Cap Mercado $2.86T
-6.37%
Volumen 24h $377.38B
20.02%
BTC % 54.94%
-0.03%
ETH % 10.27%
-3.5%
Monedas
34.180
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Dither AI
5751
DITH
|
$0.007065 | $0.208703 | 19-11-2024 |
439
|
-96.61% | 2,853.88% |
|
||
| 5752 |
Frax Price Index Share
5752
FPIS
|
$0.124829 | $14.20 | 13-04-2022 |
1390
|
-99.12% | 11,277.91% |
|
||
| 5753 |
Andromeda
5753
ANDR
|
$0.000333 | $1.0439 | 08-04-2024 |
664
|
-99.97% | 313,758.14% |
|
||
| 5754 |
Project Rescue
5754
RESCUE
|
$0.049941 | $0.865900 | 10-07-2025 |
206
|
-94.23% | 1,633.84% |
|
||
| 5755 |
VOLT
5755
XVM
|
$0.000376 | $0.026046 | 10-09-2025 |
144
|
-98.56% | 6,833.78% |
|
||
| 5756 |
XRPTurbo
5756
XRT
|
$0.007591 | $0.054401 | 11-08-2025 |
174
|
-86.05% | 616.64% |
|
||
| 5757 |
EpiK Protocol
5757
AIEPK
|
$0.000038 | $2.32 | 10-08-2021 |
1636
|
-100.00% | 6,082,158.51% |
|
||
| 5758 |
Redemption Arc
5758
REDEMPTIONAR1
|
$0.000088 | $0.002601 | 22-01-2026 |
10
|
-96.60% | 2,844.38% |
|
||
| 5759 |
Meta Pool
5759
mpDAO
|
$0.018959 | $0.032894 | 28-09-2025 |
126
|
-42.36% | 73.50% |
|
||
| 5760 |
Staked NEAR
5760
STNEAR
|
$1.77 | $7,037.44 | 05-05-2024 |
637
|
-99.97% | 396,559.15% |
|
||
| 5761 |
Anubhav Trainings
5761
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
135
|
-18.98% | 23.42% |
|
||
| 5762 |
Galvan
5762
IZE
|
$0.000051 | $0.006984 | 04-05-2023 |
1004
|
-99.28% | 13,705.83% |
|
||
| 5763 |
Flicker
5763
FKR
|
$0.000961 | $0.004475 | 26-08-2025 |
159
|
-78.53% | 365.86% |
|
||
| 5764 |
Hacash
5764
HAC
|
$0.288969 | $0.800886 | 22-08-2025 |
163
|
-63.92% | 177.15% |
|
||
| 5765 |
TFS Token
5765
TFS
|
$0.002687 | $0.007988 | 01-01-2023 |
1127
|
-66.36% | 197.28% |
|
||
| 5766 |
Stargaze
5766
STARS
|
$0.000221 | $0.849071 | 07-02-2022 |
1455
|
-99.97% | 384,504.11% |
|
||
| 5767 |
Mint Token
5767
MT
|
$0.003601 | $0.008720 | 14-08-2025 |
171
|
-58.71% | 142.17% |
|
||
| 5768 |
MINE COIN
5768
MIH
|
$0.192152 | $0.290640 | 23-11-2025 |
70
|
-33.89% | 51.26% |
|
||
| 5769 |
StakeVault.Network
5769
SVN
|
$0.000060 | $0.434573 | 22-07-2024 |
559
|
-99.99% | 728,682.46% |
|
||
| 5770 |
Funds are SAFU
5770
SAFU
|
$0.000044 | $0.004072 | 08-10-2025 |
116
|
-98.93% | 9,228.44% |
|
||
| 5771 |
Edge - DADI
5771
EDGE
|
$0.058534 | $4.74 | 16-11-2021 |
1538
|
-98.76% | 7,995.34% |
|
||
| 5772 |
AIA Chain
5772
AIA
|
$0.001746 | $0.035750 | 08-01-2024 |
755
|
-95.12% | 1,947.60% |
|
||
| 5773 |
Jeffrey Epstain
5773
EPSTAIN
|
$0.000020 | $0.000368 | 26-07-2025 |
190
|
-94.61% | 1,755.80% |
|
||
| 5774 |
FireBotToken
5774
FBX
|
$0.278014 | $1.3503 | 19-12-2021 |
1505
|
-79.41% | 385.69% |
|
||
| 5775 |
Hive Dollar
5775
HBD
|
$0.909570 | $5.92 | 03-04-2025 |
304
|
-84.64% | 550.94% |
|
||
| 5776 |
Snorter
5776
SNORT
|
$0.009597 | $0.069952 | 30-10-2025 |
94
|
-86.28% | 628.87% |
|
||
| 5777 |
Monkey Pox
5777
POX
|
$0.002327 | $0.067514 | 01-10-2024 |
488
|
-96.55% | 2,800.88% |
|
||
| 5778 |
TONNEL Network
5778
TONNEL
|
$0.742495 | $10.20 | 06-04-2024 |
666
|
-92.72% | 1,273.71% |
|
||
| 5779 |
ETF
5779
ETF
|
$0.0000000020 | $0.481649 | 09-11-2023 |
815
|
-100.00% | 24,082,451,343.97% |
|
||
| 5780 |
Xahau
5780
XAH
|
$0.021426 | $0.541141 | 04-12-2023 |
790
|
-96.04% | 2,425.67% |
|
||
| 5781 |
GoldZip
5781
XGZ
|
$153.84 | $181.55 | 29-01-2026 |
3
|
-15.26% | 18.01% |
|
||
| 5782 |
Mystic Land Coin
5782
MYTH
|
$0.050740 | $20.01 | 02-05-2024 |
640
|
-99.75% | 39,331.50% |
|
||
| 5783 |
Kryptokrona
5783
XKR
|
$0.000410 | $0.005144 | 11-12-2024 |
417
|
-92.02% | 1,153.61% |
|
||
| 5784 |
ALF Token
5784
ALF
|
$0.0000000070 | $0.00000005 | 11-05-2025 |
266
|
-85.75% | 601.67% |
|
||
| 5785 |
KnightSwap
5785
KNIGHT
|
$0.000330 | $0.799872 | 24-12-2021 |
1500
|
-99.96% | 242,528.06% |
|
||
| 5786 |
Ethos Reserve Note
5786
ERN
|
$0.052055 | $10.15 | 15-09-2025 |
139
|
-99.49% | 19,395.89% |
|
||
| 5787 |
BIRDDOG
5787
BIRDDOG
|
$0.00000014 | $0.000016 | 04-06-2024 |
607
|
-99.11% | 11,155.09% |
|
||
| 5788 |
Spiderswap
5788
SPDR
|
$0.003570 | $0.039112 | 09-04-2024 |
663
|
-90.87% | 995.51% |
|
||
| 5789 |
Six Sigma Sports
5789
$SIX
|
$0.006747 | $0.096270 | 23-07-2025 |
193
|
-92.99% | 1,326.76% |
|
||
| 5790 |
NFT-MAKER
5790
NMKR
|
$0.000112 | $0.130314 | 10-03-2024 |
693
|
-99.91% | 115,756.26% |
|
||
| 5791 |
CasinoCoin
5791
CSC
|
$0.000065 | $0.544530 | 17-12-2017 |
2968
|
-99.99% | 836,056.16% |
|
||
| 5792 |
Essentia
5792
ESS
|
$0.000016 | $0.055480 | 06-07-2018 |
2767
|
-99.97% | 350,503.51% |
|
||
| 5793 |
Music by Virtuals
5793
MUSIC
|
$0.000320 | $0.039893 | 02-01-2025 |
395
|
-99.20% | 12,353.34% |
|
||
| 5794 |
Bucket Protocol
5794
BUT
|
$0.002491 | $0.030949 | 26-05-2025 |
251
|
-91.95% | 1,142.43% |
|
||
| 5795 |
Spacemesh
5795
SMH
|
$0.001156 | $5.70 | 12-03-2024 |
691
|
-99.98% | 493,555.74% |
|
||
| 5796 |
CFX Quantum
5796
CFXQ
|
$0.001039 | $0.153025 | 13-05-2021 |
1725
|
-99.32% | 14,633.57% |
|
||
| 5797 |
AIFlow
5797
ACT
|
$0.000280 | $0.098501 | 23-07-2025 |
193
|
-99.72% | 35,032.18% |
|
||
| 5798 |
Merkle Trade
5798
MKL
|
$0.051720 | $0.458588 | 20-12-2024 |
408
|
-88.72% | 786.67% |
|
||
| 5799 |
X
5799
X
|
$0.000015 | $0.045500 | 20-01-2022 |
1473
|
-99.97% | 297,366.24% |
|
||
| 5800 |
Crypto BAN
5800
BAN
|
$0.004056 | $0.008128 | 08-10-2025 |
116
|
-50.09% | 100.38% |
|
34.180 Monedas Monitoreadas - Página 116 de 684