Cap Mercado $3.20T
0.91%
Volumen 24h $302.25B
12.81%
BTC % 54.23%
-0.64%
ETH % 10.87%
0.92%
Monedas
33.706
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Real Realm
5751
REAL
|
$0.000106 | $0.420568 | 26-11-2021 |
1460
|
-99.97% | 397,464.88% |
|
||
| 5752 |
Pine
5752
PINE
|
$0.002526 | $0.742744 | 14-02-2023 |
1015
|
-99.66% | 29,303.54% |
|
||
| 5753 |
ALIENX
5753
AIX
|
$0.002337 | $0.040963 | 12-11-2024 |
378
|
-94.29% | 1,652.53% |
|
||
| 5754 |
NOOT (BRC-20)
5754
NOOT
|
$0.000088 | $0.004660 | 15-04-2024 |
589
|
-98.11% | 5,181.41% |
|
||
| 5755 |
UFORIKA
5755
FORA
|
$0.000047 | $0.013384 | 02-03-2024 |
633
|
-99.65% | 28,144.92% |
|
||
| 5756 |
Dynamic Crypto Index
5756
DCI
|
$9,974.99 | $18,275.02 | 04-12-2024 |
356
|
-45.42% | 83.21% |
|
||
| 5757 |
Marnotaur
5757
TAUR
|
$0.002416 | $0.534868 | 27-10-2021 |
1490
|
-99.55% | 22,035.15% |
|
||
| 5758 |
CasinoCoin
5758
CSC
|
$0.000045 | $0.544530 | 17-12-2017 |
2900
|
-99.99% | 1,209,214.15% |
|
||
| 5759 |
DoctorX
5759
DRX
|
$0.00000093 | $0.000060 | 19-12-2024 |
341
|
-98.44% | 6,322.76% |
|
||
| 5760 |
BRCStarter
5760
BRCST
|
$0.005520 | $0.200565 | 20-06-2024 |
523
|
-97.25% | 3,533.20% |
|
||
| 5761 |
Fyde
5761
FYDE
|
$0.004391 | $0.076864 | 17-01-2025 |
312
|
-94.29% | 1,650.62% |
|
||
| 5762 |
OBORTECH
5762
OBOT
|
$0.003788 | $0.133686 | 26-10-2021 |
1491
|
-97.17% | 3,428.75% |
|
||
| 5763 |
Kurt
5763
KURT
|
$0.000120 | $0.005040 | 18-08-2025 |
99
|
-97.62% | 4,102.65% |
|
||
| 5764 |
HIRO
5764
HRT
|
$0.000035 | $0.915451 | 31-07-2024 |
482
|
-100.00% | 2,578,998.73% |
|
||
| 5765 |
DPRating
5765
RATING
|
$0.000120 | $0.003154 | 14-08-2019 |
2295
|
-96.21% | 2,537.40% |
|
||
| 5766 |
Morpher
5766
MPH
|
$0.011082 | $0.088300 | 02-05-2021 |
1668
|
-87.45% | 696.82% |
|
||
| 5767 |
YES
5767
YES1
|
$0.026579 | $0.026357 | 24-11-2025 |
1
|
0.84% | - |
|
||
| 5768 |
TON FISH MEMECOIN
5768
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
529
|
-98.12% | 5,209.84% |
|
||
| 5769 |
WorldBrain Coin
5769
WBC
|
$0.003902 | $0.271542 | 11-08-2024 |
471
|
-98.56% | 6,859.14% |
|
||
| 5770 |
Operon Origins
5770
ORO
|
$0.000665 | $61.37 | 03-12-2021 |
1453
|
-100.00% | 9,230,842.25% |
|
||
| 5771 |
reBaked
5771
BAKED
|
$0.000585 | $0.122469 | 26-10-2021 |
1491
|
-99.52% | 20,830.19% |
|
||
| 5772 |
AI Meta Club
5772
AMC
|
$0.051558 | $4.89 | 16-03-2025 |
254
|
-98.95% | 9,386.82% |
|
||
| 5773 |
MXS Games
5773
XSEED
|
$0.00000854 | $0.000331 | 23-01-2025 |
306
|
-97.42% | 3,780.16% |
|
||
| 5774 |
LILLIUS
5774
LLT
|
$0.000330 | $0.047355 | 23-05-2024 |
551
|
-99.30% | 14,243.53% |
|
||
| 5775 |
BISOSwap
5775
BISO
|
$0.000186 | $0.036165 | 28-05-2023 |
912
|
-99.49% | 19,372.23% |
|
||
| 5776 |
MemePad
5776
MEPAD
|
$0.001153 | $0.654094 | 18-05-2021 |
1652
|
-99.82% | 56,617.04% |
|
||
| 5777 |
TRYC
5777
TRYC
|
$0.023578 | $1.0894 | 01-04-2023 |
969
|
-97.84% | 4,520.24% |
|
||
| 5778 |
HILO
5778
HILO
|
$0.018133 | $0.368747 | 09-11-2023 |
747
|
-95.08% | 1,933.59% |
|
||
| 5779 |
Grizzly Honey
5779
GHNY
|
$0.025284 | $319.60 | 11-08-2022 |
1202
|
-99.99% | 1,263,947.54% |
|
||
| 5780 |
Shell
5780
SHELL
|
$27.05 | $27.56 | 24-11-2025 |
1
|
-1.85% | 1.88% |
|
||
| 5781 |
DarkShield
5781
DKS
|
$0.000019 | $0.110686 | 28-04-2022 |
1307
|
-99.98% | 573,910.71% |
|
||
| 5782 |
Mithril Share
5782
MITHRILS
|
$0.106757 | $3,301.54 | 03-01-2021 |
1787
|
-100.00% | 3,092,487.57% |
|
||
| 5783 |
NeuroWeb
5783
NEURO
|
$0.014432 | $0.158781 | 18-12-2024 |
342
|
-90.91% | 1,000.18% |
|
||
| 5784 |
Waggle Network
5784
WAG
|
$0.000338 | $3.69 | 05-11-2021 |
1481
|
-99.99% | 1,093,597.95% |
|
||
| 5785 |
Phuture
5785
PHTR
|
$0.003919 | $0.9974 | 04-06-2021 |
1635
|
-99.61% | 25,345.90% |
|
||
| 5786 |
MAGIKAL.ai
5786
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
972
|
-97.82% | 4,496.63% |
|
||
| 5787 |
Work X
5787
WORK
|
$0.001550 | $1.76 | 15-12-2023 |
711
|
-99.91% | 113,285.46% |
|
||
| 5788 |
DECENTRALIZED (Runes)
5788
DECENTRALIZED
|
$0.000029 | $0.003472 | 05-06-2024 |
538
|
-99.16% | 11,779.21% |
|
||
| 5789 |
Taxa Token
5789
TXT
|
$0.000676 | $0.018748 | 16-10-2021 |
1501
|
-96.40% | 2,675.35% |
|
||
| 5790 |
Trisolaris
5790
TRI
|
$0.000359 | $0.984112 | 08-04-2022 |
1327
|
-99.96% | 274,304.87% |
|
||
| 5791 |
BitcoinFile
5791
BIFI
|
$0.000203 | $0.022124 | 06-08-2018 |
2668
|
-99.08% | 10,823.61% |
|
||
| 5792 |
TosDis
5792
DIS
|
$1.1027 | $254.03 | 06-02-2021 |
1753
|
-99.57% | 22,938.10% |
|
||
| 5793 |
Naka Bodhi Token
5793
NBOT
|
$0.006654 | $0.068923 | 12-07-2020 |
1962
|
-90.35% | 935.79% |
|
||
| 5794 |
Fire Protocol
5794
FIREP
|
$0.000419 | $3.25 | 19-03-2021 |
1712
|
-99.99% | 775,887.06% |
|
||
| 5795 |
Lemond
5795
LEMD
|
$0.000017 | $0.171180 | 27-04-2021 |
1673
|
-99.99% | 1,013,880.63% |
|
||
| 5796 |
PsyOptions
5796
PSY
|
$0.000279 | $0.235627 | 25-01-2022 |
1400
|
-99.88% | 84,488.72% |
|
||
| 5797 |
Kyberdyne
5797
KBD
|
$0.000077 | $0.104701 | 06-04-2022 |
1329
|
-99.93% | 136,387.79% |
|
||
| 5798 |
TOKERO
5798
TOKERO
|
$0.004616 | $0.307625 | 26-05-2025 |
183
|
-98.50% | 6,564.49% |
|
||
| 5799 |
Superpower Squad
5799
SQUAD
|
$0.000067 | $0.089815 | 16-12-2022 |
1075
|
-99.93% | 133,967.93% |
|
||
| 5800 |
Seed.Photo
5800
SEED
|
$0.414081 | $3.08 | 22-01-2024 |
673
|
-86.58% | 644.92% |
|
33.706 Monedas Monitoreadas - Página 116 de 675