Cap Mercado $2.53T 1.66%
Volumen 24h $194.29B 10.61%
BTC % 53.78% 0.14%
ETH % 10.01% 1.89%
Monedas 34.444 +4
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5751
TOKERO
TOKERO
5751
TOKERO
$0.001769 $0.307625 26-05-2025
310
-99.43% 17,293.92%
5752
Santa
Santa
5752
SANTA
$0.002340 $0.061936 09-12-2024
478
-96.22% 2,546.32%
5753
Typus Finance
Typus Finance
5753
TYPUS
$0.000490 $0.100138 30-11-2024
487
-99.51% 20,317.24%
5754 $71.95 $3,503.49 24-11-2024
493
-97.95% 4,769.22%
5755 $0.00000477 $0.031765 05-04-2022
1457
-99.98% 666,120.16%
5756
FAUNUS
FAUNUS
5756
FNS
$0.000035 $2.00 05-02-2025
420
-100.00% 5,648,483.36%
5757
Dignity Gold
Dignity Gold
5757
DIGAU
$1.3489 $120.85 23-09-2022
1286
-98.88% 8,858.69%
5758
Sparklife
Sparklife
5758
SPS
$0.00000828 $0.000875 07-01-2025
449
-99.05% 10,462.96%
5759
DEXTF Protocol
DEXTF Protocol
5759
DEXTF
$0.033910 $63.79 25-04-2025
341
-99.95% 188,025.51%
5760
Neo Tokyo
Neo Tokyo
5760
BYTES
$0.417083 $21.88 23-11-2023
860
-98.09% 5,146.99%
5761
Devikins
Devikins
5761
DVK
$0.000108 $0.007002 14-04-2022
1448
-98.46% 6,378.76%
5762 $0.00000053 $0.000055 19-05-2024
682
-99.03% 10,193.98%
5763
FUD
FUD
5763
FUD
$0.0000000080 $0.00000091 13-10-2024
535
-99.12% 11,301.58%
5764
Stader MaticX
Stader MaticX
5764
MATICX
$0.107827 $1.64 18-02-2023
1138
-93.43% 1,421.85%
5765 $0.000412 $0.004554 04-10-2024
544
-90.96% 1,005.73%
5766 $0.005835 $0.538516 07-06-2024
663
-98.92% 9,129.13%
5767
Kondux
Kondux
5767
KNDX
$0.001191 $0.181804 10-03-2024
752
-99.34% 15,162.04%
5768 $0.049962 $20.01 02-05-2024
699
-99.75% 39,946.05%
5769 $0.000057 $0.002698 18-01-2025
438
-97.87% 4,592.76%
5770
Think Protocol
Think Protocol
5770
THINK
$0.000429 $0.064480 24-07-2025
251
-99.33% 14,930.61%
5771 $0.599538 $1.4482 27-01-2026
64
-58.60% 141.56%
5772 $0.001245 $9.80 07-12-2021
1576
-99.99% 787,170.83%
5773
Stargaze
Stargaze
5773
STARS
$0.000168 $0.849071 07-02-2022
1514
-99.98% 506,750.72%
5774
Camly Coin
Camly Coin
5774
CAMLY
$0.00000757 $0.000680 06-07-2023
1000
-98.89% 8,884.22%
5775
Hera Finance
Hera Finance
5775
HERA
$1.3218 $10.42 27-12-2023
826
-87.31% 688.31%
5776
Alpha Fi
Alpha Fi
5776
ALPHA
$0.958375 $24,002.50 07-01-2025
449
-100.00% 2,504,400.42%
5777
ORC
ORC
5777
ORC
$0.000108 $0.016793 21-07-2024
619
-99.36% 15,490.92%
5778 $288.10 $311.71 18-03-2026
14
-7.57% 8.19%
5779
KnightSwap
KnightSwap
5779
KNIGHT
$0.000250 $0.799872 24-12-2021
1559
-99.97% 319,702.93%
5780
MonkeDAO
MonkeDAO
5780
DAOSOL
$100.90 $327.62 19-01-2025
437
-69.20% 224.68%
5781
PUGWIFHAT
PUGWIFHAT
5781
PUGWIF
$0.000042 $0.005570 06-10-2024
542
-99.24% 13,073.72%
5782
Sharky
Sharky
5782
SHARK
$0.001114 $0.561641 16-04-2024
715
-99.80% 50,326.95%
5783
BankerCoinAda
BankerCoinAda
5783
BANK
$0.00000030 $0.00000423 01-06-2023
1035
-92.84% 1,296.29%
5784
Open Swap
Open Swap
5784
OPENX
$0.012276 $0.183850 25-02-2023
1131
-93.32% 1,397.59%
5785
RocketFi
RocketFi
5785
ROCKETFI
$0.00000042 $0.00000137 19-07-2022
1352
-69.64% 229.40%
5786
CasinoCoin
CasinoCoin
5786
CSC
$0.000044 $0.544530 17-12-2017
3027
-99.99% 1,236,877.75%
5787
Eigenpie
Eigenpie
5787
EGP
$0.051927 $9.66 27-09-2024
551
-99.46% 18,499.03%
5788
Boomer
Boomer
5788
BOOMER
$0.000334 $0.047870 06-05-2024
695
-99.30% 14,235.41%
5789 $0.000068 $0.007781 11-03-2024
751
-99.13% 11,330.36%
5790
MetaHint
MetaHint
5790
MTHT
$0.656057 $1.53 26-12-2025
96
-57.12% 133.20%
5791 $0.550000 $18.94 14-11-2024
503
-97.10% 3,342.81%
5792
Jeo Boden
Jeo Boden
5792
BODEN
$0.000853 $0.962563 08-04-2024
723
-99.91% 112,797.78%
5793
FODL Finance
FODL Finance
5793
FODL
$0.000303 $1.0988 20-10-2021
1624
-99.97% 361,996.07%
5794 $0.000250 $0.012335 02-01-2025
454
-97.97% 4,831.29%
5795
Resolv USR
Resolv USR
5795
USR
$0.147575 $1.0094 06-11-2025
146
-85.38% 584.01%
5796
Cloudbric
Cloudbric
5796
CLB
$0.000191 $20.84 26-11-2021
1587
-100.00% 10,925,988.59%
5797
Pixie
Pixie
5797
PIX
$0.00000447 $0.007090 21-03-2023
1107
-99.94% 158,647.91%
5798
Okayeg
Okayeg
5798
OKAYEG
$0.00000063 $0.000040 23-05-2024
678
-98.42% 6,229.56%
5799
FECES
FECES
5799
FECES
$0.000083 $0.004273 18-11-2024
499
-98.06% 5,063.80%
5800
DeFiHorse
DeFiHorse
5800
DFH
$0.000162 $0.211372 14-03-2022
1479
-99.92% 130,357.88%
34.444 Monedas Monitoreadas - Página 116 de 689