Cap Mercado $2.65T
2.67%
Volumen 24h $280.30B
16.12%
BTC % 55%
-0.21%
ETH % 9.73%
0.71%
Monedas
34.308
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Seiyan Token
5751
SEIYAN
|
$0.000290 | $0.017325 | 25-11-2024 |
465
|
-98.33% | 5,872.48% |
|
||
| 5752 |
Spacemesh
5752
SMH
|
$0.000960 | $5.70 | 12-03-2024 |
723
|
-99.98% | 594,082.85% |
|
||
| 5753 |
BullZilla
5753
BZIL
|
$0.00000148 | $0.005439 | 27-02-2026 |
6
|
-99.97% | 368,128.63% |
|
||
| 5754 |
ASSDAQ
5754
ASSDAQ
|
$0.000213 | $0.009665 | 05-08-2025 |
212
|
-97.80% | 4,446.67% |
|
||
| 5755 |
Tuna
5755
TUNA
|
$0.000015 | $0.001420 | 26-12-2025 |
69
|
-98.93% | 9,212.21% |
|
||
| 5756 |
Wrapped MistCoin
5756
WMC
|
$1.4860 | $26.75 | 02-01-2025 |
427
|
-94.45% | 1,700.27% |
|
||
| 5757 |
Fungi
5757
FUNGI
|
$0.000967 | $0.089318 | 23-04-2024 |
681
|
-98.92% | 9,139.97% |
|
||
| 5758 |
AIFlow
5758
ACT
|
$0.000373 | $0.098501 | 23-07-2025 |
225
|
-99.62% | 26,278.96% |
|
||
| 5759 |
JwZoza
5759
JWT
|
$1.4010 | $1.69 | 03-03-2026 |
2
|
-17.00% | 20.49% |
|
||
| 5760 |
Academic Labs
5760
AAX
|
$0.000100 | $1.0588 | 30-09-2025 |
156
|
-99.99% | 1,058,372.48% |
|
||
| 5761 |
BounceBit USD
5761
BBUSD
|
$1.0080 | $1.0579 | 31-12-2024 |
429
|
-4.72% | 4.95% |
|
||
| 5762 |
RadioShack
5762
RADIO
|
$0.000242 | $0.037998 | 29-04-2022 |
1406
|
-99.36% | 15,608.37% |
|
||
| 5763 |
Bird Dog
5763
BIRDDOG
|
$0.00000074 | $0.000049 | 10-06-2024 |
633
|
-98.50% | 6,569.44% |
|
||
| 5764 |
SAVVA
5764
SAVVA
|
$0.003973 | $0.006440 | 21-01-2026 |
43
|
-38.31% | 62.10% |
|
||
| 5765 |
MXNB
5765
MXNB
|
$0.056349 | $0.063544 | 17-08-2025 |
200
|
-11.32% | 12.77% |
|
||
| 5766 |
Athena DexFi
5766
ATH
|
$0.009642 | $0.538516 | 07-06-2024 |
636
|
-98.21% | 5,485.31% |
|
||
| 5767 |
NIX
5767
NIX
|
$0.006491 | $0.020241 | 14-11-2023 |
842
|
-67.93% | 211.82% |
|
||
| 5768 |
NotifAi News
5768
NOTIFAI
|
$0.000094 | $0.000626 | 13-01-2026 |
51
|
-84.96% | 564.92% |
|
||
| 5769 |
BigWater
5769
BIGW
|
$0.000432 | $0.000694 | 01-11-2025 |
124
|
-37.80% | 60.78% |
|
||
| 5770 |
Friend.tech
5770
FRIEND
|
$0.005277 | $3.06 | 05-05-2024 |
669
|
-99.83% | 57,841.66% |
|
||
| 5771 |
BOBER
5771
BOBER
|
$0.000056 | $0.001520 | 27-11-2024 |
463
|
-96.32% | 2,616.34% |
|
||
| 5772 |
EVA AI
5772
EVA
|
$0.004127 | $0.132445 | 14-05-2025 |
295
|
-96.88% | 3,109.52% |
|
||
| 5773 |
Compliant Naira
5773
cNGN
|
$936.16 | $0.000751 | 19-02-2026 |
14
|
124,655,820.17% | - |
|
||
| 5774 |
DragonX
5774
DRAGONX
|
$0.00000058 | $0.000020 | 30-10-2024 |
491
|
-97.12% | 3,376.83% |
|
||
| 5775 |
ConsumerFi
5775
CFI
|
$0.000714 | $0.007512 | 07-12-2025 |
88
|
-90.49% | 951.62% |
|
||
| 5776 |
SharpLink Gaming
5776
SBET
|
$0.000010 | $0.001235 | 16-07-2025 |
232
|
-99.16% | 11,871.34% |
|
||
| 5777 |
Degods
5777
DEGOD
|
$0.000231 | $0.005756 | 01-12-2024 |
459
|
-95.98% | 2,386.48% |
|
||
| 5778 |
IC GHOST
5778
GHOST
|
$0.000025 | $0.000819 | 13-12-2024 |
447
|
-96.92% | 3,151.42% |
|
||
| 5779 |
BOB
5779
BOB
|
$0.114603 | $1.95 | 16-12-2024 |
444
|
-94.13% | 1,603.44% |
|
||
| 5780 |
Astroport
5780
ASTRO
|
$0.001281 | $0.345932 | 11-01-2024 |
784
|
-99.63% | 26,898.86% |
|
||
| 5781 |
Mingo
5781
MINGO
|
$0.001888 | $0.023934 | 20-12-2024 |
440
|
-92.11% | 1,167.76% |
|
||
| 5782 |
Abble
5782
AABL
|
$0.000036 | $0.016145 | 28-10-2024 |
493
|
-99.78% | 44,960.22% |
|
||
| 5783 |
Thought
5783
THT
|
$0.012527 | $0.129837 | 12-03-2024 |
723
|
-90.35% | 936.49% |
|
||
| 5784 |
Dannycoin
5784
DAN
|
$0.001088 | $0.027195 | 09-08-2025 |
208
|
-96.00% | 2,398.52% |
|
||
| 5785 |
Six Sigma Sports
5785
$SIX
|
$0.002131 | $0.096270 | 23-07-2025 |
225
|
-97.79% | 4,416.74% |
|
||
| 5786 |
Airbloc
5786
ABL
|
$0.000078 | $37.09 | 29-11-2021 |
1557
|
-100.00% | 47,446,036.11% |
|
||
| 5787 |
Jackal Protocol
5787
JKL
|
$0.005683 | $0.963148 | 27-02-2024 |
737
|
-99.41% | 16,846.99% |
|
||
| 5788 |
Loky by Virtuals
5788
LOKY
|
$0.000350 | $0.012335 | 02-01-2025 |
427
|
-97.16% | 3,423.32% |
|
||
| 5789 |
LACOSTOKEN / PolyMoon
5789
LCSN
|
$0.008312 | $0.053869 | 12-09-2025 |
174
|
-84.57% | 548.08% |
|
||
| 5790 |
Evernode
5790
EVR
|
$0.111991 | $0.619983 | 16-03-2024 |
719
|
-81.94% | 453.60% |
|
||
| 5791 |
RecycleX
5791
RCX
|
$0.006922 | $0.063177 | 04-09-2025 |
182
|
-89.04% | 812.68% |
|
||
| 5792 |
Smart Wallet Token
5792
SWT
|
$0.00000038 | $0.600407 | 05-09-2021 |
1642
|
-100.00% | 158,001,826.32% |
|
||
| 5793 |
Block Hub Coin
5793
BHC
|
$0.608176 | $5.28 | 27-11-2025 |
98
|
-88.47% | 767.53% |
|
||
| 5794 |
Rifts Finance
5794
RIFTS
|
$0.000251 | $0.003411 | 09-12-2025 |
86
|
-92.65% | 1,261.13% |
|
||
| 5795 |
Wrapped Ju
5795
WJU
|
$1.2567 | $1.2351 | 04-03-2026 |
1
|
1.75% | - |
|
||
| 5796 |
PepeSol
5796
PEPE
|
$0.000162 | $2,537.03 | 01-01-2024 |
794
|
-100.00% | 1,569,023,988.49% |
|
||
| 5797 |
Snorter
5797
SNORT
|
$0.008155 | $0.069952 | 30-10-2025 |
126
|
-88.34% | 757.75% |
|
||
| 5798 |
DECENTRALIZED (Runes)
5798
DECENTRALIZED
|
$0.000011 | $0.003472 | 05-06-2024 |
638
|
-99.68% | 31,060.39% |
|
||
| 5799 |
Anubhav Trainings
5799
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
167
|
-19.01% | 23.48% |
|
||
| 5800 |
DRIP
5800
DRIP
|
$0.001640 | $0.301248 | 13-11-2024 |
477
|
-99.46% | 18,268.79% |
|
34.308 Monedas Monitoreadas - Página 116 de 687