Cap Mercado $2.73T
-0.87%
Volumen 24h $259.75B
2.68%
BTC % 55.81%
0.05%
ETH % 9.96%
-1.2%
Monedas
34.545
+5
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Tako
5751
TAKO
|
$0.00000009 | $0.00000042 | 08-07-2025 |
296
|
-77.61% | 346.69% |
|
||
| 5752 |
LACOSTOKEN / PolyMoon
5752
LCSN
|
$0.007130 | $0.053869 | 12-09-2025 |
230
|
-86.76% | 655.56% |
|
||
| 5753 |
O Intelligence Coin
5753
OI
|
$4,348,370.03 | $10,000,000.00 | 20-02-2025 |
434
|
-56.52% | 129.97% |
|
||
| 5754 |
DEXTF Protocol
5754
DEXTF
|
$0.035186 | $63.79 | 25-04-2025 |
370
|
-99.94% | 181,205.59% |
|
||
| 5755 |
Lamina1
5755
L1
|
$0.002079 | $0.602076 | 27-11-2024 |
519
|
-99.65% | 28,855.46% |
|
||
| 5756 |
Titan Token
5756
TNT
|
$0.000333 | $0.004183 | 18-05-2025 |
347
|
-92.04% | 1,155.67% |
|
||
| 5757 |
LABUBU
5757
LABUBU
|
$0.000043 | $0.001952 | 05-06-2025 |
329
|
-97.79% | 4,432.36% |
|
||
| 5758 |
Finanx AI
5758
FNXAI
|
$0.000060 | $2.36 | 15-04-2025 |
380
|
-100.00% | 3,935,159.52% |
|
||
| 5759 |
Kintsugi
5759
KINT
|
$0.008769 | $66.38 | 07-01-2022 |
1574
|
-99.99% | 756,886.58% |
|
||
| 5760 |
PEPECOIN
5760
PEP
|
$0.000069 | $0.003835 | 29-09-2025 |
213
|
-98.19% | 5,419.77% |
|
||
| 5761 |
Yieltra
5761
YLT
|
$0.005152 | $0.028362 | 01-10-2025 |
211
|
-81.83% | 450.48% |
|
||
| 5762 |
xUSD (Arbitrum)
5762
XUSD
|
$0.9996 | $2.02 | 28-02-2023 |
1157
|
-50.60% | 102.43% |
|
||
| 5763 |
Ceylon
5763
RS
|
$0.00000025 | $0.00000722 | 24-07-2025 |
280
|
-96.52% | 2,775.76% |
|
||
| 5764 |
BananaRepublic
5764
BRP
|
$0.001107 | $0.009914 | 05-02-2025 |
449
|
-88.83% | 795.24% |
|
||
| 5765 |
OFFICIAL ZUNO
5765
ZUNO
|
$0.000023 | $0.008003 | 11-11-2025 |
170
|
-99.72% | 34,991.98% |
|
||
| 5766 |
Crodie
5766
CRODIE
|
$0.000057 | $0.021627 | 10-05-2024 |
720
|
-99.74% | 37,821.30% |
|
||
| 5767 |
Pepe
5767
PEPESOLANA
|
$0.000270 | $0.042408 | 04-06-2024 |
695
|
-99.36% | 15,594.96% |
|
||
| 5768 |
FECES
5768
FECES
|
$0.000083 | $0.004273 | 18-11-2024 |
528
|
-98.06% | 5,062.80% |
|
||
| 5769 |
Sphynx Token
5769
SPHYNX
|
$0.000296 | $0.752000 | 05-11-2021 |
1637
|
-99.96% | 254,056.09% |
|
||
| 5770 |
Navigator Exchange / Mummy Finance
5770
NAVI
|
$0.030572 | $9.96 | 04-02-2023 |
1181
|
-99.69% | 32,479.76% |
|
||
| 5771 |
Angle Protocol
5771
EURA
|
$1.1701 | $1.2044 | 27-01-2026 |
93
|
-2.84% | 2.93% |
|
||
| 5772 |
DBX Digital Ecosystem
5772
DBX
|
$0.00000105 | $0.087940 | 13-10-2021 |
1660
|
-100.00% | 8,391,122.93% |
|
||
| 5773 |
Treat
5773
TREAT
|
$0.000155 | $0.012160 | 16-01-2025 |
469
|
-98.72% | 7,728.13% |
|
||
| 5774 |
DogWithNoHat
5774
NOHAT
|
$0.000051 | $0.015387 | 18-05-2024 |
712
|
-99.67% | 29,916.07% |
|
||
| 5775 |
Elon for AfD
5775
ELON4AFD
|
$0.000631 | $0.237899 | 03-02-2025 |
451
|
-99.73% | 37,624.62% |
|
||
| 5776 |
Retarded Online Investment
5776
ROI
|
$0.000012 | $0.004475 | 11-11-2025 |
170
|
-99.73% | 36,279.83% |
|
||
| 5777 |
Metaverse HQ
5777
HQ
|
$0.000040 | $0.006247 | 07-02-2025 |
447
|
-99.37% | 15,710.73% |
|
||
| 5778 |
SwapX
5778
SWPX
|
$0.001873 | $0.170515 | 22-05-2025 |
343
|
-98.90% | 9,002.42% |
|
||
| 5779 |
Satoshi AI agent by Virtuals
5779
SAINT
|
$0.000105 | $0.041449 | 30-11-2024 |
516
|
-99.75% | 39,424.23% |
|
||
| 5780 |
IceCream
5780
ICE
|
$0.116241 | $9.53 | 20-03-2023 |
1137
|
-98.78% | 8,096.33% |
|
||
| 5781 |
Hydration
5781
HDX
|
$0.003885 | $0.014592 | 01-05-2025 |
364
|
-73.38% | 275.60% |
|
||
| 5782 |
ETF
5782
ETF
|
$0.0000000010 | $0.481649 | 09-11-2023 |
903
|
-100.00% | 48,164,902,787.94% |
|
||
| 5783 |
CatGPT
5783
CATGPT
|
$0.000057 | $0.003053 | 05-06-2024 |
694
|
-98.13% | 5,260.44% |
|
||
| 5784 |
ReflectionAI
5784
RECT
|
$0.000405 | $1.1266 | 20-01-2025 |
465
|
-99.96% | 278,289.71% |
|
||
| 5785 |
Pineapple
5785
PAPPLE
|
$0.000271 | $0.023189 | 22-07-2025 |
282
|
-98.83% | 8,454.20% |
|
||
| 5786 |
Chumbi Valley
5786
CHMB
|
$0.00000044 | $0.222296 | 18-12-2021 |
1594
|
-100.00% | 50,521,715.63% |
|
||
| 5787 |
Stonks
5787
STONKS
|
$0.00000034 | $1.1636 | 01-06-2025 |
333
|
-100.00% | 344,270,678.93% |
|
||
| 5788 |
A Gently Used 2001 Honda Civic
5788
USEDCAR
|
$0.000365 | $0.086381 | 06-01-2024 |
845
|
-99.58% | 23,564.56% |
|
||
| 5789 |
Modulr
5789
EMDR
|
$2.35 | $64.18 | 12-09-2025 |
230
|
-96.33% | 2,627.06% |
|
||
| 5790 |
yellow ket
5790
KET
|
$0.002474 | $0.619582 | 29-05-2025 |
336
|
-99.60% | 24,947.94% |
|
||
| 5791 |
ZynCoin
5791
ZYN
|
$0.000717 | $0.172817 | 12-03-2024 |
779
|
-99.59% | 24,016.22% |
|
||
| 5792 |
Bliffy
5792
BLIFFY
|
$0.00000092 | $0.000042 | 15-04-2025 |
380
|
-97.82% | 4,485.29% |
|
||
| 5793 |
Sui DePIN
5793
SUIDEPIN
|
$0.000051 | $0.008792 | 13-01-2025 |
472
|
-99.42% | 17,000.23% |
|
||
| 5794 |
Kitten Haimer
5794
KHAI
|
$0.001226 | $1.3964 | 27-04-2024 |
733
|
-99.91% | 113,829.36% |
|
||
| 5795 |
Light Speed Cat V2
5795
LSCAT
|
$0.000499 | $0.001156 | 25-03-2026 |
36
|
-56.86% | 131.79% |
|
||
| 5796 |
Colle AI
5796
COLLE
|
$0.00000735 | $0.135997 | 28-04-2024 |
732
|
-99.99% | 1,851,463.66% |
|
||
| 5797 |
PaintSwap
5797
BRUSH
|
$0.000604 | $0.249083 | 16-01-2022 |
1565
|
-99.76% | 41,146.48% |
|
||
| 5798 |
metapass
5798
MPX
|
$0.014196 | $2.32 | 10-01-2026 |
110
|
-99.39% | 16,225.90% |
|
||
| 5799 |
BOUNTYKINDS
5799
YU
|
$0.243671 | $3.17 | 09-08-2023 |
995
|
-92.31% | 1,200.20% |
|
||
| 5800 |
FreeRossDAO
5800
FREE
|
$0.000031 | $0.009390 | 17-12-2021 |
1595
|
-99.67% | 30,160.01% |
|
34.545 Monedas Monitoreadas - Página 116 de 691