Cap Mercado $2.50T
0.38%
Volumen 24h $88.73B
-34.12%
BTC % 53.77%
-0.05%
ETH % 9.94%
-0.1%
Monedas
34.456
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
GRABWAY
5751
GRAB
|
$0.003000 | $0.182788 | 07-04-2025 |
363
|
-98.36% | 5,993.88% |
|
||
| 5752 |
Todin
5752
TDN
|
$0.000612 | $0.004215 | 16-09-2025 |
201
|
-85.47% | 588.24% |
|
||
| 5753 |
POM
5753
POM
|
$0.000391 | $0.005572 | 12-03-2025 |
389
|
-92.98% | 1,325.22% |
|
||
| 5754 |
Staked ICX
5754
sICX
|
$0.052544 | $2.83 | 15-11-2021 |
1602
|
-98.15% | 5,292.95% |
|
||
| 5755 |
Satoshi AI agent by Virtuals
5755
SAINT
|
$0.000101 | $0.041449 | 30-11-2024 |
491
|
-99.76% | 40,945.19% |
|
||
| 5756 |
Octavia
5756
VIA
|
$0.000545 | $2.75 | 02-03-2024 |
764
|
-99.98% | 503,646.43% |
|
||
| 5757 |
Dynamic Crypto Index
5757
DCI
|
$8,835.40 | $18,275.02 | 04-12-2024 |
487
|
-51.65% | 106.84% |
|
||
| 5758 |
SpaceFrog X
5758
SFX
|
$0.00000005 | $0.00000417 | 22-02-2025 |
407
|
-98.75% | 7,927.90% |
|
||
| 5759 |
IceCream
5759
ICE
|
$0.100345 | $9.53 | 20-03-2023 |
1112
|
-98.95% | 9,394.76% |
|
||
| 5760 |
Strategy PP Variable xStock
5760
STRCX
|
$103.43 | $109.09 | 22-03-2026 |
14
|
-5.18% | 5.47% |
|
||
| 5761 |
PEGONetwork
5761
OSK-DAO
|
$0.027488 | $7,209.25 | 01-09-2022 |
1312
|
-100.00% | 26,226,863.93% |
|
||
| 5762 |
THE LAND ELF Crossing
5762
ELF
|
$0.002568 | $0.065120 | 30-03-2025 |
371
|
-96.06% | 2,435.62% |
|
||
| 5763 |
LikeCoin
5763
LIKE
|
$0.001662 | $0.058911 | 10-11-2021 |
1607
|
-97.18% | 3,445.52% |
|
||
| 5764 |
CatGPT
5764
CATGPT
|
$0.000055 | $0.003053 | 05-06-2024 |
669
|
-98.20% | 5,444.96% |
|
||
| 5765 |
Anubhav Trainings
5765
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
198
|
-19.74% | 24.60% |
|
||
| 5766 |
XOXNO
5766
XOXNO
|
$0.007669 | $0.267917 | 09-07-2024 |
635
|
-97.14% | 3,393.59% |
|
||
| 5767 |
Crypstocks AI
5767
CRYPSTOCKSAI1
|
$0.000306 | $0.001583 | 25-01-2026 |
70
|
-80.68% | 417.50% |
|
||
| 5768 |
CRYPTO CLOUDS
5768
CLOUD
|
$0.001479 | $0.007827 | 10-06-2025 |
299
|
-81.10% | 429.03% |
|
||
| 5769 |
MELEGA
5769
MARCO
|
$0.000697 | $2.22 | 18-10-2022 |
1265
|
-99.97% | 318,819.57% |
|
||
| 5770 |
Alpha Fi
5770
ALPHA
|
$0.945802 | $24,002.50 | 07-01-2025 |
453
|
-100.00% | 2,537,692.30% |
|
||
| 5771 |
ICPSwap Token
5771
ICS
|
$0.002747 | $0.035531 | 22-07-2024 |
622
|
-92.27% | 1,193.29% |
|
||
| 5772 |
Sharky
5772
SHARK
|
$0.001146 | $0.561641 | 16-04-2024 |
719
|
-99.80% | 48,919.79% |
|
||
| 5773 |
KnightSwap
5773
KNIGHT
|
$0.000238 | $0.799872 | 24-12-2021 |
1563
|
-99.97% | 335,845.13% |
|
||
| 5774 |
SunWukong
5774
SUNWUKONG
|
$0.000256 | $0.013380 | 19-09-2024 |
563
|
-98.09% | 5,122.22% |
|
||
| 5775 |
Galactic Arena: The NFTverse
5775
GAN
|
$0.000011 | $0.051021 | 10-11-2021 |
1607
|
-99.98% | 455,569.86% |
|
||
| 5776 |
XRP20
5776
XRP20
|
$0.000010 | $0.000126 | 27-01-2024 |
799
|
-91.83% | 1,123.88% |
|
||
| 5777 |
Chains of War
5777
MIRA
|
$0.035894 | $0.059321 | 12-10-2025 |
175
|
-39.49% | 65.27% |
|
||
| 5778 |
BananaRepublic
5778
BRP
|
$0.001108 | $0.009914 | 05-02-2025 |
424
|
-88.82% | 794.61% |
|
||
| 5779 |
HDOKI
5779
OKI
|
$0.000079 | $0.001195 | 29-05-2025 |
311
|
-93.38% | 1,410.79% |
|
||
| 5780 |
Spiderswap
5780
SPDR
|
$0.002846 | $0.039112 | 09-04-2024 |
726
|
-92.72% | 1,274.14% |
|
||
| 5781 |
Open Swap
5781
OPENX
|
$0.011746 | $0.183850 | 25-02-2023 |
1135
|
-93.61% | 1,465.19% |
|
||
| 5782 |
$HYPERSKIDS
5782
HYPERSKIDS
|
$0.000043 | $0.020693 | 11-04-2025 |
359
|
-99.79% | 48,198.33% |
|
||
| 5783 |
Galactica.com
5783
GNET
|
$0.010004 | $0.106239 | 09-10-2025 |
178
|
-90.58% | 961.95% |
|
||
| 5784 |
Bento
5784
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
711
|
-99.34% | 15,036.13% |
|
||
| 5785 |
Music by Virtuals
5785
MUSIC
|
$0.000150 | $0.039893 | 02-01-2025 |
458
|
-99.62% | 26,536.21% |
|
||
| 5786 |
EGG
5786
EGG
|
$0.00000264 | $0.000880 | 09-03-2024 |
757
|
-99.70% | 33,180.10% |
|
||
| 5787 |
Warrior Coin
5787
WAR
|
$0.00000081 | $0.000066 | 24-04-2025 |
346
|
-98.77% | 8,022.10% |
|
||
| 5788 |
OFFICIAL ZUNO
5788
ZUNO
|
$0.000013 | $0.008003 | 11-11-2025 |
145
|
-99.84% | 61,640.56% |
|
||
| 5789 |
Dither AI
5789
DITH
|
$0.005944 | $0.208703 | 19-11-2024 |
502
|
-97.15% | 3,411.30% |
|
||
| 5790 |
yellow ket
5790
KET
|
$0.001963 | $0.619582 | 29-05-2025 |
311
|
-99.68% | 31,465.28% |
|
||
| 5791 |
Betero
5791
BET
|
$0.000759 | $0.017793 | 22-04-2022 |
1444
|
-95.73% | 2,244.37% |
|
||
| 5792 |
The Abundance Community Coin
5792
TACC
|
$0.039805 | $2.05 | 19-06-2025 |
290
|
-98.06% | 5,057.15% |
|
||
| 5793 |
ANDYMAN
5793
ANDYMAN
|
$0.000092 | $0.004426 | 16-10-2024 |
536
|
-97.92% | 4,703.32% |
|
||
| 5794 |
cast oracles
5794
CAST
|
$0.000010 | $0.000629 | 17-12-2025 |
109
|
-98.39% | 6,118.99% |
|
||
| 5795 |
FARTLESS COIN
5795
FARTLESS
|
$0.000029 | $0.011044 | 05-08-2025 |
243
|
-99.74% | 37,716.41% |
|
||
| 5796 |
Nunu
5796
NUNU
|
$0.000030 | $0.000824 | 15-10-2025 |
172
|
-96.40% | 2,673.99% |
|
||
| 5797 |
Kendu Inu
5797
KENDU
|
$0.00000014 | $0.000021 | 29-07-2025 |
250
|
-99.34% | 15,100.39% |
|
||
| 5798 |
Zippie
5798
ZIPT
|
$0.000074 | $0.111418 | 17-05-2018 |
2880
|
-99.93% | 150,320.54% |
|
||
| 5799 |
BIRDDOG
5799
BIRDDOG
|
$0.00000014 | $0.000016 | 04-06-2024 |
670
|
-99.14% | 11,568.88% |
|
||
| 5800 |
Moon App
5800
APP
|
$0.000043 | $0.049858 | 17-01-2024 |
809
|
-99.91% | 116,903.58% |
|
34.456 Monedas Monitoreadas - Página 116 de 690