Cap Mercado $2.54T
4.31%
Volumen 24h $195.01B
-8.26%
BTC % 54.26%
0.6%
ETH % 9.75%
2.25%
Monedas
34.231
+6
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Token dForce USD
5751
USX
|
$0.604891 | $2.91 | 22-10-2022 |
1210
|
-79.20% | 380.80% |
|
||
| 5752 |
AshSwap
5752
ASH
|
$0.000534 | $0.119780 | 03-11-2022 |
1198
|
-99.55% | 22,334.94% |
|
||
| 5753 |
BigWater
5753
BIGW
|
$0.000408 | $0.000694 | 01-11-2025 |
104
|
-41.27% | 70.27% |
|
||
| 5754 |
Genesys
5754
GSYS
|
$0.011804 | $1.67 | 03-01-2024 |
772
|
-99.29% | 14,061.68% |
|
||
| 5755 |
Unseen
5755
UNCN
|
$0.317060 | $0.695460 | 20-11-2024 |
450
|
-54.41% | 119.35% |
|
||
| 5756 |
ZEXX AI
5756
ZEXX
|
$0.374203 | $3.10 | 27-01-2026 |
17
|
-87.91% | 727.43% |
|
||
| 5757 |
StakeVault.Network
5757
SVN
|
$0.000050 | $0.434573 | 22-07-2024 |
571
|
-99.99% | 867,778.86% |
|
||
| 5758 |
mfercoin
5758
$mfer
|
$0.000924 | $0.308522 | 30-03-2024 |
685
|
-99.70% | 33,304.33% |
|
||
| 5759 |
Dollar on Chain
5759
DOC
|
$0.9973 | $1.0574 | 01-07-2022 |
1323
|
-5.69% | 6.03% |
|
||
| 5760 |
Steam22
5760
STM
|
$0.064924 | $0.121675 | 10-11-2025 |
95
|
-46.64% | 87.41% |
|
||
| 5761 |
Steakd
5761
SDX
|
$0.0000000100 | $0.00000003 | 14-03-2024 |
701
|
-71.08% | 245.75% |
|
||
| 5762 |
BitDAO
5762
BIT
|
$0.619830 | $4.22 | 12-07-2024 |
581
|
-85.31% | 580.93% |
|
||
| 5763 |
LACOSTOKEN / PolyMoon
5763
LCSN
|
$0.005826 | $0.053869 | 12-09-2025 |
154
|
-89.19% | 824.65% |
|
||
| 5764 |
Outter Finance
5764
OUT
|
$0.000024 | $0.011433 | 31-07-2023 |
928
|
-99.79% | 46,934.98% |
|
||
| 5765 |
STAX Token
5765
STAX
|
$0.001471 | $0.078854 | 22-09-2025 |
144
|
-98.13% | 5,259.75% |
|
||
| 5766 |
TRASH COIN
5766
TRASH
|
$0.000196 | $0.003879 | 07-10-2025 |
129
|
-94.96% | 1,883.28% |
|
||
| 5767 |
EVA AI
5767
EVA
|
$0.004571 | $0.132445 | 14-05-2025 |
275
|
-96.55% | 2,797.47% |
|
||
| 5768 | $0.013709 | $9.00 | 13-11-2024 |
457
|
-99.85% | 65,537.75% |
|
|||
| 5769 |
Airbloc
5769
ABL
|
$0.000082 | $37.09 | 29-11-2021 |
1537
|
-100.00% | 45,392,123.51% |
|
||
| 5770 |
IQ50
5770
IQ50
|
$0.00000043 | $0.000058 | 26-03-2024 |
689
|
-99.27% | 13,527.91% |
|
||
| 5771 |
TON FISH MEMECOIN
5771
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
609
|
-98.12% | 5,209.84% |
|
||
| 5772 |
Robinhood Markets (Derivatives)
5772
ROBINHOODMAR1
|
$75.99 | $104.03 | 29-01-2026 |
15
|
-26.95% | 36.90% |
|
||
| 5773 |
Squirrel Wallet
5773
NUTS
|
$0.000967 | $0.074275 | 01-10-2025 |
135
|
-98.70% | 7,584.13% |
|
||
| 5774 |
Tectum Cash Token
5774
TCT
|
$0.002554 | $0.172946 | 04-12-2025 |
71
|
-98.52% | 6,670.89% |
|
||
| 5775 |
Balance Tokens
5775
BALN
|
$0.035896 | $2.95 | 10-09-2021 |
1617
|
-98.78% | 8,106.25% |
|
||
| 5776 |
TRYC
5776
TRYC
|
$0.022928 | $1.0894 | 01-04-2023 |
1049
|
-97.90% | 4,651.20% |
|
||
| 5777 |
ChainPort
5777
PORTX
|
$0.000387 | $0.128271 | 21-09-2022 |
1241
|
-99.70% | 33,054.63% |
|
||
| 5778 |
MooMoo Token
5778
MOO
|
$0.000435 | $0.004554 | 04-10-2024 |
497
|
-90.46% | 948.00% |
|
||
| 5779 |
NoLimitCoin
5779
NLC
|
$0.000846 | $0.577043 | 29-08-2017 |
3090
|
-99.85% | 68,104.60% |
|
||
| 5780 |
NIX
5780
NIX
|
$0.006232 | $0.020241 | 14-11-2023 |
822
|
-69.21% | 224.79% |
|
||
| 5781 |
Papparico Finance
5781
PPFT
|
$0.00000104 | $0.000055 | 19-05-2024 |
635
|
-98.11% | 5,181.26% |
|
||
| 5782 |
ZoidPay
5782
ZPAY
|
$0.004665 | $1.83 | 26-04-2022 |
1389
|
-99.74% | 39,043.18% |
|
||
| 5783 |
SmartGolfToken
5783
SGI
|
$0.969489 | $1.4482 | 27-01-2026 |
17
|
-33.06% | 49.38% |
|
||
| 5784 |
Bucket Protocol
5784
BUT
|
$0.001941 | $0.030949 | 26-05-2025 |
263
|
-93.73% | 1,494.80% |
|
||
| 5785 |
ChatGPTs Mascot
5785
CHATTY
|
$0.000078 | $0.012214 | 18-11-2024 |
452
|
-99.36% | 15,510.68% |
|
||
| 5786 |
CATERPILLAR
5786
CPL
|
$0.0000000070 | $0.00000004 | 01-08-2024 |
561
|
-80.77% | 420.04% |
|
||
| 5787 |
Carbon Capture
5787
CCO2
|
$8.00 | $16.35 | 29-01-2025 |
380
|
-51.08% | 104.42% |
|
||
| 5788 |
Okayeg
5788
OKAYEG
|
$0.00000062 | $0.000040 | 23-05-2024 |
631
|
-98.44% | 6,321.15% |
|
||
| 5789 |
Stray Dog
5789
STRAYDOG
|
$0.000385 | $0.007370 | 25-09-2025 |
141
|
-94.78% | 1,814.55% |
|
||
| 5790 |
Charlie
5790
CHARLIE
|
$0.00000622 | $0.000624 | 21-11-2025 |
84
|
-99.00% | 9,933.42% |
|
||
| 5791 |
Merchant Moe
5791
MOE
|
$0.017432 | $0.509656 | 11-01-2024 |
764
|
-96.58% | 2,823.63% |
|
||
| 5792 |
Galactica.com
5792
GNET
|
$0.014932 | $0.106239 | 09-10-2025 |
127
|
-85.94% | 611.47% |
|
||
| 5793 |
IncomRWA
5793
IRWA
|
$0.018261 | $0.026251 | 03-02-2026 |
10
|
-30.44% | 43.75% |
|
||
| 5794 |
Boomer
5794
BOOMER
|
$0.000435 | $0.047870 | 06-05-2024 |
648
|
-99.09% | 10,896.68% |
|
||
| 5795 |
Pepe
5795
PEPESOLANA
|
$0.000235 | $0.042408 | 04-06-2024 |
619
|
-99.45% | 17,949.18% |
|
||
| 5796 |
PumpFunFloki
5796
PFF
|
$0.000169 | $0.000241 | 03-02-2026 |
10
|
-29.70% | 42.26% |
|
||
| 5797 |
Ukrainian Sanctioned Digital Token
5797
USDT
|
$1.0022 | $1.2328 | 06-06-2025 |
252
|
-18.71% | 23.01% |
|
||
| 5798 |
toby
5798
TOBY
|
$0.0000000070 | $0.00000007 | 19-11-2024 |
451
|
-90.17% | 917.00% |
|
||
| 5799 |
GOGGLES
5799
GOGLZ
|
$0.007563 | $0.620371 | 21-02-2025 |
357
|
-98.78% | 8,102.99% |
|
||
| 5800 |
Edge - DADI
5800
EDGE
|
$0.053761 | $4.74 | 16-11-2021 |
1550
|
-98.87% | 8,714.09% |
|
34.231 Monedas Monitoreadas - Página 116 de 685