Cap Mercado $3.19T
-0.38%
Volumen 24h $169.52B
-0.39%
BTC % 54.94%
0.07%
ETH % 11.27%
0.17%
Monedas
33.888
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Alpha Fi
5751
ALPHA
|
$0.847716 | $24,002.50 | 07-01-2025 |
358
|
-100.00% | 2,831,331.99% |
|
||
| 5752 |
FurGPT
5752
FGPT
|
$0.000071 | $0.002411 | 28-10-2025 |
64
|
-97.06% | 3,300.09% |
|
||
| 5753 |
DOGE-1 Satellite
5753
DOGE1
|
$0.000367 | $0.005912 | 15-09-2025 |
107
|
-93.79% | 1,509.04% |
|
||
| 5754 |
Hello Kitty
5754
HELLOKITTYSO1
|
$0.000066 | $0.011400 | 25-06-2025 |
189
|
-99.42% | 17,220.52% |
|
||
| 5755 |
The Kingdom Coin
5755
TKC
|
$0.009276 | $0.252446 | 16-05-2023 |
960
|
-96.33% | 2,621.40% |
|
||
| 5756 |
LoopNetwork
5756
LOOP
|
$0.010425 | $0.289264 | 29-03-2023 |
1008
|
-96.40% | 2,674.83% |
|
||
| 5757 |
wechat doge
5757
旺柴
|
$0.000166 | $0.014244 | 17-07-2025 |
167
|
-98.84% | 8,505.02% |
|
||
| 5758 |
Cheese
5758
CHEESE
|
$0.000084 | $0.007546 | 14-10-2024 |
443
|
-98.88% | 8,849.38% |
|
||
| 5759 |
Mind Body Soul
5759
MBS
|
$0.044873 | $1.0296 | 08-07-2025 |
176
|
-95.64% | 2,194.36% |
|
||
| 5760 |
The Css God by Virtuals
5760
WEBSIM
|
$0.000089 | $0.001576 | 15-01-2025 |
350
|
-94.38% | 1,679.40% |
|
||
| 5761 |
Satori Network
5761
SATORI
|
$0.339523 | $102.02 | 28-11-2024 |
398
|
-99.67% | 29,947.63% |
|
||
| 5762 |
TON FISH MEMECOIN
5762
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
565
|
-98.12% | 5,209.84% |
|
||
| 5763 |
Todin
5763
TDN
|
$0.000583 | $0.004215 | 16-09-2025 |
106
|
-86.18% | 623.53% |
|
||
| 5764 |
Falcons
5764
FAH
|
$1.3656 | $1.63 | 12-09-2025 |
110
|
-16.42% | 19.65% |
|
||
| 5765 |
WAGMI
5765
WAGMI
|
$0.000031 | $0.000402 | 17-01-2025 |
348
|
-92.38% | 1,212.59% |
|
||
| 5766 |
BONDX
5766
BONDX
|
$0.002697 | $2.04 | 27-02-2025 |
307
|
-99.87% | 75,533.98% |
|
||
| 5767 |
Cortensor
5767
COR
|
$0.003648 | $0.025016 | 25-12-2024 |
371
|
-85.42% | 585.68% |
|
||
| 5768 |
Aussie Dollar Token
5768
AUDX
|
$0.668498 | $0.678170 | 25-12-2025 |
6
|
-1.43% | 1.45% |
|
||
| 5769 |
Airbloc
5769
ABL
|
$0.000076 | $37.09 | 29-11-2021 |
1493
|
-100.00% | 48,587,871.15% |
|
||
| 5770 |
Greever
5770
GVL
|
$0.001105 | $0.156637 | 15-06-2024 |
564
|
-99.29% | 14,081.25% |
|
||
| 5771 |
uShark
5771
USHARK
|
$0.000035 | $0.029499 | 06-03-2023 |
1031
|
-99.88% | 84,666.21% |
|
||
| 5772 |
TITAN
5772
TIT
|
$0.011342 | $5.60 | 18-02-2025 |
316
|
-99.80% | 49,281.49% |
|
||
| 5773 |
Dannycoin
5773
DAN
|
$0.000332 | $0.027195 | 09-08-2025 |
144
|
-98.78% | 8,093.23% |
|
||
| 5774 |
Astroport
5774
ASTRO
|
$0.002408 | $0.345932 | 11-01-2024 |
720
|
-99.30% | 14,263.27% |
|
||
| 5775 |
MMSC Platform
5775
MMSC
|
$0.088946 | $0.876120 | 13-11-2025 |
48
|
-89.85% | 885.01% |
|
||
| 5776 |
Shytoshi Kusama
5776
SHY
|
$0.000824 | $0.008898 | 06-04-2025 |
269
|
-90.74% | 979.52% |
|
||
| 5777 |
ICPSwap Token
5777
ICS
|
$0.003013 | $0.035531 | 22-07-2024 |
527
|
-91.52% | 1,079.24% |
|
||
| 5778 |
XDoge Network
5778
XDOGE
|
$0.00000262 | $0.000035 | 04-11-2021 |
1518
|
-92.61% | 1,252.39% |
|
||
| 5779 |
Finvesta
5779
FINVESTA
|
$1.86 | $88.29 | 06-03-2025 |
300
|
-97.89% | 4,639.95% |
|
||
| 5780 |
AI ROCKET by Virtuals
5780
ROCKET
|
$0.000158 | $0.019428 | 04-01-2025 |
361
|
-99.19% | 12,195.81% |
|
||
| 5781 |
HGEN DAO
5781
HGEN
|
$0.017528 | $0.249062 | 31-07-2024 |
518
|
-92.96% | 1,320.93% |
|
||
| 5782 |
IoTAI
5782
IOTAI
|
$0.005326 | $0.047905 | 14-08-2025 |
139
|
-88.88% | 799.46% |
|
||
| 5783 |
NODEMETA
5783
NTE
|
$0.002003 | $0.014092 | 17-10-2025 |
75
|
-85.78% | 603.44% |
|
||
| 5784 |
Shield
5784
BASEDSHIELD1
|
$0.000184 | $0.001736 | 25-10-2025 |
67
|
-89.40% | 843.29% |
|
||
| 5785 |
Fungi
5785
FUNGI
|
$0.001112 | $0.089318 | 23-04-2024 |
617
|
-98.75% | 7,929.53% |
|
||
| 5786 |
Atomic Meta / Atomic Floki
5786
ATMC
|
$0.000080 | $0.058754 | 18-10-2025 |
74
|
-99.86% | 73,439.93% |
|
||
| 5787 |
ALBETROS
5787
ARS
|
$0.000017 | $0.000662 | 31-07-2024 |
518
|
-97.50% | 3,895.76% |
|
||
| 5788 |
AASToken
5788
AAST
|
$0.001354 | $2.84 | 06-03-2024 |
665
|
-99.95% | 209,689.19% |
|
||
| 5789 |
Hydration
5789
HDX
|
$0.004169 | $0.014592 | 01-05-2025 |
244
|
-71.43% | 250.05% |
|
||
| 5790 |
White Boy Summer
5790
WBS
|
$0.000101 | $0.025319 | 18-05-2024 |
592
|
-99.60% | 25,037.08% |
|
||
| 5791 |
ETH 2x Flexible Leverage Index
5791
ETH2X-FLI
|
$7.76 | $1,708.87 | 16-11-2021 |
1506
|
-99.55% | 21,930.64% |
|
||
| 5792 |
Extra Finance
5792
EXTRA
|
$0.010745 | $0.283335 | 28-03-2024 |
643
|
-96.21% | 2,536.99% |
|
||
| 5793 |
PLEB
5793
PLEB
|
$0.000032 | $0.009469 | 08-04-2024 |
632
|
-99.66% | 29,502.85% |
|
||
| 5794 |
XRPTurbo
5794
XRT
|
$0.006552 | $0.054401 | 11-08-2025 |
142
|
-87.96% | 730.32% |
|
||
| 5795 |
Satoshi a BTC Stablecoin
5795
TSAT
|
$0.000883 | $0.001712 | 13-10-2025 |
79
|
-48.40% | 93.81% |
|
||
| 5796 |
CETES tokenized stablebonds (Etherfuse)
5796
CETES
|
$0.063381 | $0.063530 | 28-12-2025 |
3
|
-0.23% | 0.23% |
|
||
| 5797 |
SuiAI
5797
SUAI
|
$0.000410 | $0.023595 | 22-01-2025 |
343
|
-98.26% | 5,654.81% |
|
||
| 5798 |
Warrior Coin
5798
WAR
|
$0.00000285 | $0.000066 | 24-04-2025 |
251
|
-95.69% | 2,219.78% |
|
||
| 5799 |
SPONGE
5799
SPONGE
|
$0.00000448 | $0.004171 | 09-03-2024 |
662
|
-99.89% | 93,020.19% |
|
||
| 5800 |
NIX
5800
NIX
|
$0.005242 | $0.020241 | 14-11-2023 |
778
|
-74.10% | 286.12% |
|
33.888 Monedas Monitoreadas - Página 116 de 678