Cap Mercado $2.56T
-0.05%
Volumen 24h $198.51B
9.67%
BTC % 54.16%
-0.2%
ETH % 9.53%
-2.41%
Monedas
34.231
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
BounceBit USD
5751
BBUSD
|
$1.0136 | $1.0579 | 31-12-2024 |
411
|
-4.18% | 4.36% |
|
||
| 5752 |
OBI Real Estate
5752
OBICOIN
|
$0.002378 | $0.110450 | 23-04-2024 |
663
|
-97.85% | 4,545.51% |
|
||
| 5753 |
Optio
5753
OPT
|
$0.002125 | $0.034523 | 24-03-2025 |
328
|
-93.85% | 1,524.73% |
|
||
| 5754 |
Sovryn Dollar
5754
DLLR
|
$0.9990 | $1.0547 | 02-03-2025 |
350
|
-5.28% | 5.58% |
|
||
| 5755 |
Marnotaur
5755
TAUR
|
$0.001582 | $0.534868 | 27-10-2021 |
1572
|
-99.70% | 33,701.89% |
|
||
| 5756 |
Futurex
5756
FTC
|
$0.016092 | $0.110079 | 08-11-2025 |
99
|
-85.38% | 584.08% |
|
||
| 5757 |
Curve.fi FRAXUSDC
5757
CRVFRAX
|
$1.0079 | $1.0745 | 12-05-2024 |
644
|
-6.20% | 6.61% |
|
||
| 5758 |
Neutrl (sNUSD)
5758
sNUSD
|
$1.0017 | $1.0224 | 14-02-2026 |
1
|
-2.02% | 2.06% |
|
||
| 5759 |
Space Token
5759
SPACE
|
$0.001479 | $0.898222 | 07-10-2021 |
1592
|
-99.84% | 60,641.30% |
|
||
| 5760 |
ANTSCOIN
5760
ANTS
|
$0.000031 | $0.057371 | 04-06-2025 |
256
|
-99.95% | 183,912.66% |
|
||
| 5761 |
Señor Dip
5761
DIP
|
$0.000398 | $0.001956 | 28-08-2025 |
171
|
-79.67% | 391.95% |
|
||
| 5762 |
Zen AI
5762
ZENAI
|
$0.000019 | $0.003895 | 08-06-2025 |
252
|
-99.51% | 20,306.45% |
|
||
| 5763 |
OSK
5763
OSK
|
$0.948735 | $30.06 | 09-07-2022 |
1317
|
-96.84% | 3,068.62% |
|
||
| 5764 |
Genius
5764
GENI
|
$0.00000110 | $0.000157 | 19-01-2023 |
1123
|
-99.30% | 14,158.30% |
|
||
| 5765 |
Moonlander
5765
FM
|
$0.005163 | $0.039756 | 11-08-2025 |
188
|
-87.01% | 669.96% |
|
||
| 5766 |
GUMMY
5766
GUMMY
|
$0.000239 | $0.214092 | 22-04-2024 |
664
|
-99.89% | 89,493.14% |
|
||
| 5767 |
Airbloc
5767
ABL
|
$0.000078 | $37.09 | 29-11-2021 |
1539
|
-100.00% | 47,408,433.88% |
|
||
| 5768 |
Ukrainian Sanctioned Digital Token
5768
USDT
|
$1.0026 | $1.2328 | 06-06-2025 |
254
|
-18.68% | 22.97% |
|
||
| 5769 |
CRUDE OIL BRENT (Zedcex)
5769
OIL
|
$62.67 | $91.02 | 16-04-2024 |
670
|
-31.15% | 45.24% |
|
||
| 5770 |
SmartGolfToken
5770
SGI
|
$1.1119 | $1.4482 | 27-01-2026 |
19
|
-23.22% | 30.25% |
|
||
| 5771 |
Gonka
5771
GNK
|
$1.0295 | $2.61 | 16-01-2026 |
30
|
-60.54% | 153.44% |
|
||
| 5772 |
Veno Finance
5772
LCRO
|
$0.103659 | $0.453548 | 28-08-2025 |
171
|
-77.14% | 337.54% |
|
||
| 5773 |
ZoidPay
5773
ZPAY
|
$0.004518 | $1.83 | 26-04-2022 |
1391
|
-99.75% | 40,320.57% |
|
||
| 5774 |
RocketFi
5774
ROCKETFI
|
$0.00000042 | $0.00000137 | 19-07-2022 |
1307
|
-69.13% | 223.94% |
|
||
| 5775 |
Crypstocks AI
5775
CRYPSTOCKSAI1
|
$0.000547 | $0.001583 | 25-01-2026 |
21
|
-65.47% | 189.58% |
|
||
| 5776 |
TIME
5776
$TIME
|
$0.00000018 | $0.000063 | 25-07-2024 |
570
|
-99.71% | 34,439.37% |
|
||
| 5777 |
TRYC
5777
TRYC
|
$0.022911 | $1.0894 | 01-04-2023 |
1051
|
-97.90% | 4,654.78% |
|
||
| 5778 |
ChatGPTs Mascot
5778
CHATTY
|
$0.000087 | $0.012214 | 18-11-2024 |
454
|
-99.29% | 13,951.12% |
|
||
| 5779 |
MXNB
5779
MXNB
|
$0.057975 | $0.063544 | 17-08-2025 |
182
|
-8.76% | 9.61% |
|
||
| 5780 |
Charlie
5780
CHARLIE
|
$0.00000562 | $0.000624 | 21-11-2025 |
86
|
-99.10% | 11,006.20% |
|
||
| 5781 |
UGO Token
5781
UGO
|
$0.192434 | $0.283037 | 07-11-2025 |
100
|
-32.01% | 47.08% |
|
||
| 5782 |
Bitcoin Cultivator 400
5782
BC400
|
$0.000096 | $0.000517 | 13-12-2025 |
64
|
-81.52% | 441.13% |
|
||
| 5783 |
USDGOLD
5783
USDG
|
$0.9996 | $1.0953 | 28-01-2026 |
18
|
-8.73% | 9.57% |
|
||
| 5784 |
SAFEMOON
5784
SMOON
|
$0.000123 | $0.001098 | 06-11-2025 |
101
|
-88.76% | 790.02% |
|
||
| 5785 |
Quanto
5785
QTO
|
$0.000068 | $0.057589 | 24-09-2025 |
144
|
-99.88% | 84,235.06% |
|
||
| 5786 |
Defi Tiger
5786
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
179
|
-87.52% | 701.29% |
|
||
| 5787 |
Maya
5787
MAYA
|
$0.000271 | $0.004805 | 08-07-2025 |
222
|
-94.37% | 1,675.73% |
|
||
| 5788 |
Nuklai
5788
NAI
|
$0.000177 | $0.063705 | 19-04-2024 |
667
|
-99.72% | 35,867.27% |
|
||
| 5789 |
StakeVault.Network
5789
SVN
|
$0.000027 | $0.434573 | 22-07-2024 |
573
|
-99.99% | 1,592,384.09% |
|
||
| 5790 |
Flight Coin
5790
FLIGHT
|
$0.00000055 | $0.00000247 | 29-05-2025 |
262
|
-77.97% | 353.93% |
|
||
| 5791 |
Snorter
5791
SNORT
|
$0.007693 | $0.069952 | 30-10-2025 |
108
|
-89.00% | 809.25% |
|
||
| 5792 |
HILO
5792
HILO
|
$0.012723 | $0.368747 | 09-11-2023 |
829
|
-96.55% | 2,798.21% |
|
||
| 5793 |
BURT
5793
BURT
|
$0.000091 | $0.002581 | 06-06-2025 |
254
|
-96.47% | 2,729.80% |
|
||
| 5794 |
Famous Fox Federation
5794
FOXY
|
$0.001766 | $0.014277 | 12-04-2024 |
674
|
-87.63% | 708.38% |
|
||
| 5795 |
Banana Chain
5795
BANANACHAIN1
|
$0.000013 | $0.003787 | 05-09-2025 |
163
|
-99.66% | 29,694.78% |
|
||
| 5796 |
RadioShack
5796
RADIO
|
$0.000231 | $0.037998 | 29-04-2022 |
1388
|
-99.39% | 16,314.20% |
|
||
| 5797 |
Lumi Finance
5797
LUAUSD
|
$0.985115 | $1.0936 | 17-01-2026 |
29
|
-9.92% | 11.02% |
|
||
| 5798 |
ALGORITHA AI
5798
ALGOAI
|
$0.000016 | $0.000936 | 26-05-2025 |
265
|
-98.27% | 5,675.13% |
|
||
| 5799 |
SuperGrok
5799
SUPERGROK
|
$0.000044 | $0.004985 | 20-07-2025 |
210
|
-99.11% | 11,187.10% |
|
||
| 5800 |
Mingo
5800
MINGO
|
$0.002700 | $0.023934 | 20-12-2024 |
422
|
-88.72% | 786.52% |
|
34.231 Monedas Monitoreadas - Página 116 de 685