Cap Mercado $2.37T
-6.19%
Volumen 24h $205.31B
3.38%
BTC % 53.65%
-0.18%
ETH % 9.44%
-3.39%
Monedas
34.286
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Sunflower Land
5751
SFL
|
$0.066601 | $0.328397 | 13-05-2022 |
1387
|
-79.72% | 393.08% |
|
||
| 5752 |
Airbloc
5752
ABL
|
$0.000078 | $37.09 | 29-11-2021 |
1552
|
-100.00% | 47,736,723.32% |
|
||
| 5753 |
Terraport
5753
TERRA
|
$0.001582 | $0.012449 | 10-10-2025 |
141
|
-87.29% | 687.06% |
|
||
| 5754 |
Guardian
5754
GUARD
|
$0.023701 | $18.57 | 09-05-2022 |
1391
|
-99.87% | 78,261.83% |
|
||
| 5755 |
Frax Price Index
5755
FPI
|
$1.1417 | $1.3010 | 12-10-2023 |
870
|
-12.24% | 13.95% |
|
||
| 5756 |
Freedom God Dao
5756
FGD
|
$0.084688 | $25.83 | 10-04-2022 |
1420
|
-99.67% | 30,404.18% |
|
||
| 5757 |
Nyxia AI
5757
NYXC
|
$0.005171 | $0.140721 | 11-11-2024 |
474
|
-96.33% | 2,621.38% |
|
||
| 5758 |
Veno Finance
5758
LCRO
|
$0.091047 | $0.453548 | 28-08-2025 |
184
|
-79.93% | 398.15% |
|
||
| 5759 |
Photon
5759
PHOTON
|
$0.042217 | $0.444240 | 09-12-2025 |
81
|
-90.50% | 952.29% |
|
||
| 5760 |
Greever
5760
GVL
|
$0.000792 | $0.156637 | 15-06-2024 |
623
|
-99.49% | 19,665.24% |
|
||
| 5761 |
MEOW
5761
MEOW
|
$0.000834 | $0.044750 | 07-04-2024 |
692
|
-98.14% | 5,268.16% |
|
||
| 5762 |
Cedar
5762
CDR
|
$0.001277 | $0.019788 | 20-06-2025 |
253
|
-93.54% | 1,448.97% |
|
||
| 5763 |
Outlanders
5763
LAND
|
$0.000111 | $0.015912 | 07-08-2024 |
570
|
-99.30% | 14,278.54% |
|
||
| 5764 |
Bird Dog
5764
BIRDDOG
|
$0.00000067 | $0.000049 | 10-06-2024 |
628
|
-98.65% | 7,289.37% |
|
||
| 5765 |
Wojak Finance
5765
WOJ
|
$0.000717 | $0.277064 | 19-12-2021 |
1532
|
-99.74% | 38,568.13% |
|
||
| 5766 |
DeGate
5766
DGATE
|
$0.041685 | $0.682730 | 19-03-2021 |
1807
|
-93.89% | 1,537.82% |
|
||
| 5767 |
TRYC
5767
TRYC
|
$0.022787 | $1.0894 | 01-04-2023 |
1064
|
-97.91% | 4,680.61% |
|
||
| 5768 |
TON FISH MEMECOIN
5768
FISH
|
$0.0000000010 | $0.00000011 | 14-06-2024 |
624
|
-99.06% | 10,519.68% |
|
||
| 5769 |
SymVerse (symverse.org)
5769
SYMM
|
$0.053509 | $0.560070 | 19-08-2025 |
193
|
-90.45% | 946.68% |
|
||
| 5770 |
PEPO
5770
PEPO
|
$0.000220 | $0.014938 | 01-02-2025 |
392
|
-98.53% | 6,695.09% |
|
||
| 5771 |
Extra Finance
5771
EXTRA
|
$0.006846 | $0.283335 | 28-03-2024 |
702
|
-97.58% | 4,038.40% |
|
||
| 5772 |
IRR
5772
TOMAN
|
$0.00000740 | $0.000021 | 14-11-2025 |
106
|
-64.22% | 179.52% |
|
||
| 5773 |
Ukrainian Sanctioned Digital Token
5773
USDT
|
$1.0032 | $1.2328 | 06-06-2025 |
267
|
-18.63% | 22.89% |
|
||
| 5774 |
Anubhav Trainings
5774
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
162
|
-19.50% | 24.23% |
|
||
| 5775 |
Hypha Staked AVAX / GoGoPool AVAX
5775
StAVAX
|
$9.86 | $150.89 | 17-12-2024 |
438
|
-93.47% | 1,430.23% |
|
||
| 5776 |
Orion Protocol
5776
ORN
|
$0.036382 | $29.29 | 22-03-2021 |
1804
|
-99.88% | 80,415.41% |
|
||
| 5777 |
KAIKO
5777
KAI
|
$0.000732 | $0.013298 | 20-07-2025 |
223
|
-94.49% | 1,716.46% |
|
||
| 5778 |
Breadchain Cooperative
5778
BREAD
|
$0.9994 | $1.0023 | 05-11-2025 |
115
|
-0.29% | 0.29% |
|
||
| 5779 |
CasinoCoin
5779
CSC
|
$0.000053 | $0.544530 | 17-12-2017 |
2995
|
-99.99% | 1,018,741.40% |
|
||
| 5780 |
Degods
5780
DEGOD
|
$0.000201 | $0.005756 | 01-12-2024 |
454
|
-96.51% | 2,761.86% |
|
||
| 5781 |
TONNEL Network
5781
TONNEL
|
$0.601954 | $10.20 | 06-04-2024 |
693
|
-94.10% | 1,594.44% |
|
||
| 5782 |
OSK
5782
OSK
|
$0.934150 | $30.06 | 09-07-2022 |
1330
|
-96.89% | 3,118.09% |
|
||
| 5783 |
Block Hub Coin
5783
BHC
|
$0.651883 | $5.28 | 27-11-2025 |
93
|
-87.64% | 709.37% |
|
||
| 5784 |
Colony Avalanche Index
5784
CAI
|
$20.69 | $385.25 | 18-03-2024 |
712
|
-94.63% | 1,762.02% |
|
||
| 5785 |
GoodDollar
5785
G$
|
$0.000111 | $0.000245 | 17-06-2023 |
987
|
-54.56% | 120.09% |
|
||
| 5786 |
Lush AI
5786
LUSH
|
$0.000386 | $0.005061 | 06-03-2024 |
724
|
-92.37% | 1,210.67% |
|
||
| 5787 |
Shifu
5787
SHIFU
|
$0.00000350 | $0.000080 | 23-01-2025 |
401
|
-95.66% | 2,202.33% |
|
||
| 5788 |
Ziba
5788
ZIB
|
$0.000155 | $0.001421 | 10-10-2025 |
141
|
-89.10% | 817.11% |
|
||
| 5789 |
Basilisk
5789
BSX
|
$0.000014 | $0.000368 | 19-08-2022 |
1289
|
-96.33% | 2,627.68% |
|
||
| 5790 |
Meme Index
5790
MEMEX
|
$0.000027 | $0.005535 | 06-04-2025 |
328
|
-99.52% | 20,540.29% |
|
||
| 5791 |
BigWater
5791
BIGW
|
$0.000414 | $0.000694 | 01-11-2025 |
119
|
-40.38% | 67.73% |
|
||
| 5792 |
Deep AI
5792
DEEP
|
$0.000020 | $0.006003 | 15-02-2025 |
378
|
-99.67% | 29,906.30% |
|
||
| 5793 |
Grimace
5793
GRIMACE
|
$0.054003 | $23.58 | 22-03-2024 |
708
|
-99.77% | 43,571.74% |
|
||
| 5794 |
Dogecoin20
5794
DOGE20
|
$0.00000516 | $0.000196 | 28-04-2024 |
671
|
-97.36% | 3,687.95% |
|
||
| 5795 |
Music by Virtuals
5795
MUSIC
|
$0.000171 | $0.039893 | 02-01-2025 |
422
|
-99.57% | 23,161.49% |
|
||
| 5796 |
Nitro League
5796
NITRO
|
$0.000089 | $86,057.19 | 19-01-2022 |
1501
|
-100.00% | 97,085,081,357.05% |
|
||
| 5797 |
LESTER by Virtuals
5797
LESTER
|
$0.000068 | $0.002698 | 18-01-2025 |
406
|
-97.46% | 3,841.75% |
|
||
| 5798 |
Altair
5798
AIR
|
$0.001124 | $0.134292 | 11-02-2022 |
1478
|
-99.16% | 11,850.27% |
|
||
| 5799 |
HILO
5799
HILO
|
$0.010006 | $0.368747 | 09-11-2023 |
842
|
-97.29% | 3,585.42% |
|
||
| 5800 |
Routine Coin
5800
ROU
|
$0.000806 | $0.001274 | 17-02-2026 |
11
|
-36.72% | 58.04% |
|
34.286 Monedas Monitoreadas - Página 116 de 686