Cap Mercado $3.29T
-2.71%
Volumen 24h $309.63B
3.51%
BTC % 54.55%
0.22%
ETH % 11.71%
-0.59%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
CAST
5751
CAST
|
$10,002.30 | $11,859.67 | 10-11-2025 |
31
|
-15.66% | 18.57% |
|
||
| 5752 |
AGIXBT by Virtuals
5752
AGIXBT
|
$0.000074 | $0.028630 | 01-02-2025 |
313
|
-99.74% | 38,332.16% |
|
||
| 5753 |
Guardian
5753
GUARD
|
$0.029247 | $18.57 | 09-05-2022 |
1312
|
-99.84% | 63,400.87% |
|
||
| 5754 |
Cellula
5754
CELA
|
$0.000044 | $0.049173 | 03-12-2024 |
373
|
-99.91% | 112,228.92% |
|
||
| 5755 |
Klever Finance
5755
KFI
|
$0.603411 | $206.51 | 29-07-2022 |
1231
|
-99.71% | 34,124.46% |
|
||
| 5756 |
Betakkuma AI
5756
KUMA
|
$0.005937 | $0.006939 | 28-11-2025 |
13
|
-14.44% | 16.87% |
|
||
| 5757 |
Zarraz Dollar
5757
ZD
|
$0.017255 | $0.170044 | 25-03-2025 |
261
|
-89.85% | 885.46% |
|
||
| 5758 |
Mars Protocol
5758
MARS
|
$0.008902 | $38.23 | 30-04-2025 |
225
|
-99.98% | 429,331.98% |
|
||
| 5759 |
Neurobro
5759
BRO
|
$0.001600 | $0.044421 | 02-01-2025 |
343
|
-96.40% | 2,675.76% |
|
||
| 5760 |
Giga Trump
5760
GTRUMP
|
$0.00000033 | $0.000084 | 01-06-2024 |
558
|
-99.61% | 25,306.73% |
|
||
| 5761 |
Solana ID
5761
SOLID
|
$0.001823 | $0.062172 | 21-12-2024 |
355
|
-97.07% | 3,309.69% |
|
||
| 5762 |
GHOAD
5762
GHOAD
|
$0.000032 | $0.003355 | 19-11-2024 |
387
|
-99.06% | 10,535.00% |
|
||
| 5763 |
SymVerse (symverse.org)
5763
SYMM
|
$0.110228 | $0.560070 | 19-08-2025 |
114
|
-80.32% | 408.10% |
|
||
| 5764 |
Photon
5764
PHOTON
|
$0.089677 | $0.444240 | 09-12-2025 |
2
|
-79.81% | 395.38% |
|
||
| 5765 |
Provenance Blockchain
5765
HASH
|
$0.027389 | $0.069400 | 05-05-2022 |
1316
|
-60.53% | 153.38% |
|
||
| 5766 |
EtherPOS
5766
ETPOS
|
$0.145038 | $22.70 | 15-01-2024 |
696
|
-99.36% | 15,547.63% |
|
||
| 5767 |
Liquid Mercury
5767
MERC
|
$0.003867 | $0.007719 | 23-10-2025 |
49
|
-49.89% | 99.58% |
|
||
| 5768 |
Note
5768
NOTE
|
$1.0059 | $1.60 | 02-09-2022 |
1196
|
-37.22% | 59.29% |
|
||
| 5769 |
FireBotToken
5769
FBX
|
$0.326694 | $1.3503 | 19-12-2021 |
1453
|
-75.81% | 313.32% |
|
||
| 5770 |
Anubhav Trainings
5770
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
83
|
-19.05% | 23.53% |
|
||
| 5771 |
BONDX
5771
BONDX
|
$0.003909 | $2.04 | 27-02-2025 |
287
|
-99.81% | 52,077.74% |
|
||
| 5772 |
BLACK ROCK
5772
ROCK
|
$0.00000514 | $0.005331 | 29-03-2024 |
622
|
-99.90% | 103,549.18% |
|
||
| 5773 |
Cofinex Coin
5773
COFINX
|
$0.230060 | $0.687149 | 24-03-2021 |
1723
|
-66.52% | 198.68% |
|
||
| 5774 |
YieldBricks
5774
YBR
|
$0.001122 | $0.224820 | 06-12-2024 |
370
|
-99.50% | 19,945.20% |
|
||
| 5775 |
Edge - DADI
5775
EDGE
|
$0.151107 | $4.74 | 16-11-2021 |
1486
|
-96.81% | 3,035.88% |
|
||
| 5776 |
Elon for AfD
5776
ELON4AFD
|
$0.001849 | $0.237899 | 03-02-2025 |
311
|
-99.22% | 12,767.29% |
|
||
| 5777 |
LunioX
5777
LUNIOX
|
$0.072268 | $0.068296 | 03-12-2025 |
8
|
5.82% | - |
|
||
| 5778 |
chAtoshI
5778
CHATOSHI
|
$0.001338 | $0.006949 | 16-01-2025 |
329
|
-80.74% | 419.23% |
|
||
| 5779 |
Altair
5779
AIR
|
$0.001593 | $0.134292 | 11-02-2022 |
1399
|
-98.81% | 8,331.00% |
|
||
| 5780 |
BigWater
5780
BIGW
|
$0.000260 | $0.000694 | 01-11-2025 |
40
|
-62.53% | 166.85% |
|
||
| 5781 |
42DAO
5781
FTD
|
$0.039713 | $4.05 | 22-11-2024 |
384
|
-99.02% | 10,097.19% |
|
||
| 5782 |
GBANK APY
5782
GBK
|
$0.003278 | $0.143606 | 16-03-2024 |
635
|
-97.72% | 4,280.45% |
|
||
| 5783 |
Jet2Holidays
5783
JET2
|
$0.000063 | $0.004102 | 10-09-2025 |
92
|
-98.46% | 6,383.17% |
|
||
| 5784 |
Lumi Finance
5784
LUAUSD
|
$0.979649 | $1.0561 | 10-11-2024 |
396
|
-7.24% | 7.80% |
|
||
| 5785 |
Beets
5785
BEETS
|
$0.007446 | $0.071553 | 02-05-2025 |
223
|
-89.59% | 860.99% |
|
||
| 5786 |
TON xStock
5786
TONXX
|
$3.15 | $4.76 | 30-10-2025 |
42
|
-33.82% | 51.11% |
|
||
| 5787 |
Xrp Classic (new)
5787
XRPC
|
$0.000749 | $0.007781 | 11-03-2024 |
640
|
-90.38% | 939.06% |
|
||
| 5788 |
ChompCoin
5788
CHOMP
|
$0.011660 | $0.943986 | 10-06-2024 |
549
|
-98.76% | 7,996.00% |
|
||
| 5789 |
Rewind Protocol
5789
FWD
|
$0.413667 | $0.421768 | 10-12-2025 |
1
|
-1.92% | 1.96% |
|
||
| 5790 |
Cerebrum DAO
5790
NEURON
|
$0.000074 | $0.001500 | 04-01-2025 |
341
|
-95.06% | 1,923.27% |
|
||
| 5791 |
RadioShack
5791
RADIO
|
$0.000289 | $0.037998 | 29-04-2022 |
1322
|
-99.24% | 13,068.50% |
|
||
| 5792 |
Falcons
5792
FAH
|
$1.3680 | $1.63 | 12-09-2025 |
90
|
-16.28% | 19.44% |
|
||
| 5793 |
OXYLON
5793
OXL
|
$1.0430 | $5.04 | 23-08-2025 |
110
|
-79.31% | 383.32% |
|
||
| 5794 |
Veno Finance
5794
LCRO
|
$0.125986 | $0.453548 | 28-08-2025 |
105
|
-72.22% | 260.00% |
|
||
| 5795 |
Work X
5795
WORK
|
$0.000695 | $1.76 | 15-12-2023 |
727
|
-99.96% | 252,760.86% |
|
||
| 5796 |
YES
5796
YES1
|
$0.032196 | $0.032142 | 10-12-2025 |
1
|
0.17% | - |
|
||
| 5797 |
Empowa
5797
EMP
|
$0.012405 | $0.220034 | 14-12-2023 |
728
|
-94.36% | 1,673.79% |
|
||
| 5798 |
Pulsechain
5798
PLS
|
$0.000019 | $0.000321 | 22-05-2023 |
934
|
-93.94% | 1,549.61% |
|
||
| 5799 |
CZodiac Stabletoken
5799
CZUSD
|
$0.9960 | $1.2138 | 08-05-2023 |
948
|
-17.94% | 21.87% |
|
||
| 5800 |
COTI Governance Token
5800
gCOTI
|
$0.003111 | $0.142018 | 20-05-2024 |
570
|
-97.81% | 4,465.34% |
|
33.791 Monedas Monitoreadas - Página 116 de 676