Cap Mercado $3.31T
-1.09%
Volumen 24h $216.64B
-0.84%
BTC % 54.73%
0.16%
ETH % 10.92%
-0.82%
Monedas
33.734
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
HILO
5751
HILO
|
$0.018533 | $0.368747 | 09-11-2023 |
751
|
-94.97% | 1,889.69% |
|
||
| 5752 |
ZynCoin
5752
ZYN
|
$0.001699 | $0.172817 | 12-03-2024 |
627
|
-99.02% | 10,072.07% |
|
||
| 5753 |
Zarraz Dollar
5753
ZD
|
$0.019169 | $0.170044 | 25-03-2025 |
249
|
-88.73% | 787.06% |
|
||
| 5754 |
Pakcoin
5754
PAK
|
$0.004016 | $0.061334 | 11-01-2018 |
2879
|
-93.45% | 1,427.10% |
|
||
| 5755 |
Amino
5755
AMO
|
$0.000101 | $0.003336 | 28-11-2023 |
732
|
-96.96% | 3,187.71% |
|
||
| 5756 |
Magallaneer
5756
MAGAL
|
$0.000095 | $0.001144 | 18-08-2025 |
103
|
-91.65% | 1,098.23% |
|
||
| 5757 |
Betakkuma AI
5757
KUMA
|
$0.006508 | $0.006939 | 28-11-2025 |
1
|
-6.21% | 6.62% |
|
||
| 5758 |
Orange Diamond
5758
Orange Diamond
|
$0.000146 | $0.007205 | 07-10-2025 |
53
|
-97.97% | 4,837.96% |
|
||
| 5759 |
Funds are SAFU
5759
SAFU
|
$0.000042 | $0.004072 | 08-10-2025 |
52
|
-98.96% | 9,509.57% |
|
||
| 5760 |
Falcons
5760
FAH
|
$1.3612 | $1.63 | 12-09-2025 |
78
|
-16.69% | 20.04% |
|
||
| 5761 |
Hawk
5761
HAWK
|
$0.000053 | $0.000877 | 17-01-2025 |
316
|
-93.91% | 1,541.25% |
|
||
| 5762 |
KunaiKash
5762
KUNAI
|
$0.020226 | $0.067205 | 10-05-2024 |
568
|
-69.90% | 232.27% |
|
||
| 5763 |
404—GEN
5763
SN17
|
$3.27 | $12.24 | 18-07-2025 |
134
|
-73.29% | 274.34% |
|
||
| 5764 |
FireBotToken
5764
FBX
|
$0.297972 | $1.3503 | 19-12-2021 |
1441
|
-77.93% | 353.16% |
|
||
| 5765 |
GENIUS TOKEN & NFT COLLECTIONS
5765
GNUS
|
$0.9939 | $82.05 | 29-03-2024 |
610
|
-98.79% | 8,155.50% |
|
||
| 5766 |
Based Chad
5766
CHAD
|
$0.000012 | $0.000264 | 13-11-2024 |
381
|
-95.30% | 2,026.30% |
|
||
| 5767 |
Talentum
5767
TAL
|
$269.35 | $457.87 | 03-11-2024 |
391
|
-41.17% | 69.99% |
|
||
| 5768 |
Rewind Protocol
5768
FWD
|
$0.400314 | $0.406762 | 28-11-2025 |
1
|
-1.59% | 1.61% |
|
||
| 5769 |
Outlanders
5769
LAND
|
$0.000349 | $0.015912 | 07-08-2024 |
479
|
-97.81% | 4,463.14% |
|
||
| 5770 |
Moola Celo USD
5770
mCUSD
|
$1.0063 | $1.1917 | 17-03-2022 |
1353
|
-15.56% | 18.43% |
|
||
| 5771 |
MOST Global
5771
MOST
|
$0.515125 | $1.75 | 11-08-2024 |
475
|
-70.63% | 240.50% |
|
||
| 5772 |
WATER
5772
$WATER
|
$0.00000796 | $0.003257 | 25-06-2024 |
522
|
-99.76% | 40,838.47% |
|
||
| 5773 |
Yamaswap
5773
YAMA
|
$0.000207 | $0.077658 | 12-09-2025 |
78
|
-99.73% | 37,426.82% |
|
||
| 5774 |
TITAN
5774
TIT
|
$0.022096 | $5.60 | 18-02-2025 |
284
|
-99.61% | 25,247.60% |
|
||
| 5775 |
Astroport
5775
ASTRO
|
$0.001805 | $0.345932 | 11-01-2024 |
688
|
-99.48% | 19,068.41% |
|
||
| 5776 |
Nitro League
5776
NITRO
|
$0.000131 | $86,057.19 | 19-01-2022 |
1410
|
-100.00% | 65,638,395,005.06% |
|
||
| 5777 |
SundaeSwap
5777
SUNDAE
|
$0.002007 | $1.2854 | 22-01-2025 |
311
|
-99.84% | 63,941.75% |
|
||
| 5778 |
Kitten Haimer
5778
KHAI
|
$0.007820 | $1.3964 | 27-04-2024 |
581
|
-99.44% | 17,756.51% |
|
||
| 5779 |
TON FISH MEMECOIN
5779
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
533
|
-98.12% | 5,209.84% |
|
||
| 5780 |
AxonDAO Governance Token
5780
AXGT
|
$0.022041 | $0.559724 | 03-12-2024 |
361
|
-96.06% | 2,439.48% |
|
||
| 5781 |
Provenance Blockchain
5781
HASH
|
$0.023719 | $0.069400 | 05-05-2022 |
1304
|
-65.82% | 192.59% |
|
||
| 5782 |
Pepper
5782
PEPPER
|
$0.000357 | $0.012759 | 25-08-2025 |
96
|
-97.21% | 3,478.84% |
|
||
| 5783 |
PEPEBRC
5783
PEPEBRC
|
$0.009372 | $0.959800 | 14-04-2024 |
594
|
-99.02% | 10,141.36% |
|
||
| 5784 |
Nexora
5784
NEX
|
$0.159550 | $0.398817 | 24-08-2025 |
97
|
-59.99% | 149.96% |
|
||
| 5785 |
Clifford
5785
CLIFFORD
|
$0.000084 | $0.001375 | 08-10-2025 |
52
|
-93.88% | 1,533.73% |
|
||
| 5786 |
aaa cat
5786
AAA
|
$0.000013 | $0.002469 | 07-12-2024 |
357
|
-99.48% | 19,074.07% |
|
||
| 5787 |
HarvestAI
5787
BTH
|
$0.00000010 | $0.849128 | 11-07-2025 |
141
|
-100.00% | 849,127,846.92% |
|
||
| 5788 |
Ordiswap
5788
ORDS
|
$0.000307 | $0.277724 | 05-03-2024 |
634
|
-99.89% | 90,261.85% |
|
||
| 5789 |
TENET
5789
TENET
|
$0.000041 | $0.276714 | 29-05-2023 |
915
|
-99.99% | 670,949.57% |
|
||
| 5790 |
GOGGLES
5790
GOGLZ
|
$0.014736 | $0.620371 | 21-02-2025 |
281
|
-97.62% | 4,109.85% |
|
||
| 5791 |
DECENTRALIZED (Runes)
5791
DECENTRALIZED
|
$0.000023 | $0.003472 | 05-06-2024 |
542
|
-99.33% | 14,927.83% |
|
||
| 5792 |
BetterTelegram
5792
BTELEGRAM
|
$0.000044 | $0.000228 | 30-10-2025 |
30
|
-80.61% | 415.66% |
|
||
| 5793 |
Shield
5793
BASEDSHIELD1
|
$0.000185 | $0.001736 | 25-10-2025 |
35
|
-89.32% | 836.31% |
|
||
| 5794 |
Dannycoin
5794
DAN
|
$0.000587 | $0.027195 | 09-08-2025 |
112
|
-97.84% | 4,536.52% |
|
||
| 5795 |
Shell
5795
SHELL
|
$28.06 | $28.02 | 28-11-2025 |
1
|
0.15% | - |
|
||
| 5796 |
Z
5796
Z
|
$0.000079 | $0.003043 | 03-06-2025 |
179
|
-97.40% | 3,747.57% |
|
||
| 5797 |
SNORT
5797
SNORT
|
$0.000300 | $0.008350 | 06-06-2024 |
541
|
-96.41% | 2,682.64% |
|
||
| 5798 |
Wrapped MistCoin
5798
WMC
|
$2.60 | $26.75 | 02-01-2025 |
331
|
-90.28% | 928.60% |
|
||
| 5799 |
BabyCrepe
5799
BABYCREPE
|
$0.00000020 | $0.00000170 | 24-09-2025 |
66
|
-88.47% | 767.57% |
|
||
| 5800 |
Naiive
5800
NAIIVE
|
$0.000108 | $0.003806 | 15-05-2025 |
198
|
-97.17% | 3,436.47% |
|
33.734 Monedas Monitoreadas - Página 116 de 675