Cap Mercado $3.02T
-6.25%
Volumen 24h $371.62B
40.15%
BTC % 54.59%
-0.4%
ETH % 10.92%
-1.37%
Monedas
34.174
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Acala
5751
ASEED
|
$0.089307 | $0.857108 | 13-03-2024 |
688
|
-89.58% | 859.73% |
|
||
| 5752 |
Xahau
5752
XAH
|
$0.021788 | $0.541141 | 04-12-2023 |
788
|
-95.97% | 2,383.62% |
|
||
| 5753 |
AgentFun.AI
5753
AGENTFUN
|
$0.844351 | $23.63 | 04-12-2024 |
422
|
-96.43% | 2,698.13% |
|
||
| 5754 |
Factor Dao
5754
FCTR
|
$0.030728 | $0.824091 | 23-03-2023 |
1044
|
-96.27% | 2,581.89% |
|
||
| 5755 |
Hawk
5755
HAWK
|
$0.000031 | $0.000877 | 17-01-2025 |
378
|
-96.47% | 2,732.89% |
|
||
| 5756 |
Xi Token
5756
XI
|
$0.001671 | $0.035272 | 05-02-2023 |
1090
|
-95.26% | 2,011.21% |
|
||
| 5757 |
Neptune
5757
XNT
|
$1.1081 | $5.49 | 11-12-2025 |
50
|
-79.82% | 395.61% |
|
||
| 5758 |
Evrmore
5758
EVR
|
$0.000043 | $0.206342 | 29-03-2025 |
307
|
-99.98% | 484,875.14% |
|
||
| 5759 |
Guardian
5759
GUARD
|
$0.028677 | $18.57 | 09-05-2022 |
1362
|
-99.85% | 64,664.03% |
|
||
| 5760 |
Evernode
5760
EVR
|
$0.135565 | $0.619983 | 16-03-2024 |
685
|
-78.13% | 357.33% |
|
||
| 5761 |
LocaGo
5761
LCG
|
$0.000210 | $0.037970 | 20-08-2024 |
528
|
-99.45% | 17,967.27% |
|
||
| 5762 |
Dannycoin
5762
DAN
|
$0.001312 | $0.027195 | 09-08-2025 |
174
|
-95.18% | 1,973.42% |
|
||
| 5763 |
Robora
5763
RBR
|
$0.002522 | $0.197528 | 15-09-2025 |
137
|
-98.72% | 7,732.86% |
|
||
| 5764 |
Sigma Money
5764
BNBUSD
|
$0.874042 | $1.0402 | 21-12-2025 |
40
|
-15.97% | 19.01% |
|
||
| 5765 |
Mithril Share
5765
MITHRILS
|
$0.033976 | $3,301.54 | 03-01-2021 |
1853
|
-100.00% | 9,717,143.50% |
|
||
| 5766 |
Stargaze
5766
STARS
|
$0.000228 | $0.849071 | 07-02-2022 |
1453
|
-99.97% | 371,983.08% |
|
||
| 5767 |
YieldBricks
5767
YBR
|
$0.000318 | $0.224820 | 06-12-2024 |
420
|
-99.86% | 70,648.06% |
|
||
| 5768 |
Print Protocol
5768
PRINT
|
$0.00000153 | $0.000131 | 18-07-2025 |
196
|
-98.84% | 8,515.28% |
|
||
| 5769 |
Frax Price Index
5769
FPI
|
$1.1492 | $1.3010 | 12-10-2023 |
841
|
-11.67% | 13.21% |
|
||
| 5770 |
Genesys
5770
GSYS
|
$0.017684 | $1.67 | 03-01-2024 |
758
|
-98.94% | 9,352.59% |
|
||
| 5771 |
GM
5771
GM
|
$0.000799 | $0.016095 | 29-04-2025 |
276
|
-95.04% | 1,915.54% |
|
||
| 5772 |
Asvoria
5772
ASV
|
$0.009666 | $0.654298 | 19-01-2025 |
376
|
-98.52% | 6,669.24% |
|
||
| 5773 |
Mystic Land Coin
5773
MYTH
|
$0.052005 | $20.01 | 02-05-2024 |
638
|
-99.74% | 38,372.53% |
|
||
| 5774 |
EternaFi Agents
5774
AINFT
|
$0.001090 | $0.002121 | 09-09-2025 |
143
|
-48.61% | 94.58% |
|
||
| 5775 |
AGENTLAUNCHER Token
5775
CVAI
|
$0.000393 | $0.005126 | 23-02-2025 |
341
|
-92.34% | 1,205.00% |
|
||
| 5776 |
NoLimitCoin
5776
NLC
|
$0.001117 | $0.577043 | 29-08-2017 |
3076
|
-99.81% | 51,539.45% |
|
||
| 5777 |
Connect
5777
WIN
|
$0.000426 | $0.014922 | 10-01-2024 |
751
|
-97.15% | 3,405.46% |
|
||
| 5778 |
Casper AI
5778
AIAGENT
|
$0.000075 | $0.019247 | 07-01-2025 |
388
|
-99.61% | 25,515.10% |
|
||
| 5779 |
Satoshi a BTC Stablecoin
5779
TSAT
|
$0.000828 | $0.001712 | 13-10-2025 |
109
|
-51.64% | 106.78% |
|
||
| 5780 |
NIX
5780
NIX
|
$0.007243 | $0.020241 | 14-11-2023 |
808
|
-64.22% | 179.46% |
|
||
| 5781 |
Tethor USD
5781
USDT.a
|
$0.9984 | $1.0020 | 19-11-2025 |
72
|
-0.35% | 0.36% |
|
||
| 5782 |
GBANK APY
5782
GBK
|
$0.001970 | $0.143606 | 16-03-2024 |
685
|
-98.63% | 7,190.99% |
|
||
| 5783 |
OEC Token / OKExChain
5783
OKT
|
$4.95 | $254.77 | 10-05-2021 |
1726
|
-98.06% | 5,044.57% |
|
||
| 5784 |
Wif - SecondChance
5784
WIF
|
$0.000114 | $0.002216 | 13-11-2024 |
443
|
-94.85% | 1,843.22% |
|
||
| 5785 |
Galvan
5785
IZE
|
$0.000055 | $0.006984 | 04-05-2023 |
1002
|
-99.21% | 12,618.39% |
|
||
| 5786 |
IMAGINE
5786
IMAGINE
|
$0.000037 | $0.011485 | 02-08-2025 |
181
|
-99.68% | 31,218.13% |
|
||
| 5787 |
Sneed
5787
SNEED
|
$46.63 | $210.90 | 11-03-2024 |
690
|
-77.89% | 352.30% |
|
||
| 5788 |
X Money
5788
XMONEY
|
$0.035191 | $0.783385 | 09-01-2025 |
386
|
-95.51% | 2,126.09% |
|
||
| 5789 |
Talentum
5789
TAL
|
$248.17 | $457.87 | 03-11-2024 |
453
|
-45.80% | 84.50% |
|
||
| 5790 |
X
5790
X
|
$0.000016 | $0.045500 | 20-01-2022 |
1471
|
-99.97% | 289,785.55% |
|
||
| 5791 |
Shack Token
5791
SHACK
|
$0.007842 | $0.031082 | 03-11-2025 |
88
|
-74.77% | 296.35% |
|
||
| 5792 |
BLACK ROCK
5792
ROCK
|
$0.000011 | $0.005331 | 29-03-2024 |
672
|
-99.79% | 46,974.15% |
|
||
| 5793 |
DeDust
5793
DUST
|
$0.407471 | $4.50 | 14-11-2024 |
442
|
-90.94% | 1,003.61% |
|
||
| 5794 |
LinkedNation
5794
NATION
|
$0.000856 | $0.005410 | 20-04-2025 |
285
|
-84.17% | 531.78% |
|
||
| 5795 |
Bag on Bonk
5795
BAGONBONK1
|
$0.000161 | $0.000992 | 30-08-2025 |
153
|
-83.81% | 517.70% |
|
||
| 5796 |
LOAFCAT
5796
LOAFCAT
|
$0.00000222 | $0.000165 | 23-11-2024 |
433
|
-98.65% | 7,330.77% |
|
||
| 5797 |
dKloud
5797
DKT
|
$0.000058 | $0.007014 | 15-09-2025 |
137
|
-99.17% | 12,014.42% |
|
||
| 5798 |
Terraport
5798
TERRA
|
$0.002473 | $0.012449 | 10-10-2025 |
112
|
-80.14% | 403.47% |
|
||
| 5799 |
IXORAPAD
5799
IXORA
|
$0.000015 | $0.006379 | 11-08-2025 |
172
|
-99.77% | 43,364.52% |
|
||
| 5800 |
Vendetta
5800
VDT
|
$0.001649 | $0.401802 | 26-03-2024 |
675
|
-99.59% | 24,260.93% |
|
34.174 Monedas Monitoreadas - Página 116 de 684