Cap Mercado $2.62T
-1.37%
Volumen 24h $171.31B
-9.69%
BTC % 54.64%
-0.36%
ETH % 10.16%
0.09%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Sunflower Land
5751
SFL
|
$0.050600 | $0.328397 | 13-05-2022 |
1430
|
-84.59% | 549.01% |
|
||
| 5752 |
Staked NEAR
5752
STNEAR
|
$1.97 | $7,037.44 | 05-05-2024 |
707
|
-99.97% | 357,852.13% |
|
||
| 5753 |
Terra Classic AI
5753
LUNC
|
$0.00000720 | $0.000063 | 12-12-2025 |
121
|
-88.49% | 768.49% |
|
||
| 5754 |
Pofu
5754
POFU
|
$0.000073 | $0.000400 | 24-03-2026 |
19
|
-81.81% | 449.87% |
|
||
| 5755 |
Dynamic Crypto Index
5755
DCI
|
$8,780.99 | $18,275.02 | 04-12-2024 |
494
|
-51.95% | 108.12% |
|
||
| 5756 |
The Abundance Community Coin
5756
TACC
|
$0.038922 | $2.05 | 19-06-2025 |
297
|
-98.10% | 5,174.09% |
|
||
| 5757 |
PEGONetwork
5757
OSK-DAO
|
$0.033802 | $7,209.25 | 01-09-2022 |
1319
|
-100.00% | 21,327,987.38% |
|
||
| 5758 |
CatGPT
5758
CATGPT
|
$0.000139 | $0.003053 | 05-06-2024 |
676
|
-95.45% | 2,095.76% |
|
||
| 5759 |
Cope
5759
COPE
|
$0.000097 | $0.003287 | 01-10-2025 |
193
|
-97.05% | 3,292.78% |
|
||
| 5760 |
Sparklife
5760
SPS
|
$0.000012 | $0.000875 | 07-01-2025 |
460
|
-98.60% | 7,037.67% |
|
||
| 5761 |
Okayeg
5761
OKAYEG
|
$0.00000063 | $0.000040 | 23-05-2024 |
689
|
-98.42% | 6,239.61% |
|
||
| 5762 |
GBANK APY
5762
GBK
|
$0.001235 | $0.143606 | 16-03-2024 |
757
|
-99.14% | 11,531.97% |
|
||
| 5763 |
Satoshi AI agent by Virtuals
5763
SAINT
|
$0.000107 | $0.041449 | 30-11-2024 |
498
|
-99.74% | 38,687.45% |
|
||
| 5764 |
Causecoin
5764
CAUSE
|
$0.114777 | $0.202167 | 06-12-2025 |
127
|
-43.23% | 76.14% |
|
||
| 5765 |
e-Gulden
5765
EFL
|
$0.078702 | $0.648335 | 09-01-2018 |
3015
|
-87.86% | 723.79% |
|
||
| 5766 |
Bermuda Shorts
5766
SHORT
|
$0.000018 | $0.000490 | 09-11-2025 |
154
|
-96.42% | 2,691.44% |
|
||
| 5767 |
Ink Finance
5767
QUILL
|
$0.003939 | $1.1757 | 03-12-2024 |
495
|
-99.66% | 29,749.75% |
|
||
| 5768 |
Mellion Coin
5768
MEC
|
$7.95 | $23.89 | 16-12-2025 |
117
|
-66.70% | 200.34% |
|
||
| 5769 |
Block
5769
BLOCK
|
$0.113540 | $1.78 | 10-06-2025 |
306
|
-93.62% | 1,466.36% |
|
||
| 5770 |
KingDeFi
5770
KRW
|
$0.00000381 | $0.005076 | 29-08-2021 |
1687
|
-99.93% | 133,279.93% |
|
||
| 5771 |
AlphaExchangeAI
5771
AEA
|
$0.000019 | $0.093019 | 07-10-2025 |
187
|
-99.98% | 488,625.41% |
|
||
| 5772 |
VolatilityX
5772
VOLTX
|
$0.000105 | $0.007879 | 17-01-2025 |
450
|
-98.67% | 7,421.10% |
|
||
| 5773 |
CDG PROJECT
5773
CDG
|
$0.012587 | $13.95 | 22-02-2026 |
49
|
-99.91% | 110,752.36% |
|
||
| 5774 |
FNCY
5774
FNCY
|
$0.000803 | $0.107299 | 03-12-2022 |
1226
|
-99.25% | 13,263.47% |
|
||
| 5775 |
JVault
5775
JVT
|
$0.025859 | $0.947272 | 26-07-2024 |
625
|
-97.27% | 3,563.28% |
|
||
| 5776 |
Parallel
5776
PARLL
|
$1.2235 | $8.01 | 03-11-2021 |
1621
|
-84.72% | 554.40% |
|
||
| 5777 |
Velvet Unicorn by Virtuals
5777
VU
|
$0.000160 | $0.016204 | 01-01-2025 |
466
|
-99.01% | 10,004.34% |
|
||
| 5778 |
DBXen
5778
DXN
|
$0.025153 | $90.00 | 21-04-2023 |
1087
|
-99.97% | 357,709.46% |
|
||
| 5779 |
GLDT
5779
GLDT
|
$1.2838 | $1.92 | 07-11-2025 |
156
|
-33.07% | 49.42% |
|
||
| 5780 |
Solana ID
5780
SOLID
|
$0.000975 | $0.062172 | 21-12-2024 |
477
|
-98.43% | 6,276.88% |
|
||
| 5781 |
Music by Virtuals
5781
MUSIC
|
$0.000166 | $0.039893 | 02-01-2025 |
465
|
-99.58% | 23,860.91% |
|
||
| 5782 |
Strategy PP Variable xStock
5782
STRCX
|
$103.46 | $109.09 | 22-03-2026 |
21
|
-5.16% | 5.44% |
|
||
| 5783 |
Pop Social
5783
PPT
|
$0.001000 | $0.489626 | 17-03-2024 |
756
|
-99.80% | 48,847.49% |
|
||
| 5784 |
Paradise Tycoon
5784
MOANI
|
$0.000046 | $0.000267 | 28-01-2026 |
74
|
-82.69% | 477.65% |
|
||
| 5785 |
Snowbank
5785
SB
|
$219.31 | $5,391.71 | 10-11-2021 |
1614
|
-95.93% | 2,358.44% |
|
||
| 5786 |
Knights of Cathena
5786
CGO
|
$0.00000170 | $0.000136 | 03-06-2024 |
678
|
-98.76% | 7,937.60% |
|
||
| 5787 |
Carrot by Puffer
5787
CARROT
|
$0.008963 | $0.459783 | 09-03-2025 |
399
|
-98.05% | 5,029.53% |
|
||
| 5788 |
Warrior Coin
5788
WAR
|
$0.00000079 | $0.000066 | 24-04-2025 |
353
|
-98.80% | 8,258.26% |
|
||
| 5789 |
Hxro
5789
HXRO
|
$0.002455 | $10,000,000.00 | 02-01-2024 |
831
|
-100.00% | 407,378,936,046.20% |
|
||
| 5790 |
DEUS Finance
5790
DEUS
|
$2.96 | $10,000,000.00 | 02-01-2022 |
1561
|
-100.00% | 337,963,605.80% |
|
||
| 5791 |
Baby DragonX
5791
BDX
|
$0.00000091 | $0.000053 | 30-10-2024 |
529
|
-98.28% | 5,723.83% |
|
||
| 5792 |
Yield Yak
5792
YAK
|
$68.55 | $16,040.34 | 23-09-2021 |
1662
|
-99.57% | 23,298.41% |
|
||
| 5793 |
XOXNO
5793
XOXNO
|
$0.007264 | $0.267917 | 09-07-2024 |
642
|
-97.29% | 3,588.19% |
|
||
| 5794 |
Colle AI
5794
COLLE
|
$0.00000648 | $0.135997 | 28-04-2024 |
714
|
-100.00% | 2,098,624.55% |
|
||
| 5795 |
Bald Eagle
5795
EAGLE
|
$0.000030 | $0.000284 | 23-08-2025 |
232
|
-89.28% | 832.52% |
|
||
| 5796 |
THE LAND ELF Crossing
5796
ELF
|
$0.002575 | $0.065120 | 30-03-2025 |
378
|
-96.05% | 2,429.26% |
|
||
| 5797 |
BitBook
5797
BBT
|
$0.000341 | $0.022948 | 10-06-2021 |
1767
|
-98.51% | 6,620.29% |
|
||
| 5798 |
Trackgood AI
5798
TRAI
|
$0.000315 | $0.003440 | 07-01-2025 |
460
|
-90.85% | 993.23% |
|
||
| 5799 |
ZED Token
5799
ZED
|
$0.000273 | $0.193350 | 30-07-2022 |
1352
|
-99.86% | 70,807.61% |
|
||
| 5800 | $0.012714 | $9.00 | 13-11-2024 |
515
|
-99.86% | 70,674.12% |
|
34.482 Monedas Monitoreadas - Página 116 de 690