Cap Mercado $3.33T
-2.37%
Volumen 24h $360.13B
-22.19%
BTC % 54.73%
0.62%
ETH % 10.93%
-1.55%
Monedas
33.682
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Empowa
5751
EMP
|
$0.007608 | $0.220034 | 14-12-2023 |
706
|
-96.54% | 2,791.95% |
|
||
| 5752 |
Wagmi
5752
WAGMI
|
$0.002125 | $0.281611 | 13-12-2023 |
707
|
-99.25% | 13,155.38% |
|
||
| 5753 |
Ready player one
5753
RP1
|
$1.92 | $1.93 | 18-11-2025 |
1
|
-0.53% | 0.54% |
|
||
| 5754 |
VOLT.WIN
5754
VOLT
|
$0.000563 | $0.078684 | 20-10-2024 |
395
|
-99.28% | 13,869.02% |
|
||
| 5755 |
pochita
5755
POCHITA
|
$0.000025 | $0.001231 | 15-10-2025 |
35
|
-97.94% | 4,759.85% |
|
||
| 5756 |
HILO
5756
HILO
|
$0.018287 | $0.368747 | 09-11-2023 |
741
|
-95.04% | 1,916.43% |
|
||
| 5757 |
Autonomys Network
5757
AI3
|
$0.029657 | $0.075531 | 07-09-2025 |
73
|
-60.74% | 154.69% |
|
||
| 5758 |
Banana Chain
5758
BANANACHAIN1
|
$0.000074 | $0.003787 | 05-09-2025 |
75
|
-98.04% | 5,007.25% |
|
||
| 5759 |
NPCS AI
5759
XNPCS
|
$0.000122 | $0.008132 | 12-05-2025 |
191
|
-98.50% | 6,588.36% |
|
||
| 5760 |
Monerium EUR emoney
5760
EURe
|
$1.1543 | $1.1882 | 17-09-2025 |
63
|
-2.86% | 2.94% |
|
||
| 5761 |
CFX Quantum
5761
CFXQ
|
$0.001516 | $0.153025 | 13-05-2021 |
1651
|
-99.01% | 9,990.89% |
|
||
| 5762 |
Okayeg
5762
OKAYEG
|
$0.00000162 | $0.000040 | 23-05-2024 |
545
|
-95.95% | 2,368.45% |
|
||
| 5763 |
MattleFun
5763
MATTLE
|
$0.036501 | $0.093676 | 12-11-2025 |
7
|
-61.03% | 156.64% |
|
||
| 5764 |
OBORTECH
5764
OBOT
|
$0.003587 | $0.133686 | 26-10-2021 |
1485
|
-97.32% | 3,627.15% |
|
||
| 5765 |
Edge - DADI
5765
EDGE
|
$0.165652 | $4.74 | 16-11-2021 |
1464
|
-96.50% | 2,760.54% |
|
||
| 5766 |
SmartMall
5766
SMT
|
$0.510479 | $1.2377 | 23-07-2025 |
119
|
-58.76% | 142.46% |
|
||
| 5767 |
Piteas
5767
PTS
|
$0.032059 | $0.166710 | 08-03-2024 |
621
|
-80.77% | 420.00% |
|
||
| 5768 |
Pi INU
5768
PINU
|
$0.00000012 | $0.00000783 | 10-01-2023 |
1044
|
-98.51% | 6,593.98% |
|
||
| 5769 |
Mega Dice Casino
5769
$DICE
|
$0.000431 | $0.014337 | 01-11-2024 |
383
|
-96.99% | 3,223.52% |
|
||
| 5770 |
Mint Token
5770
MT
|
$0.004929 | $0.008720 | 14-08-2025 |
97
|
-43.47% | 76.90% |
|
||
| 5771 |
Acala
5771
ASEED
|
$0.158145 | $0.857108 | 13-03-2024 |
616
|
-81.55% | 441.97% |
|
||
| 5772 |
ANALOS
5772
LOS
|
$0.000245 | $0.003229 | 15-09-2025 |
65
|
-92.41% | 1,218.12% |
|
||
| 5773 |
Stargaze
5773
STARS
|
$0.000637 | $0.849071 | 07-02-2022 |
1381
|
-99.93% | 133,266.94% |
|
||
| 5774 |
DeepFakeAI
5774
FAKEAI
|
$0.000797 | $0.043125 | 11-03-2024 |
618
|
-98.15% | 5,313.10% |
|
||
| 5775 |
Kurt
5775
KURT
|
$0.000130 | $0.005040 | 18-08-2025 |
93
|
-97.41% | 3,768.08% |
|
||
| 5776 |
Asia Coin
5776
ASIA
|
$0.048753 | $0.766777 | 31-01-2024 |
658
|
-93.64% | 1,472.79% |
|
||
| 5777 |
QI Blockchain
5777
QIE
|
$0.046215 | $0.235408 | 29-09-2022 |
1147
|
-80.37% | 409.38% |
|
||
| 5778 |
Jackal Protocol
5778
JKL
|
$0.015639 | $0.963148 | 27-02-2024 |
631
|
-98.38% | 6,058.81% |
|
||
| 5779 |
Quick Transfer coin / Torj.world
5779
QTCC
|
$0.000185 | $0.189105 | 10-04-2021 |
1684
|
-99.90% | 102,118.93% |
|
||
| 5780 |
AIA Chain
5780
AIA
|
$0.001970 | $0.035750 | 08-01-2024 |
681
|
-94.49% | 1,714.77% |
|
||
| 5781 |
Gems Dao Eco
5781
GEMO
|
$0.000521 | $0.000981 | 18-09-2025 |
62
|
-46.86% | 88.17% |
|
||
| 5782 |
GHOAD
5782
GHOAD
|
$0.000060 | $0.003355 | 19-11-2024 |
365
|
-98.21% | 5,478.89% |
|
||
| 5783 |
MTH Network
5783
MTHN
|
$0.119871 | $1.98 | 22-02-2025 |
270
|
-93.94% | 1,549.28% |
|
||
| 5784 |
Soroosh Smart Ecosystem
5784
SSE
|
$0.000280 | $0.049996 | 07-12-2023 |
713
|
-99.44% | 17,774.21% |
|
||
| 5785 |
Utherverse Xaeon
5785
UTHR
|
$0.059425 | $0.172604 | 02-02-2025 |
290
|
-65.57% | 190.46% |
|
||
| 5786 |
AITV
5786
AITV
|
$0.076914 | $0.141609 | 08-10-2025 |
42
|
-45.69% | 84.11% |
|
||
| 5787 |
Blocksmith Labs Forge
5787
$FORGE
|
$0.028331 | $1.58 | 15-10-2022 |
1131
|
-98.20% | 5,465.90% |
|
||
| 5788 |
HIPPOP
5788
HIP
|
$0.000016 | $0.166213 | 30-05-2024 |
538
|
-99.99% | 1,068,997.42% |
|
||
| 5789 |
LACOSTOKEN / PolyMoon
5789
LCSN
|
$0.012816 | $0.053869 | 12-09-2025 |
68
|
-76.21% | 320.33% |
|
||
| 5790 |
Cheyenne
5790
CHEYENNE
|
$0.000108 | $0.081425 | 17-11-2024 |
367
|
-99.87% | 75,596.64% |
|
||
| 5791 |
BitDAO
5791
BIT
|
$1.0768 | $4.22 | 12-07-2024 |
495
|
-74.49% | 291.97% |
|
||
| 5792 |
Book of Binance
5792
BOOK
|
$0.002961 | $0.065401 | 13-05-2025 |
190
|
-95.47% | 2,108.76% |
|
||
| 5793 |
Robora
5793
RBR
|
$0.004383 | $0.197528 | 15-09-2025 |
65
|
-97.78% | 4,407.02% |
|
||
| 5794 |
Neoxa
5794
NEOX
|
$0.000068 | $0.024597 | 04-09-2022 |
1172
|
-99.73% | 36,266.93% |
|
||
| 5795 |
Feisty Doge NFT
5795
NFD
|
$0.000057 | $1,922.96 | 08-11-2025 |
11
|
-100.00% | 3,398,845,632.15% |
|
||
| 5796 |
Hera Finance
5796
HERA
|
$1.3226 | $10.42 | 27-12-2023 |
693
|
-87.31% | 687.85% |
|
||
| 5797 |
TRRUE
5797
TRRUE
|
$0.011478 | $0.085139 | 05-01-2025 |
318
|
-86.52% | 641.76% |
|
||
| 5798 |
Dickbutt
5798
DICKBUTT
|
$0.00000906 | $0.000287 | 06-01-2025 |
317
|
-96.85% | 3,070.89% |
|
||
| 5799 |
Dog Wif Nunchucks
5799
NINJA
|
$0.000537 | $0.039949 | 20-12-2023 |
700
|
-98.66% | 7,341.62% |
|
||
| 5800 |
Spintria
5800
SP
|
$0.004069 | $0.033267 | 04-12-2024 |
350
|
-87.77% | 717.66% |
|
33.682 Monedas Monitoreadas - Página 116 de 674