Cap Mercado $3.33T
1.38%
Volumen 24h $192.44B
-3.61%
BTC % 54.72%
0.12%
ETH % 11.36%
0.88%
Monedas
33.767
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Tate Terminal
5751
TATE
|
$0.000167 | $0.032848 | 28-10-2024 |
405
|
-99.49% | 19,525.38% |
|
||
| 5752 |
Fat Fella
5752
FAT
|
$0.000339 | $0.024152 | 05-04-2025 |
246
|
-98.60% | 7,025.63% |
|
||
| 5753 |
Verge (ETH)
5753
XVG
|
$0.000074 | $0.005252 | 18-08-2025 |
111
|
-98.59% | 7,007.46% |
|
||
| 5754 |
The Kingdom Coin
5754
TKC
|
$0.010830 | $0.252446 | 16-05-2023 |
936
|
-95.71% | 2,231.08% |
|
||
| 5755 |
CarbonZeroWorld
5755
CZW
|
$3.53 | $3.50 | 06-12-2025 |
1
|
0.83% | - |
|
||
| 5756 |
Shield
5756
BASEDSHIELD1
|
$0.000150 | $0.001736 | 25-10-2025 |
43
|
-91.35% | 1,056.67% |
|
||
| 5757 |
Akt.io
5757
AKTIO
|
$0.081688 | $6.49 | 26-04-2022 |
1321
|
-98.74% | 7,844.84% |
|
||
| 5758 |
intern
5758
INTERN
|
$0.119620 | $0.632224 | 06-11-2025 |
31
|
-81.08% | 428.53% |
|
||
| 5759 |
Laïka
5759
LAIKA
|
$0.070671 | $1.1625 | 17-12-2024 |
355
|
-93.92% | 1,544.98% |
|
||
| 5760 |
TON FISH MEMECOIN
5760
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
541
|
-98.12% | 5,209.84% |
|
||
| 5761 |
NOMOEX Token
5761
NOMOX
|
$0.008051 | $0.035397 | 09-04-2025 |
242
|
-77.26% | 339.66% |
|
||
| 5762 |
Merchant Moe
5762
MOE
|
$0.036645 | $0.509656 | 11-01-2024 |
696
|
-92.81% | 1,290.79% |
|
||
| 5763 |
X
5763
X
|
$0.000022 | $0.045500 | 20-01-2022 |
1417
|
-99.95% | 208,302.12% |
|
||
| 5764 |
Guru Network
5764
GURU
|
$0.000391 | $0.058694 | 01-12-2024 |
371
|
-99.33% | 14,897.31% |
|
||
| 5765 |
MiaSwap
5765
MIA
|
$0.002373 | $0.112638 | 26-08-2024 |
468
|
-97.89% | 4,646.35% |
|
||
| 5766 |
Dynamic Crypto Index
5766
DCI
|
$9,993.17 | $18,275.02 | 04-12-2024 |
368
|
-45.32% | 82.88% |
|
||
| 5767 |
Ordiswap
5767
ORDS
|
$0.000301 | $0.277724 | 05-03-2024 |
642
|
-99.89% | 92,079.68% |
|
||
| 5768 |
MyStandard
5768
MYST
|
$0.011481 | $0.026316 | 02-11-2025 |
35
|
-56.37% | 129.21% |
|
||
| 5769 |
ETHEREUM ON BASE
5769
ETHB
|
$0.123252 | $1.82 | 21-06-2024 |
534
|
-93.24% | 1,379.58% |
|
||
| 5770 |
HUNDRED
5770
HUNDRED
|
$0.000170 | $0.000174 | 03-12-2025 |
4
|
-2.60% | 2.67% |
|
||
| 5771 |
Angle Protocol
5771
EURA
|
$1.1650 | $1.1890 | 17-09-2025 |
81
|
-2.02% | 2.07% |
|
||
| 5772 |
DBX Digital Ecosystem
5772
DBX
|
$0.00000220 | $0.087940 | 13-10-2021 |
1516
|
-100.00% | 3,997,173.47% |
|
||
| 5773 |
LAMBO
5773
LAMBO
|
$0.001323 | $0.002774 | 21-11-2025 |
16
|
-52.29% | 109.62% |
|
||
| 5774 |
Hawk
5774
HAWK
|
$0.000045 | $0.000877 | 17-01-2025 |
324
|
-94.89% | 1,858.80% |
|
||
| 5775 |
Music by Virtuals
5775
MUSIC
|
$0.000520 | $0.039893 | 02-01-2025 |
339
|
-98.70% | 7,577.99% |
|
||
| 5776 |
LACOSTOKEN / PolyMoon
5776
LCSN
|
$0.010907 | $0.053869 | 12-09-2025 |
86
|
-79.75% | 393.90% |
|
||
| 5777 |
Rewind Protocol
5777
FWD
|
$0.410201 | $0.418413 | 05-12-2025 |
2
|
-1.96% | 2.00% |
|
||
| 5778 |
Velvet Unicorn by Virtuals
5778
VU
|
$0.000412 | $0.016204 | 01-01-2025 |
340
|
-97.46% | 3,829.58% |
|
||
| 5779 |
Grizzly Honey
5779
GHNY
|
$0.026570 | $319.60 | 11-08-2022 |
1214
|
-99.99% | 1,202,774.53% |
|
||
| 5780 |
HeeeHeee
5780
HEEHEE
|
$0.000474 | $0.009970 | 24-01-2025 |
317
|
-95.24% | 2,002.40% |
|
||
| 5781 |
Cartier
5781
CARTIER
|
$27.75 | $27.54 | 06-12-2025 |
1
|
0.75% | - |
|
||
| 5782 |
EtherPOS
5782
ETPOS
|
$0.124723 | $22.70 | 15-01-2024 |
692
|
-99.45% | 18,096.41% |
|
||
| 5783 |
Brainedge
5783
LEARN
|
$0.012053 | $0.051048 | 09-06-2025 |
181
|
-76.39% | 323.54% |
|
||
| 5784 |
0xy
5784
0XY
|
$0.024836 | $0.073881 | 26-09-2025 |
72
|
-66.38% | 197.47% |
|
||
| 5785 |
Abble
5785
AABL
|
$0.000088 | $0.016145 | 28-10-2024 |
405
|
-99.45% | 18,161.29% |
|
||
| 5786 |
42DAO
5786
FTD
|
$0.038878 | $4.05 | 22-11-2024 |
380
|
-99.04% | 10,316.35% |
|
||
| 5787 |
Size
5787
SIZE
|
$0.000141 | $0.011217 | 30-11-2024 |
372
|
-98.75% | 7,876.06% |
|
||
| 5788 |
Bonk on Base
5788
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
594
|
-99.16% | 11,734.61% |
|
||
| 5789 |
Betero
5789
BET
|
$0.001409 | $0.017793 | 22-04-2022 |
1325
|
-92.08% | 1,162.36% |
|
||
| 5790 |
ORC
5790
ORC
|
$0.000417 | $0.016793 | 21-07-2024 |
504
|
-97.52% | 3,926.94% |
|
||
| 5791 |
Free Speech
5791
FREESPEECHX
|
$0.000158 | $0.006508 | 01-01-2025 |
340
|
-97.57% | 4,006.91% |
|
||
| 5792 |
Giggle Fund AI
5792
GIGGLE
|
$0.000201 | $0.000757 | 05-12-2025 |
2
|
-73.41% | 276.05% |
|
||
| 5793 |
Pixie
5793
PIX
|
$0.00000421 | $0.007090 | 21-03-2023 |
992
|
-99.94% | 168,261.00% |
|
||
| 5794 |
Merkle Trade
5794
MKL
|
$0.051047 | $0.458588 | 20-12-2024 |
352
|
-88.87% | 798.36% |
|
||
| 5795 |
Sourceless
5795
STR
|
$0.004467 | $0.205079 | 12-06-2023 |
909
|
-97.82% | 4,490.68% |
|
||
| 5796 |
BOBER
5796
BOBER
|
$0.000101 | $0.001520 | 27-11-2024 |
375
|
-93.35% | 1,403.04% |
|
||
| 5797 |
TOKEN6900
5797
T6900
|
$0.002111 | $0.012215 | 20-09-2025 |
78
|
-82.71% | 478.50% |
|
||
| 5798 |
Merlin Chain (M-BTC)
5798
M-BTC
|
$90,840.83 | $123,774.92 | 06-10-2025 |
62
|
-26.61% | 36.25% |
|
||
| 5799 | $0.017872 | $9.00 | 13-11-2024 |
389
|
-99.80% | 50,245.85% |
|
|||
| 5800 |
Naiive
5800
NAIIVE
|
$0.000108 | $0.003806 | 15-05-2025 |
206
|
-97.16% | 3,422.46% |
|
33.767 Monedas Monitoreadas - Página 116 de 676