Cap Mercado $2.36T
-1.86%
Volumen 24h $207.62B
30.58%
BTC % 53.52%
-0.84%
ETH % 9.33%
-0.1%
Monedas
34.256
+7
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
GGEBI
5751
GGB
|
$0.011296 | $0.211724 | 16-09-2024 |
526
|
-94.66% | 1,774.31% |
|
||
| 5752 |
Roko
5752
ROKO
|
$0.00000377 | $0.000175 | 11-03-2024 |
715
|
-97.85% | 4,550.88% |
|
||
| 5753 |
Spacemesh
5753
SMH
|
$0.001076 | $5.70 | 12-03-2024 |
714
|
-99.98% | 530,276.58% |
|
||
| 5754 |
FOGNET
5754
FOG
|
$0.013993 | $2.12 | 18-09-2023 |
890
|
-99.34% | 15,073.02% |
|
||
| 5755 |
Nitro League
5755
NITRO
|
$0.000092 | $86,057.19 | 19-01-2022 |
1497
|
-100.00% | 93,697,261,679.88% |
|
||
| 5756 |
GIANT
5756
GTAN
|
$0.0000000010 | $0.0000000022 | 21-09-2025 |
156
|
-53.80% | 116.43% |
|
||
| 5757 |
Modulr
5757
EMDR
|
$1.62 | $64.18 | 12-09-2025 |
165
|
-97.47% | 3,853.35% |
|
||
| 5758 |
TONNEL Network
5758
TONNEL
|
$0.621567 | $10.20 | 06-04-2024 |
689
|
-93.91% | 1,540.98% |
|
||
| 5759 |
Wrapped Ju
5759
WJU
|
$0.794745 | $0.805801 | 23-02-2026 |
1
|
-1.37% | 1.39% |
|
||
| 5760 |
SuiPad
5760
SUIP
|
$0.001068 | $0.337839 | 12-05-2023 |
1019
|
-99.68% | 31,529.41% |
|
||
| 5761 |
Charlie
5761
CHARLIE
|
$0.00000530 | $0.000624 | 21-11-2025 |
95
|
-99.15% | 11,685.53% |
|
||
| 5762 |
Darik
5762
DARIK
|
$0.749046 | $7.54 | 06-12-2023 |
811
|
-90.07% | 907.15% |
|
||
| 5763 |
BounceBit USD
5763
BBUSD
|
$0.9960 | $1.0579 | 31-12-2024 |
420
|
-5.84% | 6.21% |
|
||
| 5764 |
VaultRAM
5764
V
|
$0.000018 | $0.000224 | 21-09-2025 |
156
|
-91.86% | 1,127.99% |
|
||
| 5765 |
MetaHint
5765
MTHT
|
$0.688813 | $1.53 | 26-12-2025 |
60
|
-54.98% | 122.11% |
|
||
| 5766 |
Terraport
5766
TERRA
|
$0.001690 | $0.012449 | 10-10-2025 |
137
|
-86.43% | 636.86% |
|
||
| 5767 |
ViFox Coin
5767
VFX
|
$0.688936 | $1.0627 | 31-10-2025 |
116
|
-35.17% | 54.25% |
|
||
| 5768 |
FIST
5768
FIST
|
$0.000301 | $0.004958 | 28-10-2025 |
119
|
-93.93% | 1,547.05% |
|
||
| 5769 |
Fusaka
5769
FUSAKA
|
$0.00000034 | $0.00000790 | 28-08-2025 |
180
|
-95.69% | 2,222.77% |
|
||
| 5770 |
LAMBO
5770
LAMBO
|
$0.000574 | $0.002774 | 21-11-2025 |
95
|
-79.30% | 383.02% |
|
||
| 5771 |
Crown Token
5771
CROWN
|
$0.074016 | $1.61 | 25-02-2024 |
730
|
-95.39% | 2,070.77% |
|
||
| 5772 |
Swiss Capital / Komet
5772
SC
|
$1.0902 | $296.44 | 16-11-2021 |
1561
|
-99.63% | 27,091.81% |
|
||
| 5773 |
Sunflower Land
5773
SFL
|
$0.071514 | $0.328397 | 13-05-2022 |
1383
|
-78.22% | 359.21% |
|
||
| 5774 |
Seed.Photo
5774
SEED
|
$0.222084 | $3.08 | 22-01-2024 |
764
|
-92.80% | 1,288.93% |
|
||
| 5775 |
White Boy Summer
5775
WBS
|
$0.000074 | $0.025319 | 18-05-2024 |
647
|
-99.71% | 34,059.36% |
|
||
| 5776 |
Roxonn
5776
ROXN
|
$0.001514 | $0.003301 | 20-10-2025 |
127
|
-54.14% | 118.07% |
|
||
| 5777 |
NUSA
5777
Nusa
|
$5.78 | $17.13 | 30-11-2022 |
1182
|
-66.24% | 196.24% |
|
||
| 5778 |
KnightSwap
5778
KNIGHT
|
$0.000260 | $0.799872 | 24-12-2021 |
1523
|
-99.97% | 307,612.87% |
|
||
| 5779 |
NIX
5779
NIX
|
$0.006362 | $0.020241 | 14-11-2023 |
833
|
-68.57% | 218.16% |
|
||
| 5780 |
Oikos (New)
5780
OKS
|
$0.167906 | $0.424076 | 19-01-2026 |
36
|
-60.41% | 152.57% |
|
||
| 5781 |
Session Token
5781
SESH
|
$0.061363 | $0.273744 | 26-11-2025 |
90
|
-77.58% | 346.10% |
|
||
| 5782 |
Adix
5782
ADIX
|
$0.00000195 | $0.000693 | 12-11-2025 |
104
|
-99.72% | 35,440.97% |
|
||
| 5783 |
BitDAO
5783
BIT
|
$0.591813 | $4.22 | 12-07-2024 |
592
|
-85.98% | 613.16% |
|
||
| 5784 |
Shifu
5784
SHIFU
|
$0.00000342 | $0.000080 | 23-01-2025 |
397
|
-95.75% | 2,252.82% |
|
||
| 5785 |
X.com
5785
X
|
$0.036350 | $0.165714 | 15-08-2023 |
924
|
-78.06% | 355.88% |
|
||
| 5786 |
AshSwap
5786
ASH
|
$0.000504 | $0.119780 | 03-11-2022 |
1209
|
-99.58% | 23,654.69% |
|
||
| 5787 |
ORC
5787
ORC
|
$0.000126 | $0.016793 | 21-07-2024 |
583
|
-99.25% | 13,185.11% |
|
||
| 5788 |
Euro Finance
5788
EURC
|
$1.1694 | $1.71 | 25-01-2026 |
30
|
-31.44% | 45.85% |
|
||
| 5789 |
SuiAI
5789
SUAI
|
$0.000320 | $0.023595 | 22-01-2025 |
398
|
-98.64% | 7,276.56% |
|
||
| 5790 |
Get AI
5790
GET
|
$0.047547 | $11.05 | 18-12-2024 |
433
|
-99.57% | 23,140.55% |
|
||
| 5791 |
0xy
5791
0XY
|
$0.017581 | $0.073881 | 26-09-2025 |
151
|
-76.20% | 320.23% |
|
||
| 5792 |
Defi Tiger
5792
DTG
|
$0.0000000010 | $0.00000002 | 20-08-2025 |
188
|
-93.76% | 1,502.58% |
|
||
| 5793 |
KunaiKash
5793
KUNAI
|
$0.009298 | $0.067205 | 10-05-2024 |
655
|
-86.16% | 622.77% |
|
||
| 5794 |
GLDT
5794
GLDT
|
$1.2208 | $1.92 | 07-11-2025 |
109
|
-36.35% | 57.11% |
|
||
| 5795 |
Ziba
5795
ZIB
|
$0.000143 | $0.001421 | 10-10-2025 |
137
|
-89.97% | 896.61% |
|
||
| 5796 |
Xi Token
5796
XI
|
$0.001041 | $0.035272 | 05-02-2023 |
1115
|
-97.05% | 3,287.63% |
|
||
| 5797 |
Xitcoin
5797
$XTC
|
$0.000041 | 0 | - | - | - | - |
|
||
| 5798 |
Dither AI
5798
DITH
|
$0.007010 | $0.208703 | 19-11-2024 |
462
|
-96.64% | 2,877.27% |
|
||
| 5799 |
Symmio
5799
SYMM
|
$0.005937 | $0.053369 | 14-05-2025 |
286
|
-88.88% | 798.91% |
|
||
| 5800 |
Poken
5800
PKN
|
$0.000052 | $0.341510 | 27-11-2021 |
1550
|
-99.98% | 651,797.70% |
|
34.256 Monedas Monitoreadas - Página 116 de 686