Cap Mercado $2.79T
-0.05%
Volumen 24h $284.20B
-7.3%
BTC % 55.93%
0.25%
ETH % 10.01%
-1.19%
Monedas
34.524
+7
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Open Swap
5751
OPENX
|
$0.012051 | $0.183850 | 25-02-2023 |
1154
|
-93.45% | 1,425.57% |
|
||
| 5752 |
Sage Universe
5752
SAGE
|
$0.000084 | $0.023404 | 09-01-2025 |
470
|
-99.64% | 27,809.54% |
|
||
| 5753 |
Operon Origins
5753
ORO
|
$0.001242 | $61.37 | 03-12-2021 |
1603
|
-100.00% | 4,940,340.77% |
|
||
| 5754 |
TridentDAO
5754
PSI
|
$0.009989 | $9.31 | 15-02-2023 |
1164
|
-99.89% | 93,084.62% |
|
||
| 5755 |
O Intelligence Coin
5755
OI
|
$5,619,547.89 | $10,000,000.00 | 20-02-2025 |
428
|
-43.80% | 77.95% |
|
||
| 5756 |
RecycleX
5756
RCX
|
$0.000640 | $0.063177 | 04-09-2025 |
232
|
-98.99% | 9,767.63% |
|
||
| 5757 |
FRGX Finance
5757
FRGX
|
$0.008304 | $0.353674 | 25-03-2024 |
760
|
-97.65% | 4,159.16% |
|
||
| 5758 |
BaseSwap
5758
BSWAP
|
$0.005063 | $12.72 | 11-08-2023 |
987
|
-99.96% | 251,136.83% |
|
||
| 5759 |
ICPSwap Token
5759
ICS
|
$0.003000 | $0.035531 | 22-07-2024 |
641
|
-91.56% | 1,084.44% |
|
||
| 5760 |
NeonNeko
5760
NEONNEKO1
|
$0.000060 | $0.103811 | 23-07-2025 |
275
|
-99.94% | 174,161.51% |
|
||
| 5761 |
Pixie
5761
PIX
|
$0.00000424 | $0.007090 | 21-03-2023 |
1130
|
-99.94% | 167,070.05% |
|
||
| 5762 |
DeFi Warrior (FIWA)
5762
FIWA
|
$0.000037 | $0.035395 | 08-09-2021 |
1689
|
-99.90% | 96,310.10% |
|
||
| 5763 |
GLDT
5763
GLDT
|
$1.2326 | $1.92 | 07-11-2025 |
168
|
-35.74% | 55.61% |
|
||
| 5764 |
Angle Protocol
5764
EURA
|
$1.1690 | $1.2044 | 27-01-2026 |
87
|
-2.94% | 3.02% |
|
||
| 5765 |
Kintsugi
5765
KINT
|
$0.006564 | $66.38 | 07-01-2022 |
1568
|
-99.99% | 1,011,278.26% |
|
||
| 5766 |
FECES
5766
FECES
|
$0.000085 | $0.004273 | 18-11-2024 |
522
|
-98.01% | 4,924.28% |
|
||
| 5767 |
Vibing Cat
5767
VCAT
|
$0.026666 | $10.06 | 25-03-2024 |
760
|
-99.73% | 37,620.40% |
|
||
| 5768 |
Daumenfrosch
5768
$DAUMEN
|
$0.004587 | $0.373117 | 23-05-2024 |
701
|
-98.77% | 8,034.54% |
|
||
| 5769 |
League of Ancients
5769
LOA
|
$0.001617 | $1.2912 | 13-12-2021 |
1593
|
-99.87% | 79,767.22% |
|
||
| 5770 |
NSKSwap
5770
NSK
|
$6.34 | $254.64 | 25-09-2022 |
1307
|
-97.51% | 3,916.69% |
|
||
| 5771 |
SwapX
5771
SWPX
|
$0.002026 | $0.170515 | 22-05-2025 |
337
|
-98.81% | 8,314.28% |
|
||
| 5772 |
NotifAi News
5772
NOTIFAI
|
$0.000021 | $0.000626 | 13-01-2026 |
101
|
-96.57% | 2,817.56% |
|
||
| 5773 |
A Gently Used 2001 Honda Civic
5773
USEDCAR
|
$0.000391 | $0.086381 | 06-01-2024 |
839
|
-99.55% | 21,977.56% |
|
||
| 5774 |
The Abundance Community Coin
5774
TACC
|
$0.033685 | $2.05 | 19-06-2025 |
309
|
-98.36% | 5,994.02% |
|
||
| 5775 |
Freedom God Dao
5775
FGD
|
$0.090803 | $25.83 | 10-04-2022 |
1475
|
-99.65% | 28,349.92% |
|
||
| 5776 |
Yabba Dabba Doo!
5776
YBDBD
|
$0.00000092 | $0.007823 | 08-06-2025 |
320
|
-99.99% | 850,248.48% |
|
||
| 5777 |
AID
5777
AID
|
$0.000125 | $10.56 | 05-12-2025 |
140
|
-100.00% | 8,447,214.66% |
|
||
| 5778 |
PEGONetwork
5778
OSK-DAO
|
$0.034849 | $7,209.25 | 01-09-2022 |
1331
|
-100.00% | 20,686,829.11% |
|
||
| 5779 |
Fungi
5779
FUNGI
|
$0.000566 | $0.089318 | 23-04-2024 |
731
|
-99.37% | 15,669.71% |
|
||
| 5780 |
MRHB DeFi
5780
MRHB
|
$0.000429 | $0.143268 | 31-12-2021 |
1575
|
-99.70% | 33,286.40% |
|
||
| 5781 |
FARTLESS COIN
5781
FARTLESS
|
$0.000031 | $0.011044 | 05-08-2025 |
262
|
-99.72% | 35,818.71% |
|
||
| 5782 |
MonkeDAO
5782
DAOSOL
|
$103.83 | $327.62 | 19-01-2025 |
460
|
-68.31% | 215.55% |
|
||
| 5783 |
DGLD - Digital Gold Token
5783
DGLD
|
$4,816.88 | $18,899.63 | 24-02-2026 |
59
|
-74.51% | 292.36% |
|
||
| 5784 |
Sparklife
5784
SPS
|
$0.000011 | $0.000875 | 07-01-2025 |
472
|
-98.80% | 8,225.47% |
|
||
| 5785 |
Lair Finance
5785
LAIR
|
$0.001615 | $0.042823 | 11-06-2025 |
317
|
-96.23% | 2,552.21% |
|
||
| 5786 |
Love
5786
LOVE
|
$0.000048 | $556.20 | 25-04-2025 |
364
|
-100.00% | 1,154,893,486.47% |
|
||
| 5787 |
Mint Token
5787
MT
|
$0.002696 | $0.008720 | 14-08-2025 |
253
|
-69.08% | 223.46% |
|
||
| 5788 |
Mystic Land Coin
5788
MYTH
|
$0.050319 | $20.01 | 02-05-2024 |
722
|
-99.75% | 39,661.21% |
|
||
| 5789 |
Sigma
5789
SIGMA
|
$0.000011 | $0.000057 | 21-07-2025 |
277
|
-80.93% | 424.37% |
|
||
| 5790 |
ViFox Coin
5790
VFX
|
$0.701684 | $1.0627 | 31-10-2025 |
175
|
-33.97% | 51.45% |
|
||
| 5791 |
Apex Fusion
5791
AP3X
|
$0.019438 | $0.252511 | 21-04-2025 |
368
|
-92.30% | 1,199.09% |
|
||
| 5792 |
DNAxCAT Token
5792
DXCT
|
$0.015428 | $10.82 | 01-12-2021 |
1605
|
-99.86% | 70,043.63% |
|
||
| 5793 |
Africarare Ubuntu
5793
UBU
|
$0.003658 | $0.073555 | 01-03-2024 |
784
|
-95.03% | 1,910.63% |
|
||
| 5794 |
Bonk on Base
5794
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
732
|
-99.16% | 11,734.61% |
|
||
| 5795 |
Sneed
5795
SNEED
|
$51.46 | $210.90 | 11-03-2024 |
774
|
-75.60% | 309.83% |
|
||
| 5796 |
Moon App
5796
APP
|
$0.000019 | $0.049858 | 17-01-2024 |
828
|
-99.96% | 255,934.32% |
|
||
| 5797 |
Purgy Pengoon
5797
GOONER
|
$0.000088 | $0.008943 | 22-08-2025 |
245
|
-99.01% | 10,005.30% |
|
||
| 5798 |
UvToken
5798
UVT
|
$0.000124 | $0.798800 | 02-09-2022 |
1330
|
-99.98% | 644,249.30% |
|
||
| 5799 |
CRYSTAL STONES
5799
CRYSTAL STONES
|
$0.000470 | $0.001149 | 16-04-2026 |
8
|
-59.15% | 144.78% |
|
||
| 5800 |
CRYPTO CLOUDS
5800
CLOUD
|
$0.001955 | $0.007827 | 10-06-2025 |
318
|
-75.03% | 300.41% |
|
34.524 Monedas Monitoreadas - Página 116 de 691