Cap Mercado $2.83T
1.12%
Volumen 24h $263.86B
-38.76%
BTC % 55.29%
0.1%
ETH % 9.79%
-0.71%
Monedas
34.186
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
GEMSTON
5751
GEMSTON
|
$0.044000 | $0.429343 | 12-04-2024 |
662
|
-89.75% | 875.78% |
|
||
| 5752 |
Paper Plane
5752
PLANE
|
$0.001561 | $0.111520 | 18-04-2024 |
656
|
-98.60% | 7,044.66% |
|
||
| 5753 |
SolForge Fusion
5753
SFG
|
$0.062315 | $3.44 | 30-01-2025 |
369
|
-98.19% | 5,419.98% |
|
||
| 5754 |
Gram
5754
GRAM
|
$0.002280 | $0.083442 | 01-04-2024 |
673
|
-97.27% | 3,560.55% |
|
||
| 5755 |
Shell
5755
SHELL
|
$41.54 | $41.94 | 31-01-2026 |
3
|
-0.96% | 0.97% |
|
||
| 5756 |
Kurt
5756
KURT
|
$0.000045 | $0.005040 | 18-08-2025 |
169
|
-99.10% | 11,038.91% |
|
||
| 5757 |
ALF Token
5757
ALF
|
$0.0000000070 | $0.00000005 | 11-05-2025 |
268
|
-85.75% | 601.67% |
|
||
| 5758 |
Pofu
5758
POFU
|
$0.000110 | $0.000307 | 20-10-2025 |
106
|
-64.03% | 177.98% |
|
||
| 5759 |
Evernode
5759
EVR
|
$0.123724 | $0.619983 | 16-03-2024 |
689
|
-80.04% | 401.10% |
|
||
| 5760 |
Silo Finance
5760
SILO
|
$0.004260 | $0.959887 | 10-04-2022 |
1395
|
-99.56% | 22,431.79% |
|
||
| 5761 |
Dannycoin
5761
DAN
|
$0.002117 | $0.027195 | 09-08-2025 |
178
|
-92.22% | 1,184.69% |
|
||
| 5762 |
Warrior Coin
5762
WAR
|
$0.00000134 | $0.000066 | 24-04-2025 |
285
|
-97.97% | 4,833.87% |
|
||
| 5763 |
OpenPad AI
5763
OPAD
|
$0.000298 | $0.078543 | 27-08-2025 |
160
|
-99.62% | 26,238.60% |
|
||
| 5764 |
Anita AI
5764
ANITA
|
$0.000360 | $0.009954 | 18-05-2025 |
261
|
-96.38% | 2,662.81% |
|
||
| 5765 |
Evrmore
5765
EVR
|
$0.000037 | $0.206342 | 29-03-2025 |
311
|
-99.98% | 563,153.74% |
|
||
| 5766 |
HIRO
5766
HRT
|
$0.00000561 | $0.915451 | 31-07-2024 |
552
|
-100.00% | 16,309,379.66% |
|
||
| 5767 |
Krypton DAO
5767
KRD
|
$0.000596 | $3.96 | 11-01-2025 |
388
|
-99.98% | 663,826.26% |
|
||
| 5768 |
GM
5768
GM
|
$0.000799 | $0.016095 | 29-04-2025 |
280
|
-95.03% | 1,913.87% |
|
||
| 5769 |
Kryptokrona
5769
XKR
|
$0.000428 | $0.005144 | 11-12-2024 |
419
|
-91.67% | 1,100.54% |
|
||
| 5770 |
fBomb
5770
BOMB
|
$0.013613 | $0.068423 | 13-12-2024 |
417
|
-80.10% | 402.62% |
|
||
| 5771 |
Shack Token
5771
SHACK
|
$0.006724 | $0.031082 | 03-11-2025 |
92
|
-78.37% | 362.28% |
|
||
| 5772 |
Tectum Cash Token
5772
TCT
|
$0.002917 | $0.172946 | 04-12-2025 |
61
|
-98.31% | 5,828.51% |
|
||
| 5773 |
Stargaze
5773
STARS
|
$0.000211 | $0.849071 | 07-02-2022 |
1457
|
-99.98% | 402,492.34% |
|
||
| 5774 |
Talentum
5774
TAL
|
$243.96 | $457.87 | 03-11-2024 |
457
|
-46.72% | 87.68% |
|
||
| 5775 |
Chronoeffector AI
5775
CHRONOEFFE
|
$0.001424 | $0.001941 | 22-01-2026 |
12
|
-26.64% | 36.32% |
|
||
| 5776 |
OSK
5776
OSK
|
$0.985334 | $30.06 | 09-07-2022 |
1305
|
-96.72% | 2,950.93% |
|
||
| 5777 |
HALO Coin
5777
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1068
|
-100.00% | 2,621,814.68% |
|
||
| 5778 |
OEC Token / OKExChain
5778
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1730
|
-98.05% | 5,040.32% |
|
||
| 5779 |
MacroHard
5779
MHRD
|
$0.000142 | $0.007744 | 26-08-2025 |
161
|
-98.17% | 5,362.28% |
|
||
| 5780 |
Hacash
5780
HAC
|
$0.292460 | $0.800886 | 22-08-2025 |
165
|
-63.48% | 173.84% |
|
||
| 5781 |
Moonlander
5781
FM
|
$0.005466 | $0.039756 | 11-08-2025 |
176
|
-86.25% | 627.39% |
|
||
| 5782 |
RSIC•GENESIS•RUNE
5782
RUNECOIN
|
$0.000053 | $0.018168 | 29-04-2024 |
645
|
-99.71% | 34,308.23% |
|
||
| 5783 |
Genesys
5783
GSYS
|
$0.005504 | $1.67 | 03-01-2024 |
762
|
-99.67% | 30,268.47% |
|
||
| 5784 |
Xahau
5784
XAH
|
$0.022921 | $0.541141 | 04-12-2023 |
792
|
-95.76% | 2,260.87% |
|
||
| 5785 |
SmartMall
5785
SMT
|
$0.288365 | $1.2377 | 23-07-2025 |
195
|
-76.70% | 329.22% |
|
||
| 5786 |
VNX British Pound
5786
VGBP
|
$1.3580 | $1.4136 | 11-07-2025 |
207
|
-3.93% | 4.09% |
|
||
| 5787 |
Takamaka Green Coin
5787
TKG
|
$1.81 | $4.94 | 30-11-2022 |
1161
|
-63.43% | 173.45% |
|
||
| 5788 |
Dexalot
5788
ALOT
|
$0.052410 | $3.21 | 07-04-2022 |
1398
|
-98.37% | 6,019.63% |
|
||
| 5789 |
GoodDollar
5789
G$
|
$0.000110 | $0.000245 | 17-06-2023 |
962
|
-55.25% | 123.47% |
|
||
| 5790 |
BONDX
5790
BONDX
|
$0.003775 | $2.04 | 27-02-2025 |
341
|
-99.81% | 53,926.60% |
|
||
| 5791 |
LACOSTOKEN / PolyMoon
5791
LCSN
|
$0.007294 | $0.053869 | 12-09-2025 |
144
|
-86.46% | 638.57% |
|
||
| 5792 |
Nexum
5792
NEXM
|
$0.004919 | $1.0302 | 31-05-2022 |
1344
|
-99.52% | 20,842.94% |
|
||
| 5793 |
Galactica.com
5793
GNET
|
$0.017715 | $0.106239 | 09-10-2025 |
117
|
-83.32% | 499.70% |
|
||
| 5794 |
Falcons
5794
FAH
|
$1.3605 | $1.63 | 12-09-2025 |
144
|
-16.73% | 20.10% |
|
||
| 5795 |
POM
5795
POM
|
$0.001015 | $0.005572 | 12-03-2025 |
328
|
-81.78% | 448.92% |
|
||
| 5796 |
Stohn Coin
5796
SOH
|
$0.015205 | $0.117451 | 06-12-2023 |
790
|
-87.05% | 672.45% |
|
||
| 5797 |
The Kingdom Coin
5797
TKC
|
$0.010516 | $0.252446 | 16-05-2023 |
994
|
-95.83% | 2,300.53% |
|
||
| 5798 |
AxonDAO Governance Token
5798
AXGT
|
$0.007785 | $0.930459 | 18-03-2024 |
687
|
-99.16% | 11,852.02% |
|
||
| 5799 |
AlphaExchangeAI
5799
AEA
|
$0.000020 | $0.093019 | 07-10-2025 |
119
|
-99.98% | 459,117.55% |
|
||
| 5800 |
EternaFi Agents
5800
AINFT
|
$0.001130 | $0.002121 | 09-09-2025 |
147
|
-46.70% | 87.63% |
|
34.186 Monedas Monitoreadas - Página 116 de 684