Cap Mercado $2.61T
2.19%
Volumen 24h $166.20B
24.01%
BTC % 54.45%
0.97%
ETH % 9.96%
1%
Monedas
34.363
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
1000x by Virtuals
5751
1000X
|
$0.001409 | $0.013311 | 15-01-2025 |
432
|
-89.42% | 844.91% |
|
||
| 5752 |
OBI Real Estate
5752
OBICOIN
|
$0.003269 | $0.110450 | 23-04-2024 |
699
|
-97.04% | 3,278.96% |
|
||
| 5753 |
Tokenised GBP
5753
TGBP
|
$1.3420 | $1.3825 | 28-01-2026 |
54
|
-2.93% | 3.01% |
|
||
| 5754 |
CADAI
5754
CADAI
|
$0.004972 | $0.654166 | 29-05-2024 |
663
|
-99.24% | 13,057.12% |
|
||
| 5755 |
ANDY
5755
ANDY
|
$0.00000041 | $0.000434 | 29-06-2024 |
632
|
-99.90% | 104,893.13% |
|
||
| 5756 |
OneLink
5756
ONL
|
$0.263788 | $0.263312 | 20-03-2026 |
3
|
0.18% | - |
|
||
| 5757 |
Outter Finance
5757
OUT
|
$0.00000454 | $0.011433 | 31-07-2023 |
966
|
-99.96% | 251,900.51% |
|
||
| 5758 |
Time Traveler
5758
BARRON
|
$0.000055 | $0.033414 | 18-01-2025 |
429
|
-99.84% | 61,204.94% |
|
||
| 5759 |
Music by Virtuals
5759
MUSIC
|
$0.000173 | $0.039893 | 02-01-2025 |
445
|
-99.57% | 22,984.34% |
|
||
| 5760 |
ViFox Coin
5760
VFX
|
$0.731654 | $1.0627 | 31-10-2025 |
143
|
-31.15% | 45.24% |
|
||
| 5761 |
Neiro Pump
5761
NEIR
|
$0.000068 | $1.4038 | 03-08-2025 |
232
|
-100.00% | 2,078,430.55% |
|
||
| 5762 |
Dogecoin
5762
DOGE
|
$0.000074 | $0.004350 | 16-06-2024 |
645
|
-98.31% | 5,817.62% |
|
||
| 5763 |
Terraport
5763
TERRA
|
$0.001399 | $0.012449 | 10-10-2025 |
164
|
-88.76% | 789.95% |
|
||
| 5764 |
SPONGE
5764
SPONGE
|
$0.00000211 | $0.004171 | 09-03-2024 |
744
|
-99.95% | 197,290.12% |
|
||
| 5765 |
Extra Finance
5765
EXTRA
|
$0.007170 | $0.283335 | 28-03-2024 |
725
|
-97.47% | 3,851.84% |
|
||
| 5766 |
Mingo
5766
MINGO
|
$0.001902 | $0.023934 | 20-12-2024 |
458
|
-92.05% | 1,158.13% |
|
||
| 5767 |
SwapX
5767
SWPX
|
$0.002231 | $0.170515 | 22-05-2025 |
305
|
-98.69% | 7,543.08% |
|
||
| 5768 |
ForU AI
5768
FORU
|
$0.016950 | $0.028134 | 12-03-2026 |
11
|
-39.75% | 65.98% |
|
||
| 5769 |
KnightSwap
5769
KNIGHT
|
$0.000266 | $0.799872 | 24-12-2021 |
1550
|
-99.97% | 300,827.73% |
|
||
| 5770 |
Dumb Money
5770
DM
|
$0.000014 | $0.000455 | 29-01-2026 |
53
|
-96.94% | 3,165.95% |
|
||
| 5771 |
Guardian
5771
GUARD
|
$0.021095 | $18.57 | 09-05-2022 |
1414
|
-99.89% | 87,942.27% |
|
||
| 5772 |
Miniature Woolly Mammoth
5772
WOOLLY
|
$0.000089 | $0.009005 | 02-07-2025 |
264
|
-99.01% | 10,012.44% |
|
||
| 5773 |
Decentralized USD
5773
DUSD
|
$0.004251 | $1.86 | 30-07-2022 |
1332
|
-99.77% | 43,686.31% |
|
||
| 5774 |
MRHB DeFi
5774
MRHB
|
$0.000386 | $0.143268 | 31-12-2021 |
1543
|
-99.73% | 37,002.43% |
|
||
| 5775 |
Kintsugi
5775
KINT
|
$0.007732 | $66.38 | 07-01-2022 |
1536
|
-99.99% | 858,425.03% |
|
||
| 5776 |
The Abundance Community Coin
5776
TACC
|
$0.041200 | $2.05 | 19-06-2025 |
277
|
-97.99% | 4,882.49% |
|
||
| 5777 |
Solana Shib
5777
SSHIB
|
$0.0000000010 | $0.00000020 | 25-12-2023 |
819
|
-99.49% | 19,452.30% |
|
||
| 5778 |
Tao Te Ching
5778
TTC
|
$9.60 | $2,498.55 | 03-08-2022 |
1328
|
-99.62% | 25,935.27% |
|
||
| 5779 |
BananaRepublic
5779
BRP
|
$0.001123 | $0.009914 | 05-02-2025 |
411
|
-88.67% | 782.51% |
|
||
| 5780 |
ShibaInu On Solana
5780
SHIB
|
$0.000019 | $0.000391 | 27-03-2024 |
726
|
-95.25% | 2,007.11% |
|
||
| 5781 |
GENIUS TOKEN & NFT COLLECTIONS
5781
GNUS
|
$0.317741 | $82.05 | 29-03-2024 |
724
|
-99.61% | 25,722.54% |
|
||
| 5782 |
Jeo Boden
5782
BODEN
|
$0.000956 | $0.962563 | 08-04-2024 |
714
|
-99.90% | 100,615.90% |
|
||
| 5783 |
Hypha Staked AVAX / GoGoPool AVAX
5783
StAVAX
|
$10.44 | $150.89 | 17-12-2024 |
461
|
-93.08% | 1,345.96% |
|
||
| 5784 |
ZEXX AI
5784
ZEXX
|
$0.219432 | $3.10 | 27-01-2026 |
55
|
-92.91% | 1,311.04% |
|
||
| 5785 |
Okayeg
5785
OKAYEG
|
$0.00000063 | $0.000040 | 23-05-2024 |
669
|
-98.42% | 6,239.61% |
|
||
| 5786 |
Smart Wallet Token
5786
SWT
|
$0.00000036 | $0.600407 | 05-09-2021 |
1660
|
-100.00% | 167,244,278.83% |
|
||
| 5787 |
Hydrex
5787
HYDX
|
$0.038718 | $0.559379 | 01-11-2025 |
142
|
-93.08% | 1,344.75% |
|
||
| 5788 |
NIX
5788
NIX
|
$0.006759 | $0.020241 | 14-11-2023 |
860
|
-66.61% | 199.46% |
|
||
| 5789 |
PALCOIN Venture Capital
5789
PALCOIN
|
$0.930213 | $1.88 | 02-06-2025 |
294
|
-50.42% | 101.68% |
|
||
| 5790 |
FODL Finance
5790
FODL
|
$0.000304 | $1.0988 | 20-10-2021 |
1615
|
-99.97% | 361,519.41% |
|
||
| 5791 |
Fronk
5791
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
824
|
-98.84% | 8,544.58% |
|
||
| 5792 |
ETHEREUM ON BASE
5792
ETHB
|
$0.142425 | $1.82 | 21-06-2024 |
640
|
-92.19% | 1,180.40% |
|
||
| 5793 |
Ziba
5793
ZIB
|
$0.000170 | $0.001421 | 10-10-2025 |
164
|
-88.05% | 736.50% |
|
||
| 5794 |
wanUSDT
5794
WANUSDT
|
$0.9975 | $1.84 | 24-05-2021 |
1764
|
-45.85% | 84.67% |
|
||
| 5795 |
Jarvis Synthetic Euro
5795
JEUR
|
$0.117110 | $1.1379 | 01-11-2024 |
507
|
-89.71% | 871.63% |
|
||
| 5796 |
Takamaka Green Coin
5796
TKG
|
$1.54 | $4.94 | 30-11-2022 |
1209
|
-68.94% | 221.98% |
|
||
| 5797 |
TENGE TENGE
5797
TENGE
|
$0.000054 | $0.001881 | 03-10-2025 |
171
|
-97.11% | 3,358.92% |
|
||
| 5798 |
HOLD
5798
EARN
|
$0.001702 | $0.013484 | 15-03-2024 |
738
|
-87.37% | 692.06% |
|
||
| 5799 |
PaintSwap
5799
BRUSH
|
$0.000664 | $0.249083 | 16-01-2022 |
1527
|
-99.73% | 37,436.51% |
|
||
| 5800 |
Empulser
5800
CPT
|
$0.093402 | $0.404459 | 16-12-2025 |
97
|
-76.91% | 333.03% |
|
34.363 Monedas Monitoreadas - Página 116 de 688