Cap Mercado $4.49T
-1.49%
Volumen 24h $488.01B
17.57%
BTC % 54.5%
0.58%
ETH % 12.08%
-2.56%
Monedas
33.362
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Xahau
5751
XAH
|
$0.042035 | $0.541141 | 04-12-2023 |
674
|
-92.23% | 1,187.34% |
|
||
| 5752 |
WASSIE
5752
WASSIE
|
$0.00000182 | $0.000039 | 14-03-2024 |
573
|
-95.38% | 2,063.51% |
|
||
| 5753 |
Meme Index
5753
MEMEX
|
$0.000422 | $0.005535 | 06-04-2025 |
185
|
-92.38% | 1,211.91% |
|
||
| 5754 |
Bitcoin Pizza Day
5754
PIZZA
|
$0.129698 | $38.87 | 21-05-2024 |
505
|
-99.67% | 29,869.49% |
|
||
| 5755 |
bozoHYBRID
5755
BOZO
|
$0.002985 | $0.050403 | 28-03-2024 |
559
|
-94.08% | 1,588.39% |
|
||
| 5756 |
Squid Game
5756
SQUID
|
$0.000176 | $2,861.80 | 01-11-2021 |
1437
|
-100.00% | 1,622,104,541.65% |
|
||
| 5757 |
Hydration
5757
HDX
|
$0.008051 | $0.014592 | 01-05-2025 |
160
|
-44.83% | 81.25% |
|
||
| 5758 |
RoboFi
5758
VICS
|
$0.035881 | $2.00 | 10-09-2021 |
1489
|
-98.20% | 5,462.74% |
|
||
| 5759 |
Validao
5759
VDO
|
$0.230824 | $1.68 | 02-01-2025 |
279
|
-86.27% | 628.10% |
|
||
| 5760 |
AI Meta Club
5760
AMC
|
$0.086626 | $4.89 | 16-03-2025 |
206
|
-98.23% | 5,546.33% |
|
||
| 5761 |
VOLT.WIN
5761
VOLT
|
$0.001713 | $0.078684 | 20-10-2024 |
353
|
-97.82% | 4,494.42% |
|
||
| 5762 |
Token.com
5762
TOKEN
|
$0.001709 | $0.008284 | 18-02-2025 |
232
|
-79.36% | 384.60% |
|
||
| 5763 |
Queen Kitty
5763
QKITTY
|
$0.000345 | $0.001128 | 26-07-2025 |
74
|
-69.46% | 227.46% |
|
||
| 5764 |
The Css God by Virtuals
5764
WEBSIM
|
$0.000221 | $0.001576 | 15-01-2025 |
266
|
-85.96% | 612.01% |
|
||
| 5765 |
MTH Network
5765
MTHN
|
$0.121235 | $1.98 | 22-02-2025 |
228
|
-93.87% | 1,530.72% |
|
||
| 5766 |
WATER
5766
$WATER
|
$0.000012 | $0.003257 | 25-06-2024 |
470
|
-99.62% | 26,443.77% |
|
||
| 5767 |
Taxa Token
5767
TXT
|
$0.000398 | $0.018748 | 16-10-2021 |
1453
|
-97.88% | 4,616.17% |
|
||
| 5768 |
PeiPei
5768
PEIPEI
|
$0.00000149 | $0.000014 | 29-11-2024 |
313
|
-89.64% | 865.63% |
|
||
| 5769 |
Paper Plane
5769
PLANE
|
$0.003605 | $0.111520 | 18-04-2024 |
538
|
-96.77% | 2,993.56% |
|
||
| 5770 |
ScapesMania
5770
MANIA
|
$0.000251 | $0.013498 | 06-03-2024 |
581
|
-98.14% | 5,281.71% |
|
||
| 5771 |
Wakanda Inu
5771
WKD
|
$0.0000000020 | $0.00000047 | 11-11-2021 |
1427
|
-99.57% | 23,344.85% |
|
||
| 5772 |
Honey Badger
5772
HOBA
|
$0.071062 | $0.902845 | 08-11-2024 |
334
|
-92.13% | 1,170.51% |
|
||
| 5773 |
CHONKY
5773
CHONKY
|
$0.00000490 | $0.000093 | 31-03-2024 |
556
|
-94.71% | 1,788.91% |
|
||
| 5774 |
BEBE
5774
BEBE
|
$0.0000000060 | $0.00000010 | 11-10-2024 |
362
|
-93.81% | 1,515.27% |
|
||
| 5775 |
PropTech
5775
PTEK
|
$0.681699 | $3.70 | 08-05-2025 |
153
|
-81.57% | 442.56% |
|
||
| 5776 |
KongSwap
5776
KONG
|
$0.004825 | $0.083331 | 16-12-2024 |
296
|
-94.21% | 1,627.17% |
|
||
| 5777 |
AASToken
5777
AAST
|
$0.001900 | $2.84 | 06-03-2024 |
581
|
-99.93% | 149,395.33% |
|
||
| 5778 |
Toad Killer
5778
$TOAD
|
$0.0000000020 | $1,798.96 | 25-04-2025 |
166
|
-100.00% | 89,947,940,590,535.00% |
|
||
| 5779 |
Memeland
5779
MEMES
|
$0.000055 | $0.000109 | 02-07-2025 |
98
|
-49.91% | 99.65% |
|
||
| 5780 |
IRR
5780
TOMAN
|
$0.000011 | $0.000020 | 03-10-2025 |
5
|
-47.78% | 91.49% |
|
||
| 5781 |
Chinese Doge Wow
5781
$CHIDO
|
$0.000674 | $0.018893 | 05-12-2024 |
307
|
-96.43% | 2,702.88% |
|
||
| 5782 |
Felysyum
5782
FELY
|
$0.335728 | $0.346328 | 30-09-2025 |
8
|
-3.06% | 3.16% |
|
||
| 5783 |
Starcoin
5783
STC
|
$0.002034 | $0.140864 | 21-08-2022 |
1144
|
-98.56% | 6,825.91% |
|
||
| 5784 |
ABEY
5784
ABEY
|
$0.059128 | $1.1185 | 10-07-2022 |
1186
|
-94.71% | 1,791.65% |
|
||
| 5785 |
Dog Wif Nunchucks
5785
NINJA
|
$0.001126 | $0.039949 | 20-12-2023 |
658
|
-97.18% | 3,449.11% |
|
||
| 5786 |
Race Kingdom
5786
ATOZ
|
$0.032200 | $0.317506 | 10-11-2022 |
1063
|
-89.86% | 886.03% |
|
||
| 5787 |
Guardian
5787
GUARD
|
$0.039512 | $18.57 | 09-05-2022 |
1248
|
-99.79% | 46,904.20% |
|
||
| 5788 |
SwapX
5788
SWPX
|
$0.036139 | $0.170515 | 22-05-2025 |
139
|
-78.81% | 371.83% |
|
||
| 5789 |
DECENTRALIZED (Runes)
5789
DECENTRALIZED
|
$0.000037 | $0.003472 | 05-06-2024 |
490
|
-98.93% | 9,242.00% |
|
||
| 5790 |
THE LAND ELF Crossing
5790
ELF
|
$0.004710 | $0.065120 | 30-03-2025 |
192
|
-92.77% | 1,282.54% |
|
||
| 5791 |
Medicle
5791
MDI
|
$0.000015 | $0.695628 | 23-03-2024 |
564
|
-100.00% | 4,689,319.24% |
|
||
| 5792 |
SundaeSwap
5792
SUNDAE
|
$0.004551 | $1.2854 | 22-01-2025 |
259
|
-99.65% | 28,147.12% |
|
||
| 5793 |
Zodium
5793
ZODI
|
$0.000084 | $0.747074 | 28-12-2021 |
1380
|
-99.99% | 894,128.37% |
|
||
| 5794 |
Capy coin
5794
CAPY
|
$0.000045 | $0.007196 | 06-10-2024 |
367
|
-99.38% | 15,915.24% |
|
||
| 5795 |
Neurobro
5795
BRO
|
$0.002004 | $0.044421 | 02-01-2025 |
279
|
-95.49% | 2,116.34% |
|
||
| 5796 |
AshSwap
5796
ASH
|
$0.001874 | $0.119780 | 03-11-2022 |
1070
|
-98.44% | 6,290.73% |
|
||
| 5797 |
Abble
5797
AABL
|
$0.000276 | $0.016145 | 28-10-2024 |
345
|
-98.29% | 5,749.44% |
|
||
| 5798 |
LUCI
5798
LUCI
|
$0.000042 | $0.036060 | 30-08-2025 |
39
|
-99.88% | 85,523.70% |
|
||
| 5799 |
Frax Price Index
5799
FPI
|
$1.1434 | $1.3010 | 12-10-2023 |
727
|
-12.11% | 13.78% |
|
||
| 5800 |
FIGHT
5800
FIGHT
|
$0.000471 | $0.050490 | 19-01-2025 |
262
|
-99.07% | 10,621.12% |
|
33.362 Monedas Monitoreadas - Página 116 de 668