Cap Mercado $2.74T
1.36%
Volumen 24h $282.04B
9.8%
BTC % 55.24%
0.5%
ETH % 10.14%
-0.19%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Paxi Network
5751
PAXI
|
$0.018154 | $0.082762 | 16-11-2025 |
156
|
-78.07% | 355.89% |
|
||
| 5752 |
BitDAO
5752
BIT
|
$0.636202 | $4.22 | 12-07-2024 |
648
|
-84.93% | 563.40% |
|
||
| 5753 |
Bitelions
5753
BTL
|
$0.506319 | $1.2719 | 06-02-2026 |
74
|
-60.19% | 151.20% |
|
||
| 5754 |
Satoshi AI agent by Virtuals
5754
SAINT
|
$0.000103 | $0.041449 | 30-11-2024 |
507
|
-99.75% | 40,133.22% |
|
||
| 5755 |
PeiPei
5755
PEIPEI
|
$0.00000039 | $0.000014 | 29-11-2024 |
508
|
-97.28% | 3,570.88% |
|
||
| 5756 |
NotifAi News
5756
NOTIFAI
|
$0.000023 | $0.000626 | 13-01-2026 |
98
|
-96.27% | 2,580.75% |
|
||
| 5757 |
CADAI
5757
CADAI
|
$0.007776 | $0.654166 | 29-05-2024 |
692
|
-98.81% | 8,312.64% |
|
||
| 5758 |
Camelot Token
5758
GRAIL
|
$73.55 | $4,596.70 | 19-03-2023 |
1129
|
-98.40% | 6,149.81% |
|
||
| 5759 |
SwapX
5759
SWPX
|
$0.002021 | $0.170515 | 22-05-2025 |
334
|
-98.81% | 8,338.39% |
|
||
| 5760 |
HoldCoin
5760
HOLD
|
$0.000011 | $0.004218 | 26-01-2025 |
450
|
-99.75% | 39,614.42% |
|
||
| 5761 |
Pulse Token
5761
PULSE
|
$0.004818 | $0.579114 | 04-02-2022 |
1537
|
-99.17% | 11,920.49% |
|
||
| 5762 |
FreeRossDAO
5762
FREE
|
$0.000031 | $0.009390 | 17-12-2021 |
1586
|
-99.67% | 29,860.70% |
|
||
| 5763 |
Carrot by Puffer
5763
CARROT
|
$0.007660 | $0.459783 | 09-03-2025 |
408
|
-98.33% | 5,902.58% |
|
||
| 5764 |
DeGate
5764
DGATE
|
$0.044188 | $0.682730 | 19-03-2021 |
1859
|
-93.53% | 1,445.05% |
|
||
| 5765 |
Ink Finance
5765
QUILL
|
$0.003201 | $1.1757 | 03-12-2024 |
504
|
-99.73% | 36,626.68% |
|
||
| 5766 |
HODL
5766
HODLSOL1
|
$0.000028 | $0.000309 | 24-07-2025 |
271
|
-91.11% | 1,024.91% |
|
||
| 5767 |
Gains Farm v2
5767
GFARM2
|
$1,469.81 | $11,469.69 | 18-02-2023 |
1158
|
-87.19% | 680.35% |
|
||
| 5768 |
Nyxia AI
5768
NYXC
|
$0.004776 | $0.140721 | 11-11-2024 |
526
|
-96.61% | 2,846.55% |
|
||
| 5769 |
Paradex
5769
DIME
|
$0.021241 | $0.043733 | 10-03-2026 |
42
|
-51.43% | 105.89% |
|
||
| 5770 |
Satoshi Nakamoto
5770
SATOSHI
|
$0.412201 | $3.82 | 15-01-2025 |
461
|
-89.20% | 826.22% |
|
||
| 5771 |
Open Swap
5771
OPENX
|
$0.012910 | $0.183850 | 25-02-2023 |
1151
|
-92.98% | 1,324.06% |
|
||
| 5772 |
Stargaze
5772
STARS
|
$0.000108 | $0.849071 | 07-02-2022 |
1534
|
-99.99% | 784,471.63% |
|
||
| 5773 |
AlphaExchangeAI
5773
AEA
|
$0.000019 | $0.093019 | 07-10-2025 |
196
|
-99.98% | 487,242.73% |
|
||
| 5774 |
ZED Token
5774
ZED
|
$0.000276 | $0.193350 | 30-07-2022 |
1361
|
-99.86% | 69,922.18% |
|
||
| 5775 |
ADO Protocol
5775
ADO
|
$0.011644 | $0.065886 | 02-10-2025 |
201
|
-82.33% | 465.85% |
|
||
| 5776 |
Galileo Protocol
5776
LEOX
|
$0.007232 | $1.93 | 29-03-2024 |
753
|
-99.63% | 26,598.23% |
|
||
| 5777 |
Luminex Defi Finance
5777
LFUSD
|
$1.0003 | $1.1393 | 14-04-2026 |
7
|
-12.20% | 13.90% |
|
||
| 5778 |
SatoshiVM
5778
SAVM
|
$0.018922 | $14.01 | 19-01-2024 |
823
|
-99.86% | 73,961.58% |
|
||
| 5779 |
SmartGolfToken
5779
SGI
|
$0.350122 | $1.4482 | 27-01-2026 |
84
|
-75.82% | 313.64% |
|
||
| 5780 |
Blue Norva
5780
BLU
|
$0.000074 | $0.034129 | 30-07-2023 |
996
|
-99.78% | 45,763.73% |
|
||
| 5781 |
League of Kingdoms Arena
5781
LOKA
|
$0.000801 | $5.37 | 02-04-2022 |
1480
|
-99.99% | 670,549.42% |
|
||
| 5782 |
EGG
5782
EGG
|
$0.00000225 | $0.000880 | 09-03-2024 |
773
|
-99.74% | 38,958.31% |
|
||
| 5783 |
HDOKI
5783
OKI
|
$0.000084 | $0.001195 | 29-05-2025 |
327
|
-93.01% | 1,330.48% |
|
||
| 5784 |
Finanx AI
5784
FNXAI
|
$0.000056 | $2.36 | 15-04-2025 |
371
|
-100.00% | 4,185,863.67% |
|
||
| 5785 |
ShibaInu On Solana
5785
SHIB
|
$0.000016 | $0.000391 | 27-03-2024 |
755
|
-95.79% | 2,277.84% |
|
||
| 5786 |
Inter Stable Token
5786
IST
|
$0.9981 | $1.2012 | 18-12-2023 |
855
|
-16.90% | 20.34% |
|
||
| 5787 |
KnightSwap
5787
KNIGHT
|
$0.000238 | $0.799872 | 24-12-2021 |
1579
|
-99.97% | 336,324.13% |
|
||
| 5788 |
BoLe
5788
BL
|
$0.004287 | $1.2707 | 14-03-2025 |
403
|
-99.66% | 29,543.95% |
|
||
| 5789 |
STIX
5789
STIX
|
$0.00000695 | $0.001882 | 16-12-2024 |
491
|
-99.63% | 26,982.44% |
|
||
| 5790 |
Hydration
5790
HDX
|
$0.003221 | $0.014592 | 01-05-2025 |
355
|
-77.92% | 353.00% |
|
||
| 5791 |
Cryptopeso
5791
CRP
|
$0.014771 | $0.103746 | 08-10-2025 |
195
|
-85.76% | 602.38% |
|
||
| 5792 |
AMATO
5792
AMATO
|
$0.001622 | $0.018913 | 18-12-2025 |
124
|
-91.43% | 1,066.21% |
|
||
| 5793 |
Chinu
5793
CHINU
|
$0.000018 | $0.007943 | 20-01-2024 |
822
|
-99.78% | 44,578.26% |
|
||
| 5794 |
SUIA
5794
SUIA
|
$0.000608 | $0.224950 | 03-12-2023 |
870
|
-99.73% | 36,890.77% |
|
||
| 5795 |
XRP20
5795
XRP20
|
$0.000011 | $0.000126 | 27-01-2024 |
815
|
-90.96% | 1,005.67% |
|
||
| 5796 |
Zippie
5796
ZIPT
|
$0.000083 | $0.111418 | 17-05-2018 |
2896
|
-99.93% | 133,432.28% |
|
||
| 5797 |
DeepFakeAI
5797
FAKEAI
|
$0.000292 | $0.043125 | 11-03-2024 |
771
|
-99.32% | 14,662.77% |
|
||
| 5798 |
EVAL Engine
5798
EVAL
|
$0.000402 | $0.008912 | 30-01-2025 |
446
|
-95.49% | 2,117.61% |
|
||
| 5799 |
Puff
5799
PUFF
|
$0.000442 | $0.861985 | 28-02-2022 |
1513
|
-99.95% | 195,001.30% |
|
||
| 5800 |
Token.com
5800
TOKEN
|
$0.000271 | $0.008284 | 18-02-2025 |
427
|
-96.73% | 2,960.42% |
|
34.505 Monedas Monitoreadas - Página 116 de 691