Cap Mercado $3.25T
0.94%
Volumen 24h $221.58B
6.14%
BTC % 54.9%
0.25%
ETH % 11.16%
0.26%
Monedas
34.134
+9
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Project Rescue
5751
RESCUE
|
$0.049943 | $0.865900 | 10-07-2025 |
202
|
-94.23% | 1,633.77% |
|
||
| 5752 |
Smartholdem
5752
STH
|
$0.001535 | $0.004674 | 01-08-2024 |
545
|
-67.15% | 204.43% |
|
||
| 5753 |
Pi INU
5753
PINU
|
$0.00000009 | $0.00000783 | 10-01-2023 |
1114
|
-98.88% | 8,799.95% |
|
||
| 5754 |
Shifu
5754
SHIFU
|
$0.00000513 | $0.000080 | 23-01-2025 |
370
|
-93.63% | 1,469.47% |
|
||
| 5755 |
Nunu
5755
NUNU
|
$0.000051 | $0.000824 | 15-10-2025 |
105
|
-93.84% | 1,523.37% |
|
||
| 5756 |
Stohn Coin
5756
SOH
|
$0.017377 | $0.117451 | 06-12-2023 |
784
|
-85.21% | 575.92% |
|
||
| 5757 |
Solnic
5757
SOLNIC
|
$0.001724 | $0.010719 | 16-12-2024 |
408
|
-83.92% | 521.74% |
|
||
| 5758 |
Ethos Reserve Note
5758
ERN
|
$0.044636 | $10.15 | 15-09-2025 |
135
|
-99.56% | 22,636.32% |
|
||
| 5759 |
TFS Token
5759
TFS
|
$0.002777 | $0.007988 | 01-01-2023 |
1123
|
-65.23% | 187.62% |
|
||
| 5760 |
Wagmi
5760
WAGMI
|
$0.002089 | $0.281611 | 13-12-2023 |
777
|
-99.26% | 13,378.76% |
|
||
| 5761 |
Kryptokrona
5761
XKR
|
$0.000484 | $0.005144 | 11-12-2024 |
413
|
-90.59% | 963.20% |
|
||
| 5762 |
Queen Kitty
5762
QKITTY
|
$0.000098 | $0.001128 | 26-07-2025 |
186
|
-91.33% | 1,053.33% |
|
||
| 5763 |
Pofu
5763
POFU
|
$0.000124 | $0.000307 | 20-10-2025 |
100
|
-59.70% | 148.12% |
|
||
| 5764 |
Concilium Blockchain Ecosystem
5764
CONCILIUM
|
$0.934255 | $4.33 | 16-10-2025 |
104
|
-78.41% | 363.26% |
|
||
| 5765 |
Spacemesh
5765
SMH
|
$0.001175 | $5.70 | 12-03-2024 |
687
|
-99.98% | 485,619.96% |
|
||
| 5766 |
stake.link
5766
SDL
|
$0.358023 | $1.54 | 03-09-2025 |
147
|
-76.75% | 330.14% |
|
||
| 5767 |
CDARI
5767
BAC
|
$0.003022 | $21.31 | 18-04-2025 |
285
|
-99.99% | 705,319.66% |
|
||
| 5768 |
Music by Virtuals
5768
MUSIC
|
$0.000439 | $0.039893 | 02-01-2025 |
391
|
-98.90% | 8,992.21% |
|
||
| 5769 |
Orby Network (USC)
5769
USC
|
$1.0331 | $1.0597 | 28-08-2025 |
153
|
-2.51% | 2.57% |
|
||
| 5770 |
Andy
5770
ANDY
|
$0.000917 | $0.045060 | 05-06-2024 |
602
|
-97.97% | 4,815.55% |
|
||
| 5771 |
Evrmore
5771
EVR
|
$0.000045 | $0.206342 | 29-03-2025 |
305
|
-99.98% | 462,364.42% |
|
||
| 5772 |
DBXen
5772
DXN
|
$0.161757 | $90.00 | 21-04-2023 |
1013
|
-99.82% | 55,539.46% |
|
||
| 5773 |
Bag on Bonk
5773
BAGONBONK1
|
$0.000165 | $0.000992 | 30-08-2025 |
151
|
-83.36% | 501.06% |
|
||
| 5774 |
Loky by Virtuals
5774
LOKY
|
$0.000409 | $0.012335 | 02-01-2025 |
391
|
-96.68% | 2,916.48% |
|
||
| 5775 |
CHONKY
5775
CHONKY
|
$0.00000015 | $0.000093 | 31-03-2024 |
668
|
-99.84% | 60,804.78% |
|
||
| 5776 |
XSwap Protocol
5776
XSP
|
$0.000141 | $0.014795 | 01-12-2021 |
1519
|
-99.04% | 10,358.84% |
|
||
| 5777 |
Source
5777
SOURCE
|
$0.000386 | $0.044306 | 17-05-2024 |
621
|
-99.13% | 11,368.62% |
|
||
| 5778 |
GM
5778
GM
|
$0.000799 | $0.016095 | 29-04-2025 |
274
|
-95.04% | 1,914.15% |
|
||
| 5779 |
CoinPoker
5779
CHP
|
$0.052730 | $0.148046 | 16-05-2018 |
2814
|
-64.38% | 180.76% |
|
||
| 5780 |
Moola Celo USD
5780
mCUSD
|
$1.0039 | $1.84 | 24-12-2025 |
35
|
-45.39% | 83.13% |
|
||
| 5781 |
HALO Coin
5781
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1062
|
-100.00% | 2,622,513.54% |
|
||
| 5782 |
APEcoin.dev
5782
APE
|
$0.178797 | $44.03 | 30-09-2024 |
485
|
-99.59% | 24,526.94% |
|
||
| 5783 |
Tethor USD
5783
USDT.a
|
$0.9991 | $1.0020 | 19-11-2025 |
70
|
-0.29% | 0.29% |
|
||
| 5784 |
CasinoCoin
5784
CSC
|
$0.000144 | $0.544530 | 17-12-2017 |
2964
|
-99.97% | 377,340.74% |
|
||
| 5785 |
Birb
5785
BIRB
|
$0.002132 | $489.31 | 02-09-2021 |
1609
|
-100.00% | 22,954,418.89% |
|
||
| 5786 |
Cyberlife
5786
CYBERLIFE1
|
$0.015760 | $0.336763 | 28-10-2025 |
92
|
-95.32% | 2,036.78% |
|
||
| 5787 |
Christ is King
5787
CIK
|
$0.00000057 | $0.000039 | 21-05-2025 |
252
|
-98.53% | 6,703.41% |
|
||
| 5788 |
Xi Token
5788
XI
|
$0.003692 | $0.035272 | 05-02-2023 |
1088
|
-89.53% | 855.33% |
|
||
| 5789 |
OEC Token / OKExChain
5789
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1724
|
-98.05% | 5,041.02% |
|
||
| 5790 |
Hacash
5790
HAC
|
$0.309296 | $0.800886 | 22-08-2025 |
159
|
-61.38% | 158.94% |
|
||
| 5791 |
More Coin
5791
MORE
|
$0.059922 | $9.91 | 03-07-2017 |
3131
|
-99.40% | 16,441.93% |
|
||
| 5792 |
Talentum
5792
TAL
|
$254.68 | $457.87 | 03-11-2024 |
451
|
-44.38% | 79.78% |
|
||
| 5793 |
Poncho
5793
PONCHO
|
$0.015000 | $0.563460 | 05-06-2024 |
602
|
-97.34% | 3,656.47% |
|
||
| 5794 |
AASToken
5794
AAST
|
$0.001218 | $2.84 | 06-03-2024 |
693
|
-99.96% | 233,109.21% |
|
||
| 5795 |
Meme Index
5795
MEMEX
|
$0.000091 | $0.005535 | 06-04-2025 |
297
|
-98.35% | 5,956.64% |
|
||
| 5796 |
Evernode
5796
EVR
|
$0.151499 | $0.619983 | 16-03-2024 |
683
|
-75.56% | 309.23% |
|
||
| 5797 |
Gigabrain by virtuals
5797
BRAIN
|
$0.000521 | $0.016059 | 23-07-2025 |
189
|
-96.75% | 2,979.45% |
|
||
| 5798 |
Staked ICX
5798
sICX
|
$0.075002 | $2.83 | 15-11-2021 |
1535
|
-97.35% | 3,678.09% |
|
||
| 5799 |
Trader
5799
TDE
|
$0.423199 | $2.66 | 12-07-2025 |
200
|
-84.10% | 528.79% |
|
||
| 5800 |
EVAL Engine
5800
EVAL
|
$0.000575 | $0.008912 | 30-01-2025 |
363
|
-93.55% | 1,451.18% |
|
34.134 Monedas Monitoreadas - Página 116 de 683