Cap Mercado $3.31T
-0.3%
Volumen 24h $165.95B
-51.52%
BTC % 54.82%
0.29%
ETH % 10.94%
-1%
Monedas
33.734
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Rewind Protocol
5751
FWD
|
$0.394842 | $0.406762 | 28-11-2025 |
2
|
-2.93% | 3.02% |
|
||
| 5752 |
EternaFi Agents
5752
AINFT
|
$0.000610 | $0.002121 | 09-09-2025 |
82
|
-71.23% | 247.53% |
|
||
| 5753 |
Nitro League
5753
NITRO
|
$0.000130 | $86,057.19 | 19-01-2022 |
1411
|
-100.00% | 66,379,102,105.52% |
|
||
| 5754 |
TON FISH MEMECOIN
5754
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
534
|
-98.12% | 5,209.84% |
|
||
| 5755 |
Ordiswap
5755
ORDS
|
$0.000267 | $0.277724 | 05-03-2024 |
635
|
-99.90% | 103,879.31% |
|
||
| 5756 |
YES
5756
YES1
|
$0.027975 | $0.027920 | 29-11-2025 |
1
|
0.20% | - |
|
||
| 5757 |
Guru Network
5757
GURU
|
$0.000363 | $0.058694 | 01-12-2024 |
364
|
-99.38% | 16,063.81% |
|
||
| 5758 |
Fungi
5758
FUNGI
|
$0.001761 | $0.089318 | 23-04-2024 |
586
|
-98.03% | 4,971.31% |
|
||
| 5759 |
X
5759
X
|
$0.000024 | $0.045500 | 20-01-2022 |
1410
|
-99.95% | 191,456.58% |
|
||
| 5760 |
Blocksport
5760
BSPT
|
$0.000048 | $0.033289 | 19-02-2022 |
1380
|
-99.86% | 69,167.28% |
|
||
| 5761 |
TRYC
5761
TRYC
|
$0.023530 | $1.0894 | 01-04-2023 |
974
|
-97.84% | 4,529.72% |
|
||
| 5762 |
Pulsechain
5762
PLS
|
$0.000019 | $0.000321 | 22-05-2023 |
923
|
-94.04% | 1,577.49% |
|
||
| 5763 |
Grizzly Honey
5763
GHNY
|
$0.026411 | $319.60 | 11-08-2022 |
1207
|
-99.99% | 1,210,028.59% |
|
||
| 5764 |
Flight Coin
5764
FLIGHT
|
$0.00000097 | $0.00000247 | 29-05-2025 |
185
|
-60.63% | 154.00% |
|
||
| 5765 |
YouCoin Metaverse (new)
5765
UCON
|
$7.64 | $85.70 | 16-04-2023 |
959
|
-91.08% | 1,021.36% |
|
||
| 5766 |
COTI Governance Token
5766
gCOTI
|
$0.002379 | $0.142018 | 20-05-2024 |
559
|
-98.32% | 5,869.47% |
|
||
| 5767 |
BitDAO
5767
BIT
|
$1.0503 | $4.22 | 12-07-2024 |
506
|
-75.11% | 301.83% |
|
||
| 5768 |
HDOKI
5768
OKI
|
$0.000353 | $0.001195 | 29-05-2025 |
185
|
-70.44% | 238.35% |
|
||
| 5769 |
PrivateAI
5769
PGPT
|
$0.002181 | $1.93 | 11-06-2024 |
537
|
-99.89% | 88,509.96% |
|
||
| 5770 |
Source
5770
SOURCE
|
$0.000730 | $0.044306 | 17-05-2024 |
562
|
-98.35% | 5,973.10% |
|
||
| 5771 |
Wrapped MistCoin
5771
WMC
|
$2.41 | $26.75 | 02-01-2025 |
332
|
-91.00% | 1,011.47% |
|
||
| 5772 |
Connect
5772
WIN
|
$0.000170 | $0.014922 | 10-01-2024 |
690
|
-98.86% | 8,661.66% |
|
||
| 5773 |
Get AI
5773
GET
|
$0.496325 | $11.05 | 18-12-2024 |
347
|
-95.51% | 2,126.38% |
|
||
| 5774 |
Nexora
5774
NEX
|
$0.159360 | $0.398817 | 24-08-2025 |
98
|
-60.04% | 150.26% |
|
||
| 5775 |
Stader BNBx
5775
BNBX
|
$967.79 | $1,502.97 | 13-10-2025 |
48
|
-35.61% | 55.30% |
|
||
| 5776 |
Hive Dollar
5776
HBD
|
$1.0484 | $5.92 | 03-04-2025 |
241
|
-82.29% | 464.76% |
|
||
| 5777 |
GLOBAL TOUR CLUB
5777
GTC
|
$8.65 | $18.77 | 28-11-2025 |
2
|
-53.91% | 116.97% |
|
||
| 5778 |
Crosswalk
5778
CSW
|
$0.000010 | $0.000052 | 01-10-2024 |
425
|
-80.32% | 408.01% |
|
||
| 5779 |
Game Meteor Coin
5779
GMTO
|
$0.000174 | $0.003997 | 26-01-2024 |
674
|
-95.66% | 2,201.89% |
|
||
| 5780 |
DECENTRALIZED (Runes)
5780
DECENTRALIZED
|
$0.000022 | $0.003472 | 05-06-2024 |
543
|
-99.37% | 15,685.65% |
|
||
| 5781 |
Airbloc
5781
ABL
|
$0.000089 | $37.09 | 29-11-2021 |
1462
|
-100.00% | 41,577,167.74% |
|
||
| 5782 |
AIA Chain
5782
AIA
|
$0.001748 | $0.035750 | 08-01-2024 |
692
|
-95.11% | 1,944.65% |
|
||
| 5783 |
SDOGE
5783
SDOGE
|
$0.00000053 | $0.000021 | 29-10-2024 |
397
|
-97.48% | 3,873.35% |
|
||
| 5784 |
Purple Fwog
5784
PWOG
|
$0.00000042 | $0.00000759 | 07-02-2025 |
296
|
-94.45% | 1,702.83% |
|
||
| 5785 |
aaa cat
5785
AAA
|
$0.000011 | $0.002469 | 07-12-2024 |
358
|
-99.53% | 21,380.96% |
|
||
| 5786 |
Ziba
5786
ZIB
|
$0.000171 | $0.001421 | 10-10-2025 |
51
|
-87.99% | 732.70% |
|
||
| 5787 |
CHONKY
5787
CHONKY
|
$0.00000050 | $0.000093 | 31-03-2024 |
609
|
-99.46% | 18,378.10% |
|
||
| 5788 |
ChatGPTs Mascot
5788
CHATTY
|
$0.000135 | $0.012214 | 18-11-2024 |
377
|
-98.90% | 8,977.85% |
|
||
| 5789 |
AITV
5789
AITV
|
$0.046022 | $0.141609 | 08-10-2025 |
53
|
-67.50% | 207.70% |
|
||
| 5790 |
StakeVault.Network
5790
SVN
|
$0.000197 | $0.434573 | 22-07-2024 |
496
|
-99.95% | 220,757.76% |
|
||
| 5791 |
C4E
5791
C4E
|
$0.002543 | $0.064440 | 19-06-2024 |
529
|
-96.05% | 2,433.86% |
|
||
| 5792 |
Gigabrain by virtuals
5792
BRAIN
|
$0.001485 | $0.016059 | 23-07-2025 |
130
|
-90.75% | 981.59% |
|
||
| 5793 |
Unseen
5793
UNCN
|
$0.317625 | $0.695460 | 20-11-2024 |
375
|
-54.33% | 118.96% |
|
||
| 5794 |
HOLO (holol0gs.lovable.app)
5794
HOLO
|
$0.000151 | $0.000583 | 09-10-2025 |
52
|
-74.09% | 285.95% |
|
||
| 5795 |
The Kingdom Coin
5795
TKC
|
$0.011134 | $0.252446 | 16-05-2023 |
929
|
-95.59% | 2,167.30% |
|
||
| 5796 |
Hydration
5796
HDX
|
$0.005080 | $0.014592 | 01-05-2025 |
213
|
-65.18% | 187.23% |
|
||
| 5797 |
MINEBLUE
5797
MB
|
$0.002631 | $0.066001 | 03-11-2025 |
27
|
-96.01% | 2,408.47% |
|
||
| 5798 |
GUGO
5798
GUGO
|
$0.000305 | $0.011094 | 26-08-2025 |
96
|
-97.25% | 3,540.41% |
|
||
| 5799 |
Spectra
5799
SPECTRA
|
$0.009057 | $0.231741 | 06-01-2025 |
328
|
-96.09% | 2,458.80% |
|
||
| 5800 |
Shell
5800
SHELL
|
$28.23 | $28.10 | 29-11-2025 |
1
|
0.46% | - |
|
33.734 Monedas Monitoreadas - Página 116 de 675