Cap Mercado $2.60T
2.35%
Volumen 24h $198.40B
7.98%
BTC % 54.06%
-0.29%
ETH % 9.69%
-0.61%
Monedas
34.231
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Charlie
5751
CHARLIE
|
$0.00000570 | $0.000624 | 21-11-2025 |
86
|
-99.09% | 10,850.35% |
|
||
| 5752 |
Bird Dog
5752
BIRDDOG
|
$0.000092 | $0.016950 | 21-06-2024 |
604
|
-99.46% | 18,266.61% |
|
||
| 5753 |
MXNB
5753
MXNB
|
$0.058553 | $0.063544 | 17-08-2025 |
182
|
-7.85% | 8.52% |
|
||
| 5754 |
Ukrainian Sanctioned Digital Token
5754
USDT
|
$1.0027 | $1.2328 | 06-06-2025 |
254
|
-18.67% | 22.95% |
|
||
| 5755 |
DOGECUBE
5755
DOGECUBE
|
$0.00000230 | $0.000167 | 07-04-2024 |
679
|
-98.62% | 7,162.95% |
|
||
| 5756 |
GUMMY
5756
GUMMY
|
$0.000239 | $0.214092 | 22-04-2024 |
664
|
-99.89% | 89,346.41% |
|
||
| 5757 |
TRYC
5757
TRYC
|
$0.022928 | $1.0894 | 01-04-2023 |
1051
|
-97.90% | 4,651.20% |
|
||
| 5758 |
WE LOVE ASS
5758
ASS
|
$0.000212 | $0.009775 | 28-11-2024 |
444
|
-97.83% | 4,511.29% |
|
||
| 5759 |
CRUDE OIL BRENT (Zedcex)
5759
OIL
|
$62.69 | $91.02 | 16-04-2024 |
670
|
-31.13% | 45.20% |
|
||
| 5760 |
Snorter
5760
SNORT
|
$0.007804 | $0.069952 | 30-10-2025 |
108
|
-88.84% | 796.36% |
|
||
| 5761 |
Mystic Land Coin
5761
MYTH
|
$0.049989 | $20.01 | 02-05-2024 |
654
|
-99.75% | 39,924.12% |
|
||
| 5762 |
Defi Tiger
5762
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
179
|
-87.52% | 701.29% |
|
||
| 5763 |
Aviator
5763
AVI
|
$0.000208 | $0.007389 | 21-03-2024 |
696
|
-97.19% | 3,458.12% |
|
||
| 5764 |
BURT
5764
BURT
|
$0.00000957 | $0.002581 | 06-06-2025 |
254
|
-99.63% | 26,876.59% |
|
||
| 5765 |
Señor Dip
5765
DIP
|
$0.000401 | $0.001956 | 28-08-2025 |
171
|
-79.49% | 387.55% |
|
||
| 5766 |
Solnic
5766
SOLNIC
|
$0.001522 | $0.010719 | 16-12-2024 |
426
|
-85.80% | 604.21% |
|
||
| 5767 |
Fungi
5767
FUNGI
|
$0.000947 | $0.089318 | 23-04-2024 |
663
|
-98.94% | 9,327.36% |
|
||
| 5768 |
Ribus
5768
RIB
|
$0.005082 | $0.118720 | 06-02-2024 |
740
|
-95.72% | 2,235.98% |
|
||
| 5769 |
BounceBit USD
5769
BBUSD
|
$1.0111 | $1.0579 | 31-12-2024 |
411
|
-4.42% | 4.63% |
|
||
| 5770 |
Exchange Request for Bitbon
5770
ERBB
|
$1.1738 | $1.66 | 15-01-2026 |
31
|
-29.19% | 41.23% |
|
||
| 5771 |
USDGOLD
5771
USDG
|
$0.9998 | $1.0953 | 28-01-2026 |
18
|
-8.72% | 9.55% |
|
||
| 5772 |
EVAL Engine
5772
EVAL
|
$0.000506 | $0.008912 | 30-01-2025 |
381
|
-94.32% | 1,660.76% |
|
||
| 5773 |
Block Hub Coin
5773
BHC
|
$0.896870 | $5.28 | 27-11-2025 |
80
|
-83.00% | 488.28% |
|
||
| 5774 |
ULTRON
5774
ULX
|
$0.001412 | $0.186778 | 11-09-2023 |
888
|
-99.24% | 13,126.62% |
|
||
| 5775 |
Jeo Boden
5775
BODEN
|
$0.000851 | $0.962563 | 08-04-2024 |
678
|
-99.91% | 113,017.22% |
|
||
| 5776 |
RadioShack
5776
RADIO
|
$0.000233 | $0.037998 | 29-04-2022 |
1388
|
-99.39% | 16,237.35% |
|
||
| 5777 |
Eagle AI
5777
EAI
|
$0.009913 | $0.636993 | 21-12-2024 |
421
|
-98.44% | 6,325.72% |
|
||
| 5778 |
toby
5778
TOBY
|
$0.0000000070 | $0.00000007 | 19-11-2024 |
453
|
-90.17% | 917.00% |
|
||
| 5779 |
Famous Fox Federation
5779
FOXY
|
$0.001774 | $0.014277 | 12-04-2024 |
674
|
-87.58% | 705.00% |
|
||
| 5780 |
ZynCoin
5780
ZYN
|
$0.000726 | $0.172817 | 12-03-2024 |
705
|
-99.58% | 23,692.31% |
|
||
| 5781 |
DeGate
5781
DGATE
|
$0.041919 | $0.682730 | 19-03-2021 |
1794
|
-93.86% | 1,528.69% |
|
||
| 5782 |
BankerCoinAda
5782
BANK
|
$0.00000034 | $0.00000423 | 01-06-2023 |
990
|
-91.96% | 1,144.34% |
|
||
| 5783 |
rexbt by VIRTUALS
5783
REXBT
|
$0.000024 | $0.004733 | 20-02-2025 |
360
|
-99.50% | 19,710.56% |
|
||
| 5784 |
Flight Coin
5784
FLIGHT
|
$0.00000055 | $0.00000247 | 29-05-2025 |
262
|
-77.85% | 351.45% |
|
||
| 5785 |
Hive Dollar
5785
HBD
|
$0.983301 | $5.92 | 03-04-2025 |
318
|
-83.39% | 502.13% |
|
||
| 5786 |
Paradise Tycoon
5786
MOANI
|
$0.000141 | $0.000267 | 28-01-2026 |
18
|
-47.17% | 89.30% |
|
||
| 5787 |
Optio
5787
OPT
|
$0.002069 | $0.034523 | 24-03-2025 |
328
|
-94.01% | 1,568.56% |
|
||
| 5788 |
EICOIN
5788
EICOIN
|
$0.005073 | $0.005099 | 14-02-2026 |
1
|
-0.51% | 0.52% |
|
||
| 5789 |
FRGX Finance
5789
FRGX
|
$0.008576 | $0.353674 | 25-03-2024 |
692
|
-97.58% | 4,024.00% |
|
||
| 5790 |
HODL
5790
HODLSOL1
|
$0.000043 | $0.000309 | 24-07-2025 |
206
|
-86.05% | 616.89% |
|
||
| 5791 |
KIZUNA
5791
KIZUNA
|
$0.0000000010 | $0.00000005 | 20-02-2024 |
726
|
-98.13% | 5,260.88% |
|
||
| 5792 |
Swiss Capital / Komet
5792
SC
|
$1.0901 | $296.44 | 16-11-2021 |
1552
|
-99.63% | 27,093.66% |
|
||
| 5793 |
GEMSTON
5793
GEMSTON
|
$0.056732 | $0.429343 | 12-04-2024 |
674
|
-86.79% | 656.79% |
|
||
| 5794 |
GM Everyday
5794
GM
|
$0.000020 | $0.004531 | 29-11-2024 |
443
|
-99.56% | 22,702.10% |
|
||
| 5795 |
Solberg
5795
SLB
|
$0.008066 | $0.106446 | 11-11-2021 |
1557
|
-92.42% | 1,219.72% |
|
||
| 5796 |
Lifinity
5796
LFNTY
|
$1.1504 | $8.29 | 05-10-2022 |
1229
|
-86.12% | 620.32% |
|
||
| 5797 |
EVA AI
5797
EVA
|
$0.004669 | $0.132445 | 14-05-2025 |
277
|
-96.48% | 2,736.92% |
|
||
| 5798 |
Altair
5798
AIR
|
$0.001079 | $0.134292 | 11-02-2022 |
1465
|
-99.20% | 12,344.93% |
|
||
| 5799 |
Greever
5799
GVL
|
$0.001343 | $0.156637 | 15-06-2024 |
610
|
-99.14% | 11,565.50% |
|
||
| 5800 |
AshSwap
5800
ASH
|
$0.000519 | $0.119780 | 03-11-2022 |
1200
|
-99.57% | 22,965.16% |
|
34.231 Monedas Monitoreadas - Página 116 de 685