Cap Mercado $3.19T
-1.85%
Volumen 24h $423.61B
23.96%
BTC % 54.3%
-0.82%
ETH % 10.78%
0.46%
Monedas
33.686
+4
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
DeepFakeAI
5751
FAKEAI
|
$0.000762 | $0.043125 | 11-03-2024 |
619
|
-98.23% | 5,559.51% |
|
||
| 5752 |
Xahau
5752
XAH
|
$0.037650 | $0.541141 | 04-12-2023 |
717
|
-93.04% | 1,337.28% |
|
||
| 5753 |
Neoxa
5753
NEOX
|
$0.000058 | $0.024597 | 04-09-2022 |
1173
|
-99.76% | 42,040.03% |
|
||
| 5754 |
Gems Dao Eco
5754
GEMO
|
$0.000510 | $0.000981 | 18-09-2025 |
63
|
-47.98% | 92.23% |
|
||
| 5755 |
CarbonZeroWorld
5755
CZW
|
$3.13 | $3.16 | 19-11-2025 |
1
|
-0.74% | 0.74% |
|
||
| 5756 |
Yamaswap
5756
YAMA
|
$0.000195 | $0.077658 | 12-09-2025 |
69
|
-99.75% | 39,783.93% |
|
||
| 5757 |
Spintria
5757
SP
|
$0.003779 | $0.033267 | 04-12-2024 |
351
|
-88.64% | 780.35% |
|
||
| 5758 |
Alpha Coin
5758
ALPHA
|
$0.000630 | $0.048975 | 21-07-2022 |
1218
|
-98.71% | 7,674.86% |
|
||
| 5759 |
VyFinance
5759
VYFI
|
$0.022107 | $11.49 | 14-02-2025 |
279
|
-99.81% | 51,889.92% |
|
||
| 5760 |
Moonlander
5760
FM
|
$0.007379 | $0.039756 | 11-08-2025 |
101
|
-81.44% | 438.75% |
|
||
| 5761 |
TRRUE
5761
TRRUE
|
$0.011737 | $0.085139 | 05-01-2025 |
319
|
-86.21% | 625.40% |
|
||
| 5762 |
GHOAD
5762
GHOAD
|
$0.000054 | $0.003355 | 19-11-2024 |
366
|
-98.38% | 6,090.83% |
|
||
| 5763 |
1000x by Virtuals
5763
1000X
|
$0.001523 | $0.013311 | 15-01-2025 |
309
|
-88.56% | 773.94% |
|
||
| 5764 |
NPCS AI
5764
XNPCS
|
$0.000119 | $0.008132 | 12-05-2025 |
192
|
-98.53% | 6,712.87% |
|
||
| 5765 |
PEGONetwork
5765
OSK-DAO
|
$0.072289 | $7,209.25 | 01-09-2022 |
1176
|
-100.00% | 9,972,778.22% |
|
||
| 5766 |
Cedar
5766
CDR
|
$0.003149 | $0.019788 | 20-06-2025 |
153
|
-84.08% | 528.31% |
|
||
| 5767 |
Cheyenne
5767
CHEYENNE
|
$0.000110 | $0.081425 | 17-11-2024 |
368
|
-99.87% | 74,187.10% |
|
||
| 5768 |
BlockFi Ai
5768
BFI
|
$0.000022 | $0.173572 | 14-10-2025 |
37
|
-99.99% | 796,139.03% |
|
||
| 5769 |
EVAL Engine
5769
EVAL
|
$0.001002 | $0.008912 | 30-01-2025 |
294
|
-88.76% | 789.68% |
|
||
| 5770 |
Yield Yak
5770
YAK
|
$218.59 | $16,040.34 | 23-09-2021 |
1519
|
-98.64% | 7,238.23% |
|
||
| 5771 |
WASSIE
5771
WASSIE
|
$0.00000075 | $0.000039 | 14-03-2024 |
616
|
-98.10% | 5,168.69% |
|
||
| 5772 |
BUILD
5772
BUILD
|
$0.071083 | $0.394903 | 20-01-2025 |
304
|
-82.00% | 455.55% |
|
||
| 5773 |
Queen Kitty
5773
QKITTY
|
$0.000189 | $0.001128 | 26-07-2025 |
117
|
-83.25% | 497.00% |
|
||
| 5774 |
BitDAO
5774
BIT
|
$1.0534 | $4.22 | 12-07-2024 |
496
|
-75.04% | 300.67% |
|
||
| 5775 |
CFX Quantum
5775
CFXQ
|
$0.001516 | $0.153025 | 13-05-2021 |
1652
|
-99.01% | 9,995.19% |
|
||
| 5776 |
The Kingdom Coin
5776
TKC
|
$0.012144 | $0.252446 | 16-05-2023 |
919
|
-95.19% | 1,978.75% |
|
||
| 5777 |
Pepper
5777
PEPPER
|
$0.000355 | $0.012759 | 25-08-2025 |
87
|
-97.22% | 3,491.49% |
|
||
| 5778 |
EvoSimGame
5778
ESIM
|
$0.000331 | $0.088608 | 10-06-2025 |
163
|
-99.63% | 26,705.08% |
|
||
| 5779 |
Boopa
5779
BOOPA
|
$0.000032 | $0.006303 | 08-05-2025 |
196
|
-99.49% | 19,507.53% |
|
||
| 5780 |
Ready player one
5780
RP1
|
$1.93 | $1.94 | 19-11-2025 |
1
|
-0.65% | 0.66% |
|
||
| 5781 |
Libra Incentix
5781
LIXX
|
$0.000198 | $0.036285 | 25-04-2023 |
940
|
-99.46% | 18,255.73% |
|
||
| 5782 |
LoopNetwork
5782
LOOP
|
$0.010231 | $0.289264 | 29-03-2023 |
967
|
-96.46% | 2,727.44% |
|
||
| 5783 |
Fluxbot
5783
FLUXB
|
$0.006249 | $0.151219 | 18-03-2024 |
612
|
-95.87% | 2,320.00% |
|
||
| 5784 |
LiNEAR Protocol
5784
LNR
|
$0.000613 | $0.094068 | 28-03-2024 |
602
|
-99.35% | 15,239.71% |
|
||
| 5785 |
0xy
5785
0XY
|
$0.026768 | $0.073881 | 26-09-2025 |
55
|
-63.77% | 176.00% |
|
||
| 5786 |
Terraport
5786
TERRA
|
$0.002968 | $0.012449 | 10-10-2025 |
41
|
-76.16% | 319.50% |
|
||
| 5787 |
Gym Network
5787
GYMNET
|
$0.013724 | $1.90 | 14-04-2022 |
1316
|
-99.28% | 13,724.88% |
|
||
| 5788 |
Pepe of Solana
5788
PEPEOFSOLANA
|
$0.00000737 | $0.000408 | 02-08-2024 |
475
|
-98.19% | 5,434.37% |
|
||
| 5789 |
Verge (ETH)
5789
XVG
|
$0.000080 | $0.005252 | 18-08-2025 |
94
|
-98.48% | 6,459.23% |
|
||
| 5790 |
GENIUS TOKEN & NFT COLLECTIONS
5790
GNUS
|
$1.1466 | $82.05 | 29-03-2024 |
601
|
-98.60% | 7,055.58% |
|
||
| 5791 |
usdx.money
5791
USDX
|
$0.092438 | $1.0038 | 30-06-2025 |
143
|
-90.79% | 985.91% |
|
||
| 5792 |
ABEY
5792
ABEY
|
$0.042752 | $1.1185 | 10-07-2022 |
1229
|
-96.18% | 2,516.22% |
|
||
| 5793 |
Green Meme Coin
5793
GMC
|
$0.00000105 | $0.00000114 | 10-11-2025 |
10
|
-8.07% | 8.78% |
|
||
| 5794 |
CryoDAO
5794
CRYO
|
$0.421436 | $6.39 | 04-01-2025 |
320
|
-93.41% | 1,417.27% |
|
||
| 5795 |
Mint Token
5795
MT
|
$0.004686 | $0.008720 | 14-08-2025 |
98
|
-46.26% | 86.09% |
|
||
| 5796 |
DeDust
5796
DUST
|
$0.700060 | $4.50 | 14-11-2024 |
371
|
-84.43% | 542.36% |
|
||
| 5797 |
Spacemesh
5797
SMH
|
$0.001920 | $5.70 | 12-03-2024 |
618
|
-99.97% | 297,044.81% |
|
||
| 5798 |
Project Rescue
5798
RESCUE
|
$0.212871 | $0.865900 | 10-07-2025 |
133
|
-75.42% | 306.77% |
|
||
| 5799 |
Bitcoin Pizza Day
5799
PIZZA
|
$0.107679 | $38.87 | 21-05-2024 |
548
|
-99.72% | 35,997.82% |
|
||
| 5800 |
Lockheed Martin Inu
5800
LMI
|
$0.000387 | $0.003486 | 12-08-2025 |
100
|
-88.89% | 800.40% |
|
33.686 Monedas Monitoreadas - Página 116 de 674