Cap Mercado $3.37T
1.07%
Volumen 24h $187.01B
24.18%
BTC % 54.71%
0.21%
ETH % 11.28%
-0.79%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Navigator Exchange / Mummy Finance
5751
NAVI
|
$0.121841 | $9.96 | 04-02-2023 |
1066
|
-98.78% | 8,074.79% |
|
||
| 5752 |
HadesAI by Virtuals
5752
HADES
|
$0.000065 | $0.002932 | 02-01-2025 |
368
|
-97.78% | 4,395.33% |
|
||
| 5753 |
H4CK Terminal by Virtuals
5753
H4CK
|
$0.000122 | $0.018681 | 08-01-2025 |
362
|
-99.35% | 15,256.99% |
|
||
| 5754 |
bozoHYBRID
5754
BOZO
|
$0.001036 | $0.050403 | 28-03-2024 |
648
|
-97.94% | 4,764.57% |
|
||
| 5755 |
Limbo
5755
$LIMBO
|
$0.000507 | $0.030658 | 26-01-2025 |
344
|
-98.35% | 5,951.75% |
|
||
| 5756 |
Source
5756
SOURCE
|
$0.000481 | $0.044306 | 17-05-2024 |
598
|
-98.91% | 9,106.88% |
|
||
| 5757 |
Grizzly Honey
5757
GHNY
|
$0.030819 | $319.60 | 11-08-2022 |
1243
|
-99.99% | 1,036,924.97% |
|
||
| 5758 |
Spectra
5758
SPECTRA
|
$0.007585 | $0.231741 | 06-01-2025 |
364
|
-96.73% | 2,955.12% |
|
||
| 5759 |
XDoge Network
5759
XDOGE
|
$0.00000267 | $0.000035 | 04-11-2021 |
1523
|
-92.46% | 1,227.10% |
|
||
| 5760 |
KunaiKash
5760
KUNAI
|
$0.016266 | $0.067205 | 10-05-2024 |
605
|
-75.80% | 313.16% |
|
||
| 5761 |
HBARX
5761
HBARX
|
$0.171270 | $0.509131 | 17-01-2025 |
353
|
-66.36% | 197.27% |
|
||
| 5762 |
TAOHash
5762
SN14
|
$2.55 | $22.43 | 20-06-2025 |
199
|
-88.64% | 780.62% |
|
||
| 5763 |
Jeo Boden
5763
BODEN
|
$0.001706 | $0.962563 | 08-04-2024 |
637
|
-99.82% | 56,323.91% |
|
||
| 5764 |
ETHEREUM ON BASE
5764
ETHB
|
$0.135286 | $1.82 | 21-06-2024 |
563
|
-92.58% | 1,247.97% |
|
||
| 5765 |
USDH Hubble Stablecoin
5765
USDH
|
$0.9982 | $113,269.94 | 22-12-2023 |
745
|
-100.00% | 11,347,312.84% |
|
||
| 5766 |
FUD
5766
FUD
|
$0.0000000090 | $0.00000091 | 13-10-2024 |
449
|
-99.01% | 10,034.74% |
|
||
| 5767 |
COTI Governance Token
5767
gCOTI
|
$0.002879 | $0.142018 | 20-05-2024 |
595
|
-97.97% | 4,833.58% |
|
||
| 5768 |
哈喽
5768
哈喽
|
$0.000057 | $0.002765 | 27-07-2025 |
162
|
-97.92% | 4,718.64% |
|
||
| 5769 |
ArgentinaCoin
5769
ARG
|
$0.000104 | $0.002754 | 28-05-2024 |
587
|
-96.23% | 2,554.17% |
|
||
| 5770 |
edeXa Service Token
5770
EDX
|
$0.005561 | $0.095977 | 30-11-2024 |
401
|
-94.21% | 1,626.01% |
|
||
| 5771 |
CoinPoker
5771
CHP
|
$0.055552 | $0.148046 | 16-05-2018 |
2791
|
-62.48% | 166.50% |
|
||
| 5772 |
ETH 2x Flexible Leverage Index
5772
ETH2X-FLI
|
$8.75 | $1,708.87 | 16-11-2021 |
1511
|
-99.49% | 19,433.52% |
|
||
| 5773 |
Dickbutt
5773
DICKBUTT
|
$0.00000704 | $0.000287 | 06-01-2025 |
364
|
-97.55% | 3,982.72% |
|
||
| 5774 |
LinkedNation
5774
NATION
|
$0.001048 | $0.005410 | 20-04-2025 |
260
|
-80.64% | 416.47% |
|
||
| 5775 |
PeiPei
5775
PEIPEI
|
$0.00000079 | $0.000014 | 29-11-2024 |
402
|
-94.50% | 1,716.95% |
|
||
| 5776 |
Sharky
5776
SHARK
|
$0.002056 | $0.561641 | 16-04-2024 |
629
|
-99.63% | 27,219.83% |
|
||
| 5777 |
SAVVA
5777
SAVVA
|
$0.003248 | $0.004841 | 31-07-2025 |
158
|
-32.91% | 49.06% |
|
||
| 5778 |
Fronk
5778
FRONK
|
$0.0000000030 | $0.00000017 | 20-12-2023 |
747
|
-98.26% | 5,663.05% |
|
||
| 5779 |
FireBotToken
5779
FBX
|
$0.350106 | $1.3503 | 19-12-2021 |
1478
|
-74.07% | 285.68% |
|
||
| 5780 |
EternaFi Agents
5780
AINFT
|
$0.001898 | $0.002121 | 09-09-2025 |
118
|
-10.53% | 11.77% |
|
||
| 5781 |
Sphere AI
5781
SPHERE
|
$0.000023 | $0.002350 | 15-01-2025 |
355
|
-99.04% | 10,336.45% |
|
||
| 5782 |
ORCIB
5782
PALMO
|
$0.005403 | $0.008136 | 04-12-2025 |
32
|
-33.60% | 50.60% |
|
||
| 5783 |
Photon
5783
PHOTON
|
$0.078562 | $0.444240 | 09-12-2025 |
27
|
-82.32% | 465.46% |
|
||
| 5784 |
Overnight.fi USD+ (Optimism)
5784
USD+
|
$1.0003 | $1.0219 | 10-10-2025 |
87
|
-2.12% | 2.16% |
|
||
| 5785 |
XRPTurbo
5785
XRT
|
$0.007865 | $0.054401 | 11-08-2025 |
147
|
-85.54% | 591.64% |
|
||
| 5786 |
Basilisk
5786
BSX
|
$0.000020 | $0.000368 | 19-08-2022 |
1235
|
-94.46% | 1,703.76% |
|
||
| 5787 |
AMATO
5787
AMATO
|
$0.012960 | $0.018913 | 18-12-2025 |
18
|
-31.48% | 45.94% |
|
||
| 5788 |
CDOGE
5788
CDOGE
|
$0.000289 | $0.004915 | 11-12-2024 |
390
|
-94.11% | 1,598.30% |
|
||
| 5789 |
NODEMETA
5789
NTE
|
$0.001263 | $0.014092 | 17-10-2025 |
80
|
-91.04% | 1,015.62% |
|
||
| 5790 |
Ribus
5790
RIB
|
$0.005781 | $0.118720 | 06-02-2024 |
699
|
-95.13% | 1,953.68% |
|
||
| 5791 |
Hadeswap
5791
HADES
|
$0.005750 | $3.73 | 13-02-2023 |
1057
|
-99.85% | 64,749.85% |
|
||
| 5792 |
GM Everyday
5792
GM
|
$0.000026 | $0.004531 | 29-11-2024 |
402
|
-99.42% | 17,067.02% |
|
||
| 5793 |
Yield Yak
5793
YAK
|
$199.03 | $16,040.34 | 23-09-2021 |
1565
|
-98.76% | 7,959.31% |
|
||
| 5794 |
Infinite Money Glitch
5794
IMG
|
$0.000516 | $0.017218 | 27-02-2025 |
312
|
-97.00% | 3,234.59% |
|
||
| 5795 |
TITAN
5795
TIT
|
$0.012524 | $5.60 | 18-02-2025 |
321
|
-99.78% | 44,620.07% |
|
||
| 5796 |
DECENTRALIZED (Runes)
5796
DECENTRALIZED
|
$0.000014 | $0.003472 | 05-06-2024 |
579
|
-99.61% | 25,273.33% |
|
||
| 5797 |
AGIXBT by Virtuals
5797
AGIXBT
|
$0.000171 | $0.028630 | 01-02-2025 |
338
|
-99.40% | 16,633.35% |
|
||
| 5798 |
YieldBricks
5798
YBR
|
$0.000455 | $0.224820 | 06-12-2024 |
395
|
-99.80% | 49,266.26% |
|
||
| 5799 |
Breakout Bro by Virtuals
5799
BOB
|
$0.000039 | $0.009845 | 01-01-2025 |
369
|
-99.60% | 25,165.00% |
|
||
| 5800 |
Kurt
5800
KURT
|
$0.000103 | $0.005040 | 18-08-2025 |
140
|
-97.95% | 4,774.92% |
|
33.897 Monedas Monitoreadas - Página 116 de 678