Cap Mercado $2.74T
-1.34%
Volumen 24h $157.90B
31.73%
BTC % 56.7%
0.21%
ETH % 9.46%
-0.84%
Monedas
34.641
+2
Exchanges
874
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Satoshi AI agent by Virtuals
5751
SAINT
|
$0.000097 | $0.041449 | 30-11-2024 |
534
|
-99.76% | 42,445.05% |
|
||
| 5752 |
ROGER
5752
ROGER
|
$0.00000793 | $0.003221 | 16-10-2024 |
579
|
-99.75% | 40,494.36% |
|
||
| 5753 |
BitSong
5753
BTSG
|
$0.000742 | $16.47 | 25-08-2023 |
997
|
-100.00% | 2,218,908.19% |
|
||
| 5754 |
Oikos (New)
5754
OKS
|
$0.184108 | $0.424076 | 19-01-2026 |
119
|
-56.59% | 130.34% |
|
||
| 5755 |
Shadowswap Finance
5755
SHDW
|
$0.000925 | $10.88 | 07-03-2023 |
1168
|
-99.99% | 1,176,551.63% |
|
||
| 5756 |
Terra Classic AI
5756
LUNC
|
$0.000014 | $0.000109 | 06-05-2026 |
12
|
-86.83% | 659.43% |
|
||
| 5757 |
DuckCoin
5757
DUCK
|
$0.000233 | $0.016627 | 22-03-2024 |
787
|
-98.60% | 7,036.07% |
|
||
| 5758 |
Kintsugi
5758
KINT
|
$0.006591 | $66.38 | 07-01-2022 |
1592
|
-99.99% | 1,007,052.27% |
|
||
| 5759 |
America
5759
AMERICA
|
$0.000112 | $0.042338 | 02-05-2024 |
746
|
-99.74% | 37,711.60% |
|
||
| 5760 |
The Abundance Community Coin
5760
TACC
|
$0.026402 | $2.05 | 19-06-2025 |
333
|
-98.71% | 7,675.05% |
|
||
| 5761 |
STIX
5761
STIX
|
$0.00000901 | $0.001882 | 16-12-2024 |
518
|
-99.52% | 20,784.44% |
|
||
| 5762 |
Solly
5762
SOLLY
|
$0.00000612 | $0.086901 | 12-06-2024 |
705
|
-99.99% | 1,421,004.38% |
|
||
| 5763 |
Dragon Coin
5763
DGN
|
$0.000259 | $0.000997 | 06-10-2025 |
224
|
-73.98% | 284.30% |
|
||
| 5764 |
TOKERO
5764
TOKERO
|
$0.002602 | $0.307625 | 26-05-2025 |
357
|
-99.15% | 11,724.05% |
|
||
| 5765 |
FreeRossDAO
5765
FREE
|
$0.000031 | $0.009390 | 17-12-2021 |
1613
|
-99.67% | 30,043.44% |
|
||
| 5766 |
stake.link
5766
SDL
|
$0.239592 | $1.54 | 03-09-2025 |
257
|
-84.44% | 542.76% |
|
||
| 5767 |
DeepSeek AI Agent
5767
DEEPSEEKAI
|
- | 0 | - | - | - | - |
|
||
| 5768 |
Hachi
5768
HACHI
|
- | 0 | - | - | - | - |
|
||
| 5769 |
Niggachain AI Layer 2
5769
N2
|
$0.000035 | $0.004453 | 05-02-2025 |
467
|
-99.21% | 12,615.17% |
|
||
| 5770 |
Tanox
5770
LTX
|
$0.00000276 | $0.000058 | 07-07-2023 |
1046
|
-95.26% | 2,009.12% |
|
||
| 5771 |
ROBOTAXI
5771
ROBOTAXI
|
- | 0 | - | - | - | - |
|
||
| 5772 |
Spring
5772
SPRING
|
$0.002745 | $0.035316 | 05-05-2022 |
1474
|
-92.23% | 1,186.69% |
|
||
| 5773 |
Floor Cheese Burger
5773
FLRBRG
|
$0.00000131 | $0.000038 | 29-09-2023 |
962
|
-96.58% | 2,822.23% |
|
||
| 5774 |
Bobo The Bear
5774
BOBO
|
$0.0000000030 | $0.00000143 | 13-08-2024 |
643
|
-99.79% | 47,713.93% |
|
||
| 5775 |
KiteAI
5775
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
571
|
-99.95% | 196,841.56% |
|
||
| 5776 |
ANDY
5776
ANDY
|
$0.00000039 | $0.000434 | 29-06-2024 |
688
|
-99.91% | 112,528.99% |
|
||
| 5777 |
BLACK ROCK
5777
ROCK
|
$0.000010 | $0.005331 | 29-03-2024 |
780
|
-99.81% | 52,351.81% |
|
||
| 5778 |
NumberGoUpTech
5778
TECH
|
$0.00000069 | $0.000707 | 11-03-2024 |
798
|
-99.90% | 102,708.32% |
|
||
| 5779 |
Grimace
5779
GRIMACE
|
$0.00000005 | $0.00000116 | 29-10-2024 |
566
|
-95.79% | 2,277.18% |
|
||
| 5780 |
Crypto Deal Token
5780
CDT
|
$7.43 | $11.27 | 16-04-2026 |
32
|
-34.12% | 51.79% |
|
||
| 5781 |
Picasso
5781
PICA
|
$0.00000299 | $0.025806 | 06-01-2024 |
863
|
-99.99% | 863,851.94% |
|
||
| 5782 |
shibwifhat
5782
SHIB
|
$0.000168 | $0.019482 | 11-03-2024 |
798
|
-99.14% | 11,492.36% |
|
||
| 5783 |
Based Apu
5783
APU
|
- | 0 | - | - | - | - |
|
||
| 5784 |
Chain Games
5784
CHAIN
|
$0.004253 | $1.0310 | 23-03-2021 |
1882
|
-99.59% | 24,141.74% |
|
||
| 5785 |
Peanut
5785
PEANUT
|
$0.000053 | $0.000820 | 06-05-2026 |
12
|
-93.48% | 1,434.61% |
|
||
| 5786 |
Mystic Land Coin
5786
MYTH
|
$0.050072 | $20.01 | 02-05-2024 |
746
|
-99.75% | 39,857.72% |
|
||
| 5787 |
Winter
5787
WINTER
|
$0.002543 | $0.016780 | 14-08-2022 |
1373
|
-84.85% | 559.89% |
|
||
| 5788 |
Kraken Wrapped Bitcoin
5788
KBTC
|
$77,928.62 | $146,320.79 | 11-06-2025 |
341
|
-46.74% | 87.76% |
|
||
| 5789 |
Baby Asteroid (babyasteroid.space)
5789
BASTEROID
|
- | 0 | - | - | - | - |
|
||
| 5790 |
Satellite Doge-1 Mission
5790
DOGE-1
|
$0.000199 | $0.013790 | 20-12-2023 |
880
|
-98.56% | 6,828.59% |
|
||
| 5791 |
Cheyenne
5791
CHEYENNE
|
$0.000063 | $0.081425 | 17-11-2024 |
547
|
-99.92% | 128,732.33% |
|
||
| 5792 |
F5-promoT5
5792
F5
|
$0.000162 | $0.007494 | 17-03-2026 |
62
|
-97.84% | 4,528.55% |
|
||
| 5793 |
Naiive
5793
NAIIVE
|
$0.000057 | $0.003806 | 15-05-2025 |
368
|
-98.49% | 6,525.51% |
|
||
| 5794 |
COCOCOIN
5794
COCO
|
$0.00000488 | $0.002542 | 18-12-2024 |
516
|
-99.81% | 51,944.95% |
|
||
| 5795 |
Sneed
5795
SNEED
|
$49.83 | $210.90 | 11-03-2024 |
798
|
-76.37% | 323.20% |
|
||
| 5796 |
alright buddy
5796
BUDDY
|
$0.000710 | $0.024184 | 17-07-2025 |
305
|
-97.06% | 3,306.57% |
|
||
| 5797 |
HantaVirus
5797
HANTA
|
$0.00000004 | $0.00000011 | 09-05-2026 |
9
|
-58.28% | 139.68% |
|
||
| 5798 |
Doggo (doggocto.com)
5798
DOGGO
|
$0.00000064 | $0.000046 | 03-10-2024 |
592
|
-98.62% | 7,125.07% |
|
||
| 5799 |
MIR Token
5799
MIR
|
$0.00000535 | $0.009921 | 20-02-2023 |
1183
|
-99.95% | 185,517.12% |
|
||
| 5800 |
0chain
5800
ZCN
|
$0.001752 | $2.68 | 21-04-2021 |
1853
|
-99.93% | 152,740.08% |
|
34.641 Monedas Monitoreadas - Página 116 de 693