Cap Mercado $2.78T
-0.25%
Volumen 24h $273.76B
-15.6%
BTC % 54.92%
0.25%
ETH % 10.27%
0%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
4 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Bitelions
5751
BTL
|
$0.498096 | $1.2719 | 06-02-2026 |
71
|
-60.84% | 155.35% |
|
||
| 5752 |
FECES
5752
FECES
|
$0.000086 | $0.004273 | 18-11-2024 |
516
|
-97.99% | 4,864.62% |
|
||
| 5753 |
x402jobs
5753
JOBS
|
$0.000011 | $0.001904 | 20-12-2025 |
119
|
-99.41% | 16,830.31% |
|
||
| 5754 |
BananaRepublic
5754
BRP
|
$0.001108 | $0.009914 | 05-02-2025 |
437
|
-88.83% | 795.02% |
|
||
| 5755 |
Camly Coin
5755
CAMLY
|
$0.00000690 | $0.000680 | 06-07-2023 |
1017
|
-98.98% | 9,745.81% |
|
||
| 5756 |
Childhoods End
5756
O
|
$0.00000131 | $0.000055 | 12-03-2024 |
767
|
-97.61% | 4,077.68% |
|
||
| 5757 |
Silo Finance
5757
SILO
|
$0.000934 | $0.959887 | 10-04-2022 |
1469
|
-99.90% | 102,697.12% |
|
||
| 5758 |
Bento
5758
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
724
|
-99.34% | 15,036.13% |
|
||
| 5759 |
Anubhav Trainings
5759
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
211
|
-19.54% | 24.28% |
|
||
| 5760 |
KnightSwap
5760
KNIGHT
|
$0.000240 | $0.799872 | 24-12-2021 |
1576
|
-99.97% | 333,274.42% |
|
||
| 5761 |
Metaverse HQ
5761
HQ
|
$0.000045 | $0.006247 | 07-02-2025 |
435
|
-99.29% | 13,927.94% |
|
||
| 5762 |
Freicoin
5762
FRC
|
$0.003808 | $0.596794 | 01-12-2013 |
4521
|
-99.36% | 15,570.89% |
|
||
| 5763 |
MISSION PAWSIBLE
5763
MISSION
|
$0.00000005 | $0.000025 | 01-09-2025 |
229
|
-99.82% | 54,076.72% |
|
||
| 5764 |
Señor Dip
5764
DIP
|
$0.000340 | $0.001956 | 28-08-2025 |
233
|
-82.62% | 475.48% |
|
||
| 5765 |
SophiaVerse
5765
SOPH
|
$0.000905 | $0.260937 | 29-07-2023 |
994
|
-99.65% | 28,724.20% |
|
||
| 5766 |
Terra Classic AI
5766
LUNC
|
$0.000014 | $0.000063 | 12-12-2025 |
127
|
-77.12% | 337.06% |
|
||
| 5767 |
ULTRON
5767
ULX
|
$0.000423 | $0.186778 | 11-09-2023 |
950
|
-99.77% | 44,012.90% |
|
||
| 5768 |
Jaihoz by Virtuals
5768
JAIHOZ
|
$0.000149 | $0.010843 | 17-01-2025 |
456
|
-98.63% | 7,188.74% |
|
||
| 5769 |
Stargaze
5769
STARS
|
$0.000114 | $0.849071 | 07-02-2022 |
1531
|
-99.99% | 745,942.76% |
|
||
| 5770 |
Sharki
5770
SHARKI
|
$0.000012 | $0.008082 | 16-11-2024 |
518
|
-99.86% | 69,091.96% |
|
||
| 5771 |
Finanx AI
5771
FNXAI
|
$0.000058 | $2.36 | 15-04-2025 |
368
|
-100.00% | 4,057,199.85% |
|
||
| 5772 |
DogWithNoHat
5772
NOHAT
|
$0.000056 | $0.015387 | 18-05-2024 |
700
|
-99.64% | 27,415.40% |
|
||
| 5773 |
AgentFun.AI
5773
AGENTFUN
|
$0.611557 | $23.63 | 04-12-2024 |
500
|
-97.41% | 3,763.26% |
|
||
| 5774 |
FreeRossDAO
5774
FREE
|
$0.000031 | $0.009390 | 17-12-2021 |
1583
|
-99.67% | 29,893.23% |
|
||
| 5775 |
FPIBANK
5775
FPIBANK
|
$0.000424 | $0.019454 | 02-03-2025 |
412
|
-97.82% | 4,483.06% |
|
||
| 5776 |
KCAL
5776
KCAL
|
$0.000774 | $2.91 | 30-11-2022 |
1235
|
-99.97% | 376,416.02% |
|
||
| 5777 |
AI Waifu
5777
WAI
|
$0.074708 | $1.0917 | 02-01-2025 |
471
|
-93.16% | 1,361.22% |
|
||
| 5778 |
LoopSwap
5778
LSWAP
|
$0.000044 | $0.008991 | 23-03-2022 |
1487
|
-99.51% | 20,356.23% |
|
||
| 5779 |
OrangeDX
5779
O4DX
|
$0.000315 | $0.222733 | 30-05-2024 |
688
|
-99.86% | 70,664.30% |
|
||
| 5780 |
ASTRA Protocol
5780
ASTRA
|
$0.000088 | $0.500410 | 23-02-2023 |
1150
|
-99.98% | 569,732.47% |
|
||
| 5781 |
Safuu
5781
SAFUU
|
$0.120034 | $331.91 | 09-03-2022 |
1501
|
-99.96% | 276,408.42% |
|
||
| 5782 |
Zippie
5782
ZIPT
|
$0.000083 | $0.111418 | 17-05-2018 |
2893
|
-99.93% | 134,200.04% |
|
||
| 5783 |
FARTLESS COIN
5783
FARTLESS
|
$0.000030 | $0.011044 | 05-08-2025 |
256
|
-99.73% | 36,601.73% |
|
||
| 5784 |
EncrypGen
5784
DNA
|
$0.006045 | $2.01 | 08-01-2018 |
3022
|
-99.70% | 33,133.01% |
|
||
| 5785 |
Nyxia AI
5785
NYXC
|
$0.005010 | $0.140721 | 11-11-2024 |
523
|
-96.44% | 2,708.73% |
|
||
| 5786 |
Staked ICX
5786
sICX
|
$0.054100 | $2.83 | 15-11-2021 |
1615
|
-98.09% | 5,137.79% |
|
||
| 5787 |
ANDY
5787
ANDY
|
$0.00000038 | $0.000434 | 29-06-2024 |
658
|
-99.91% | 114,010.96% |
|
||
| 5788 |
HDOKI
5788
OKI
|
$0.000084 | $0.001195 | 29-05-2025 |
324
|
-92.94% | 1,315.62% |
|
||
| 5789 |
JuliaOS
5789
JOS
|
$0.000062 | $0.015081 | 07-06-2025 |
315
|
-99.59% | 24,163.29% |
|
||
| 5790 |
AI Agent Layer
5790
AIFUN
|
$0.000110 | $0.135074 | 02-12-2024 |
502
|
-99.92% | 122,210.76% |
|
||
| 5791 |
Neo Tokyo
5791
BYTES
|
$0.422474 | $21.88 | 23-11-2023 |
877
|
-98.07% | 5,080.04% |
|
||
| 5792 |
Shadowswap Finance
5792
SHDW
|
$0.001040 | $10.88 | 07-03-2023 |
1138
|
-99.99% | 1,045,771.21% |
|
||
| 5793 |
SmartGolfToken
5793
SGI
|
$0.371077 | $1.4482 | 27-01-2026 |
81
|
-74.38% | 290.28% |
|
||
| 5794 |
AI ROCKET by Virtuals
5794
ROCKET
|
$0.000056 | $0.019428 | 04-01-2025 |
469
|
-99.71% | 34,626.37% |
|
||
| 5795 |
Gary
5795
GARY
|
$0.030805 | $0.452340 | 02-01-2024 |
837
|
-93.19% | 1,368.40% |
|
||
| 5796 |
Blue Norva
5796
BLU
|
$0.000077 | $0.034129 | 30-07-2023 |
993
|
-99.77% | 44,233.77% |
|
||
| 5797 |
Satori Network
5797
SATORI
|
$0.260050 | $102.02 | 28-11-2024 |
506
|
-99.75% | 39,130.42% |
|
||
| 5798 |
MoveMoney USD
5798
MOVEUSD
|
$0.9929 | $1.2502 | 16-02-2026 |
61
|
-20.59% | 25.92% |
|
||
| 5799 |
HZM Coin
5799
HZM
|
$0.000190 | $0.066508 | 06-11-2021 |
1624
|
-99.71% | 34,896.48% |
|
||
| 5800 |
BIGHAIR
5800
BGA
|
$0.000327 | $0.009731 | 12-05-2025 |
341
|
-96.64% | 2,872.05% |
|
34.496 Monedas Monitoreadas - Página 116 de 690