Cap Mercado $3.21T
0.29%
Volumen 24h $121.17B
BTC % 54.93%
-0.25%
ETH % 11.21%
-0.62%
Monedas
33.847
+2
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
TON FISH MEMECOIN
5751
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
554
|
-98.12% | 5,209.84% |
|
||
| 5752 |
PLEB
5752
PLEB
|
$0.000030 | $0.009469 | 08-04-2024 |
621
|
-99.68% | 31,191.25% |
|
||
| 5753 |
Wrapped MistCoin
5753
WMC
|
$2.18 | $26.75 | 02-01-2025 |
352
|
-91.86% | 1,129.01% |
|
||
| 5754 |
TOKERO
5754
TOKERO
|
$0.003174 | $0.307625 | 26-05-2025 |
208
|
-98.97% | 9,591.31% |
|
||
| 5755 |
Jackal Protocol
5755
JKL
|
$0.011334 | $0.963148 | 27-02-2024 |
662
|
-98.82% | 8,397.84% |
|
||
| 5756 |
Overnight
5756
OVN
|
$1.62 | $98.57 | 10-04-2024 |
619
|
-98.36% | 5,997.85% |
|
||
| 5757 |
Weirdo
5757
WEIRDO
|
$0.00000439 | $0.000210 | 05-06-2024 |
563
|
-97.91% | 4,687.35% |
|
||
| 5758 |
Merlin Chain (M-BTC)
5758
M-BTC
|
$86,820.99 | $123,774.92 | 06-10-2025 |
75
|
-29.86% | 42.56% |
|
||
| 5759 |
Bitchemical
5759
BCHEM
|
$0.049988 | $0.050011 | 19-12-2025 |
1
|
-0.05% | 0.05% |
|
||
| 5760 |
WATER
5760
$WATER
|
$0.00000568 | $0.003257 | 25-06-2024 |
543
|
-99.83% | 57,225.39% |
|
||
| 5761 |
Modulr
5761
EMDR
|
$3.05 | $64.18 | 12-09-2025 |
99
|
-95.24% | 2,001.34% |
|
||
| 5762 |
Dannycoin
5762
DAN
|
$0.000300 | $0.027195 | 09-08-2025 |
133
|
-98.90% | 8,962.47% |
|
||
| 5763 |
BLACK ROCK
5763
ROCK
|
$0.000012 | $0.005331 | 29-03-2024 |
631
|
-99.78% | 44,407.62% |
|
||
| 5764 |
Xrp Classic (new)
5764
XRPC
|
$0.000714 | $0.007781 | 11-03-2024 |
649
|
-90.82% | 989.36% |
|
||
| 5765 |
Rewind Protocol
5765
FWD
|
$0.419958 | $0.426760 | 19-12-2025 |
1
|
-1.59% | 1.62% |
|
||
| 5766 |
TrustFi Network
5766
TFI
|
$0.003902 | $0.523651 | 17-11-2021 |
1494
|
-99.25% | 13,320.30% |
|
||
| 5767 |
DKEY BANK
5767
DKEY
|
$0.008898 | $5.22 | 15-12-2021 |
1466
|
-99.83% | 58,614.12% |
|
||
| 5768 |
Vasco da Gama Fan Token
5768
VASCO
|
$0.025057 | $1.0384 | 31-01-2025 |
323
|
-97.59% | 4,043.90% |
|
||
| 5769 |
Swiss Capital / Komet
5769
SC
|
$1.0897 | $296.44 | 16-11-2021 |
1495
|
-99.63% | 27,103.00% |
|
||
| 5770 |
Shell
5770
SHELL
|
$32.72 | $32.67 | 19-12-2025 |
1
|
0.16% | - |
|
||
| 5771 |
Brian Arm Strong
5771
BRIAN
|
$0.000691 | $0.007298 | 16-12-2024 |
369
|
-90.53% | 956.26% |
|
||
| 5772 |
Source
5772
SOURCE
|
$0.000487 | $0.044306 | 17-05-2024 |
582
|
-98.90% | 9,003.33% |
|
||
| 5773 |
The Kingdom Coin
5773
TKC
|
$0.008451 | $0.252446 | 16-05-2023 |
949
|
-96.65% | 2,887.12% |
|
||
| 5774 |
Moon
5774
MOONPROJECTB1
|
$0.00000999 | $0.001322 | 18-09-2025 |
93
|
-99.24% | 13,132.89% |
|
||
| 5775 |
Veno Finance
5775
LCRO
|
$0.120832 | $0.453548 | 28-08-2025 |
114
|
-73.36% | 275.35% |
|
||
| 5776 |
Feisty Doge NFT
5776
NFD
|
$0.000046 | $1,922.96 | 08-11-2025 |
42
|
-100.00% | 4,144,946,227.84% |
|
||
| 5777 |
Overnight.fi USD+ (Optimism)
5777
USD+
|
$0.9994 | $1.0219 | 10-10-2025 |
71
|
-2.21% | 2.26% |
|
||
| 5778 |
SAVVA
5778
SAVVA
|
$0.003342 | $0.004841 | 31-07-2025 |
142
|
-30.97% | 44.87% |
|
||
| 5779 |
HIPPOP
5779
HIP
|
$0.00000622 | $0.166213 | 30-05-2024 |
569
|
-100.00% | 2,673,847.48% |
|
||
| 5780 |
HDOKI
5780
OKI
|
$0.000302 | $0.001195 | 29-05-2025 |
205
|
-74.75% | 296.11% |
|
||
| 5781 |
Ready player one
5781
RP1
|
$2.35 | $2.35 | 19-12-2025 |
1
|
0.17% | - |
|
||
| 5782 |
Dollar on Chain
5782
DOC
|
$0.9976 | $1.0574 | 01-07-2022 |
1268
|
-5.66% | 6.00% |
|
||
| 5783 |
Gigabrain by virtuals
5783
BRAIN
|
$0.001081 | $0.016059 | 23-07-2025 |
150
|
-93.27% | 1,385.58% |
|
||
| 5784 |
Grow
5784
GROW
|
$0.001330 | $0.052926 | 23-05-2024 |
576
|
-97.49% | 3,880.21% |
|
||
| 5785 |
NODEMETA
5785
NTE
|
$0.001737 | $0.014092 | 17-10-2025 |
64
|
-87.68% | 711.37% |
|
||
| 5786 |
WaterMinder
5786
WMDR
|
$0.000297 | $0.002495 | 15-07-2025 |
158
|
-88.09% | 739.62% |
|
||
| 5787 |
Velvet Unicorn by Virtuals
5787
VU
|
$0.000316 | $0.016204 | 01-01-2025 |
353
|
-98.05% | 5,026.27% |
|
||
| 5788 |
Meta Pool
5788
mpDAO
|
$0.015037 | $0.032894 | 28-09-2025 |
83
|
-54.29% | 118.75% |
|
||
| 5789 |
Ceylon
5789
RS
|
$0.00000002 | $0.00000722 | 24-07-2025 |
149
|
-99.75% | 40,000.89% |
|
||
| 5790 |
EVA AI
5790
EVA
|
$0.006917 | $0.132445 | 14-05-2025 |
220
|
-94.78% | 1,814.80% |
|
||
| 5791 |
YieldBricks
5791
YBR
|
$0.000888 | $0.224820 | 06-12-2024 |
379
|
-99.61% | 25,228.53% |
|
||
| 5792 |
DragonX
5792
DRAGONX
|
$0.00000100 | $0.000020 | 30-10-2024 |
416
|
-95.06% | 1,925.54% |
|
||
| 5793 |
Utherverse Xaeon
5793
UTHR
|
$0.047750 | $0.172604 | 02-02-2025 |
321
|
-72.34% | 261.47% |
|
||
| 5794 |
Cortensor
5794
COR
|
$0.003605 | $0.025016 | 25-12-2024 |
360
|
-85.59% | 593.86% |
|
||
| 5795 |
C4E
5795
C4E
|
$0.001971 | $0.064440 | 19-06-2024 |
549
|
-96.94% | 3,169.51% |
|
||
| 5796 |
EtherPOS
5796
ETPOS
|
$0.109953 | $22.70 | 15-01-2024 |
705
|
-99.52% | 20,540.73% |
|
||
| 5797 |
RealEstate
5797
REALESTATE
|
$38.51 | $38.42 | 18-12-2025 |
2
|
0.25% | - |
|
||
| 5798 |
N3on
5798
N3ON
|
$0.001450 | $0.026129 | 19-11-2025 |
31
|
-94.45% | 1,702.08% |
|
||
| 5799 |
Chirper AI
5799
CHIRP
|
$0.000299 | $0.007897 | 21-05-2025 |
213
|
-96.22% | 2,544.83% |
|
||
| 5800 |
DOLR AI
5800
DOLR
|
$0.000652 | $0.016660 | 12-05-2025 |
222
|
-96.09% | 2,455.08% |
|
33.847 Monedas Monitoreadas - Página 116 de 677