| 5792 |
Galvan
5792
IZE
|
$0.000045 | $0.006984 | 04-05-2023 |
972
|
-99.36% | 15,467.76% |
|
||
| 5793 |
Cerebrum DAO
5793
NEURON
|
$0.000064 | $0.001500 | 04-01-2025 |
361
|
-95.75% | 2,254.51% |
|
||
| 5794 |
Wrapped Story
5794
WIP
|
$1.61 | $14.65 | 21-09-2025 |
101
|
-89.00% | 808.88% |
|
||
| 5795 |
Rewind Protocol
5795
FWD
|
$0.428370 | $0.434619 | 30-12-2025 |
1
|
-1.44% | 1.46% |
|
||
| 5796 |
tooker kurlson
5796
TOOKER
|
$0.000155 | $0.128531 | 05-05-2024 |
605
|
-99.88% | 82,628.13% |
|
||
| 5797 |
SolCard
5797
SOLC
|
$0.017394 | $0.367408 | 24-03-2024 |
647
|
-95.27% | 2,012.29% |
|
||
| 5798 |
shibwifhat
5798
SHIB
|
$0.000299 | $0.019482 | 11-03-2024 |
660
|
-98.47% | 6,423.85% |
|
||
| 5799 |
Mind Body Soul
5799
MBS
|
$0.047265 | $1.0296 | 08-07-2025 |
176
|
-95.41% | 2,078.26% |
|
||
| 5800 |
Dither AI
5800
DITH
|
$0.010227 | $0.208703 | 19-11-2024 |
407
|
-95.10% | 1,940.72% |
|
33.888 Monedas Monitoreadas - Página 116 de 678