Cap Mercado $3.37T
-1.75%
Volumen 24h $281.78B
-0.58%
BTC % 54.84%
0.71%
ETH % 11.59%
-3.02%
Monedas
33.801
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
KISSAN
5751
KSN
|
$0.043949 | $1.4719 | 28-02-2023 |
1017
|
-97.01% | 3,249.12% |
|
||
| 5752 |
Outter Finance
5752
OUT
|
$0.000111 | $0.011433 | 31-07-2023 |
864
|
-99.03% | 10,227.59% |
|
||
| 5753 |
Modulr
5753
EMDR
|
$3.72 | $64.18 | 12-09-2025 |
90
|
-94.21% | 1,626.61% |
|
||
| 5754 |
Kondux
5754
KNDX
|
$0.006219 | $0.181804 | 10-03-2024 |
641
|
-96.58% | 2,823.39% |
|
||
| 5755 |
Global Entertainment Token
5755
GET
|
$0.002392 | $0.013130 | 13-06-2025 |
181
|
-81.78% | 448.81% |
|
||
| 5756 |
TITAN
5756
TIT
|
$0.032116 | $5.60 | 18-02-2025 |
296
|
-99.43% | 17,339.70% |
|
||
| 5757 |
DegeCoin
5757
DEGE
|
$0.000220 | $0.062261 | 19-07-2025 |
145
|
-99.65% | 28,246.06% |
|
||
| 5758 |
Shell
5758
SHELL
|
$30.69 | $30.69 | 10-12-2025 |
1
|
0.02% | - |
|
||
| 5759 |
Dark MAGA
5759
DMAGA
|
$0.000167 | $0.021320 | 12-08-2024 |
486
|
-99.22% | 12,674.00% |
|
||
| 5760 |
Sourceless
5760
STR
|
$0.004504 | $0.205079 | 12-06-2023 |
913
|
-97.80% | 4,453.21% |
|
||
| 5761 |
BounceBit USD
5761
BBUSD
|
$1.0097 | $1.0579 | 31-12-2024 |
345
|
-4.55% | 4.77% |
|
||
| 5762 |
IoTAI
5762
IOTAI
|
$0.006469 | $0.047905 | 14-08-2025 |
119
|
-86.50% | 640.56% |
|
||
| 5763 |
AInalyst
5763
AIN
|
$0.000403 | $0.003021 | 28-10-2025 |
44
|
-86.66% | 649.51% |
|
||
| 5764 |
SymVerse (symverse.org)
5764
SYMM
|
$0.124322 | $0.560070 | 19-08-2025 |
114
|
-77.80% | 350.50% |
|
||
| 5765 |
Christ is King
5765
CIK
|
$0.00000100 | $0.000039 | 21-05-2025 |
204
|
-97.41% | 3,762.31% |
|
||
| 5766 |
LocaGo
5766
LCG
|
$0.000093 | $0.037970 | 20-08-2024 |
478
|
-99.76% | 40,933.61% |
|
||
| 5767 |
FireBotToken
5767
FBX
|
$0.331356 | $1.3503 | 19-12-2021 |
1453
|
-75.46% | 307.51% |
|
||
| 5768 |
YES
5768
YES1
|
$0.032549 | $0.032142 | 10-12-2025 |
1
|
1.27% | - |
|
||
| 5769 |
Goblin World Token
5769
GWT
|
$0.000052 | $0.000140 | 02-07-2025 |
162
|
-63.08% | 170.86% |
|
||
| 5770 |
Falcons
5770
FAH
|
$1.3657 | $1.63 | 12-09-2025 |
90
|
-16.41% | 19.64% |
|
||
| 5771 |
BigWater
5771
BIGW
|
$0.000260 | $0.000694 | 01-11-2025 |
40
|
-62.53% | 166.86% |
|
||
| 5772 |
Spectra
5772
SPECTRA
|
$0.007804 | $0.231741 | 06-01-2025 |
339
|
-96.63% | 2,869.51% |
|
||
| 5773 |
Cofinex Coin
5773
COFINX
|
$0.230049 | $0.687149 | 24-03-2021 |
1723
|
-66.52% | 198.70% |
|
||
| 5774 |
Weirdo
5774
WEIRDO
|
$0.00000521 | $0.000210 | 05-06-2024 |
554
|
-97.52% | 3,934.36% |
|
||
| 5775 |
Anita AI
5775
ANITA
|
$0.000920 | $0.009954 | 18-05-2025 |
207
|
-90.76% | 982.00% |
|
||
| 5776 |
Provenance Blockchain
5776
HASH
|
$0.029168 | $0.069400 | 05-05-2022 |
1316
|
-57.97% | 137.93% |
|
||
| 5777 |
Pulsechain
5777
PLS
|
$0.000020 | $0.000321 | 22-05-2023 |
934
|
-93.87% | 1,531.98% |
|
||
| 5778 |
Pixie
5778
PIX
|
$0.00000495 | $0.007090 | 21-03-2023 |
996
|
-99.93% | 143,096.97% |
|
||
| 5779 |
Beni
5779
BENI
|
$0.000335 | $0.008911 | 21-04-2024 |
599
|
-96.25% | 2,563.52% |
|
||
| 5780 |
Lockheed Martin Inu
5780
LMI
|
$0.000478 | $0.003486 | 12-08-2025 |
121
|
-86.30% | 629.94% |
|
||
| 5781 |
Peace Network
5781
PC
|
$0.028005 | $3.37 | 28-11-2024 |
378
|
-99.17% | 11,946.26% |
|
||
| 5782 |
MMSC Platform
5782
MMSC
|
$0.098524 | $0.876120 | 13-11-2025 |
28
|
-88.75% | 789.24% |
|
||
| 5783 |
ZED Token
5783
ZED
|
$0.002152 | $0.193350 | 30-07-2022 |
1230
|
-98.89% | 8,885.08% |
|
||
| 5784 |
Zarraz Dollar
5784
ZD
|
$0.018239 | $0.170044 | 25-03-2025 |
261
|
-89.27% | 832.29% |
|
||
| 5785 |
ATU
5785
ATU
|
$0.000270 | $4.19 | 31-08-2025 |
102
|
-99.99% | 1,553,681.32% |
|
||
| 5786 |
Brilliantcrypto
5786
BRIL
|
$0.013328 | $0.103185 | 28-11-2024 |
378
|
-87.08% | 674.19% |
|
||
| 5787 |
Limbo
5787
$LIMBO
|
$0.000850 | $0.030658 | 26-01-2025 |
319
|
-97.23% | 3,507.31% |
|
||
| 5788 |
Based Chad
5788
CHAD
|
$0.000030 | $0.000264 | 13-11-2024 |
393
|
-88.77% | 790.31% |
|
||
| 5789 |
Anvil
5789
ANVL
|
$0.000508 | $0.001073 | 30-10-2025 |
42
|
-52.65% | 111.17% |
|
||
| 5790 |
TON FISH MEMECOIN
5790
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
545
|
-98.12% | 5,209.84% |
|
||
| 5791 |
AI ROCKET by Virtuals
5791
ROCKET
|
$0.000271 | $0.019428 | 04-01-2025 |
341
|
-98.60% | 7,064.59% |
|
||
| 5792 |
LunioX
5792
LUNIOX
|
$0.066420 | $0.068296 | 03-12-2025 |
8
|
-2.75% | 2.82% |
|
||
| 5793 |
Todin
5793
TDN
|
$0.001106 | $0.004215 | 16-09-2025 |
86
|
-73.76% | 281.12% |
|
||
| 5794 |
Rewind Protocol
5794
FWD
|
$0.417571 | $0.421768 | 10-12-2025 |
1
|
-1.00% | 1.01% |
|
||
| 5795 |
WW3
5795
WW3
|
$0.000081 | $0.005277 | 10-06-2024 |
549
|
-98.46% | 6,376.95% |
|
||
| 5796 |
DECENTRALIZED (Runes)
5796
DECENTRALIZED
|
$0.000020 | $0.003472 | 05-06-2024 |
554
|
-99.41% | 16,890.89% |
|
||
| 5797 |
What in Tarnation?
5797
WIT
|
$0.000047 | $0.014159 | 28-04-2024 |
592
|
-99.67% | 29,967.65% |
|
||
| 5798 |
DeMCP
5798
DMCP
|
$0.000050 | $0.008593 | 25-04-2025 |
230
|
-99.41% | 16,931.79% |
|
||
| 5799 |
Altair
5799
AIR
|
$0.001599 | $0.134292 | 11-02-2022 |
1399
|
-98.81% | 8,300.96% |
|
||
| 5800 |
BOB
5800
BOB
|
$0.9997 | $1.0523 | 31-01-2024 |
680
|
-5.00% | 5.27% |
|
33.801 Monedas Monitoreadas - Página 116 de 677