Cap Mercado $2.79T
0.72%
Volumen 24h $177.85B
-6.08%
BTC % 56.75%
0.07%
ETH % 10.09%
0.19%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Single Finance
5751
SINGLE
|
$0.000041 | $0.211341 | 04-02-2022 |
1549
|
-99.98% | 518,834.50% |
|
||
| 5752 |
Zugacoin
5752
ZUGAC
|
$0.018830 | $285,677.51 | 08-09-2021 |
1698
|
-100.00% | 1,517,157,322.18% |
|
||
| 5753 |
Renq Finance
5753
RENQ
|
$0.000441 | $0.046533 | 24-05-2023 |
1075
|
-99.05% | 10,443.69% |
|
||
| 5754 |
FARM
5754
FARM
|
$0.039992 | $80.71 | 04-01-2025 |
484
|
-99.95% | 201,723.04% |
|
||
| 5755 |
FECES
5755
FECES
|
$0.000084 | $0.004273 | 18-11-2024 |
531
|
-98.04% | 4,998.25% |
|
||
| 5756 |
Bitcoin Pizza Day
5756
PIZZA
|
$0.068671 | $38.87 | 21-05-2024 |
712
|
-99.82% | 56,502.82% |
|
||
| 5757 |
RAI Token
5757
RAI
|
$160.78 | $234.90 | 25-01-2026 |
98
|
-31.55% | 46.10% |
|
||
| 5758 |
yellow ket
5758
KET
|
$0.002503 | $0.619582 | 29-05-2025 |
339
|
-99.60% | 24,657.04% |
|
||
| 5759 |
ABC PoS Pool
5759
ABC
|
$0.406402 | $5.45 | 28-05-2023 |
1071
|
-92.54% | 1,240.00% |
|
||
| 5760 |
Yield Yak
5760
YAK
|
$51.89 | $16,040.34 | 23-09-2021 |
1683
|
-99.68% | 30,814.08% |
|
||
| 5761 |
Hermes Protocol
5761
HERMES
|
$0.000402 | $0.245604 | 18-10-2022 |
1293
|
-99.84% | 61,058.28% |
|
||
| 5762 |
Kangamoon
5762
KANG
|
$0.000155 | $0.144659 | 01-07-2024 |
671
|
-99.89% | 92,973.50% |
|
||
| 5763 |
Zamio
5763
ZAM
|
$0.00000561 | $0.497726 | 03-11-2021 |
1642
|
-100.00% | 8,875,181.24% |
|
||
| 5764 |
Taylor Swifts Cat BENJI
5764
BENJI
|
$0.000039 | $0.008931 | 21-03-2024 |
773
|
-99.56% | 22,625.18% |
|
||
| 5765 |
NADA Protocol Token
5765
NADA
|
$0.000101 | $0.165146 | 23-01-2024 |
831
|
-99.94% | 164,150.92% |
|
||
| 5766 |
Galileo Protocol
5766
LEOX
|
$0.005562 | $1.93 | 29-03-2024 |
765
|
-99.71% | 34,612.44% |
|
||
| 5767 |
Love Monster
5767
LOVE
|
$0.00000180 | $0.004258 | 24-05-2024 |
709
|
-99.96% | 236,466.47% |
|
||
| 5768 |
CSR
5768
CSR
|
$0.001533 | $0.043044 | 07-12-2024 |
512
|
-96.44% | 2,708.30% |
|
||
| 5769 |
Boogie
5769
BOOGIE
|
$0.000011 | $0.000757 | 25-04-2025 |
373
|
-98.60% | 7,054.68% |
|
||
| 5770 |
Daifuku
5770
DAIFUKU
|
$0.000012 | $0.002107 | 01-09-2025 |
244
|
-99.43% | 17,469.26% |
|
||
| 5771 |
AmazingTeamDAO
5771
AMAZINGTEAM
|
$0.845537 | $92.81 | 25-06-2022 |
1408
|
-99.09% | 10,876.04% |
|
||
| 5772 |
AlphaExchangeAI
5772
AEA
|
$0.000019 | $0.093019 | 07-10-2025 |
208
|
-99.98% | 488,497.05% |
|
||
| 5773 |
Blue Norva
5773
BLU
|
$0.000079 | $0.034129 | 30-07-2023 |
1008
|
-99.77% | 43,093.08% |
|
||
| 5774 |
Titan Token
5774
TNT
|
$0.000333 | $0.004183 | 18-05-2025 |
350
|
-92.04% | 1,156.10% |
|
||
| 5775 |
DORA AI by Virtuals
5775
DORA
|
$0.000131 | $0.023072 | 29-12-2024 |
490
|
-99.43% | 17,528.45% |
|
||
| 5776 |
Y8U
5776
Y8U
|
$0.000240 | $0.090800 | 07-05-2024 |
726
|
-99.74% | 37,788.56% |
|
||
| 5777 |
Recovery Right Token
5777
RRT
|
$0.552510 | $18.94 | 14-11-2024 |
535
|
-97.08% | 3,327.17% |
|
||
| 5778 |
JustAnEGG
5778
EGG
|
$0.000905 | $0.055594 | 07-04-2024 |
756
|
-98.37% | 6,045.58% |
|
||
| 5779 |
Icopax
5779
$IPAX
|
$0.000080 | $0.050100 | 16-09-2025 |
229
|
-99.84% | 62,652.02% |
|
||
| 5780 |
USDH Hubble Stablecoin
5780
USDH
|
$0.9967 | $113,269.94 | 22-12-2023 |
863
|
-100.00% | 11,364,792.40% |
|
||
| 5781 |
WYZth
5781
WYZ
|
$0.000100 | $0.142711 | 21-10-2024 |
559
|
-99.93% | 142,637.97% |
|
||
| 5782 |
Haust Network
5782
HAUST
|
$0.012119 | $0.017168 | 29-10-2025 |
186
|
-29.41% | 41.66% |
|
||
| 5783 |
PeiPei
5783
PEIPEI
|
$0.00000035 | $0.000014 | 29-11-2024 |
520
|
-97.60% | 4,069.52% |
|
||
| 5784 |
GUMMY
5784
GUMMY
|
$0.000795 | $0.214092 | 22-04-2024 |
741
|
-99.63% | 26,819.49% |
|
||
| 5785 |
The Abundance Community Coin
5785
TACC
|
$0.027878 | $2.05 | 19-06-2025 |
318
|
-98.64% | 7,263.51% |
|
||
| 5786 |
Pollchain
5786
POLL
|
$0.000129 | $0.062445 | 14-01-2022 |
1570
|
-99.79% | 48,307.49% |
|
||
| 5787 |
Bloomberg Galaxy Crypto Index
5787
BGCI
|
$1.99 | $3.91 | 14-08-2025 |
262
|
-49.14% | 96.62% |
|
||
| 5788 |
Todin
5788
TDN
|
$0.000704 | $0.004215 | 16-09-2025 |
229
|
-83.30% | 498.91% |
|
||
| 5789 |
BOB
5789
BOB
|
$0.9996 | $1.0523 | 31-01-2024 |
823
|
-5.01% | 5.28% |
|
||
| 5790 |
OrbitEdge
5790
ORBD
|
$0.011146 | $0.467181 | 28-09-2025 |
217
|
-97.61% | 4,091.37% |
|
||
| 5791 |
Yabba Dabba Doo!
5791
YBDBD
|
$0.00000083 | $0.007823 | 08-06-2025 |
329
|
-99.99% | 945,874.12% |
|
||
| 5792 |
Ents
5792
ENTS
|
$0.000114 | $0.007771 | 25-03-2024 |
769
|
-98.54% | 6,739.66% |
|
||
| 5793 |
Finanx AI
5793
FNXAI
|
$0.000056 | $2.36 | 15-04-2025 |
383
|
-100.00% | 4,252,461.98% |
|
||
| 5794 |
Safuu
5794
SAFUU
|
$0.117059 | $331.91 | 09-03-2022 |
1516
|
-99.96% | 283,435.69% |
|
||
| 5795 |
Pactus
5795
PAC
|
$0.022943 | $0.205440 | 11-09-2025 |
234
|
-88.83% | 795.42% |
|
||
| 5796 |
Nyxia AI
5796
NYXC
|
$0.005260 | $0.140721 | 11-11-2024 |
538
|
-96.26% | 2,575.16% |
|
||
| 5797 |
IC GHOST
5797
GHOST
|
$0.000015 | $0.000819 | 13-12-2024 |
506
|
-98.16% | 5,334.85% |
|
||
| 5798 |
HealthSci.AI
5798
HSAI
|
$0.001069 | $0.018922 | 23-11-2024 |
526
|
-94.35% | 1,670.30% |
|
||
| 5799 |
PepeSol
5799
PEPE
|
$0.000194 | $2,537.03 | 01-01-2024 |
853
|
-100.00% | 1,306,308,147.54% |
|
||
| 5800 |
Sora
5800
SORA
|
$0.000021 | $0.022981 | 18-02-2024 |
805
|
-99.91% | 107,595.93% |
|
34.566 Monedas Monitoreadas - Página 116 de 692