Cap Mercado $2.86T
0.14%
Volumen 24h $119.81B
-59.31%
BTC % 56.59%
0.33%
ETH % 9.82%
0.3%
Monedas
34.606
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Ronaldo Coin
5751
RONALDO
|
$0.000228 | $0.002244 | 26-06-2023 |
1049
|
-89.85% | 885.03% |
|
||
| 5752 |
RZUSD
5752
RZUSD
|
$0.498638 | $1.0064 | 05-03-2025 |
431
|
-50.45% | 101.83% |
|
||
| 5753 |
Jaihoz by Virtuals
5753
JAIHOZ
|
$0.000168 | $0.010843 | 17-01-2025 |
478
|
-98.45% | 6,348.01% |
|
||
| 5754 |
DROP
5754
DROP
|
$4.11 | $25.99 | 02-12-2024 |
524
|
-84.20% | 532.85% |
|
||
| 5755 |
Data Lake
5755
LAKE
|
$0.000086 | $0.047820 | 29-02-2024 |
801
|
-99.82% | 55,697.51% |
|
||
| 5756 |
The Abundance Community Coin
5756
TACC
|
$0.028681 | $2.05 | 19-06-2025 |
325
|
-98.60% | 7,057.19% |
|
||
| 5757 |
Milo Inu
5757
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1504
|
-99.06% | 10,574.08% |
|
||
| 5758 |
Lair Finance
5758
LAIR
|
$0.001506 | $0.042823 | 11-06-2025 |
333
|
-96.48% | 2,743.95% |
|
||
| 5759 |
Satoshi a BTC Stablecoin
5759
TSAT
|
$0.000807 | $0.001712 | 13-10-2025 |
209
|
-52.86% | 112.15% |
|
||
| 5760 |
MonkeDAO
5760
DAOSOL
|
$113.86 | $327.62 | 19-01-2025 |
476
|
-65.24% | 187.73% |
|
||
| 5761 |
Zippie
5761
ZIPT
|
$0.000088 | $0.111418 | 17-05-2018 |
2915
|
-99.92% | 126,821.46% |
|
||
| 5762 |
GenomesDao
5762
GENE
|
$0.000445 | $0.053500 | 04-01-2025 |
491
|
-99.17% | 11,917.62% |
|
||
| 5763 |
Pixie
5763
PIX
|
$0.00000401 | $0.007090 | 21-03-2023 |
1146
|
-99.94% | 176,744.14% |
|
||
| 5764 |
FECES
5764
FECES
|
$0.000092 | $0.004273 | 18-11-2024 |
538
|
-97.84% | 4,539.53% |
|
||
| 5765 |
CSR
5765
CSR
|
$0.001130 | $0.043044 | 07-12-2024 |
519
|
-97.38% | 3,710.04% |
|
||
| 5766 |
Ents
5766
ENTS
|
$0.000119 | $0.007771 | 25-03-2024 |
776
|
-98.46% | 6,408.38% |
|
||
| 5767 |
LOAFCAT
5767
LOAFCAT
|
$0.00000064 | $0.000165 | 23-11-2024 |
533
|
-99.61% | 25,820.20% |
|
||
| 5768 |
TrustFi Network
5768
TFI
|
$0.002631 | $0.523651 | 17-11-2021 |
1635
|
-99.50% | 19,802.40% |
|
||
| 5769 |
Nasdaq420
5769
NSDQ
|
$0.000351 | $0.016135 | 07-01-2025 |
488
|
-97.82% | 4,493.21% |
|
||
| 5770 |
SUIA
5770
SUIA
|
$0.000716 | $0.224950 | 03-12-2023 |
889
|
-99.68% | 31,334.70% |
|
||
| 5771 |
SKPANAX
5771
SKX
|
$0.012704 | $2.91 | 29-09-2025 |
223
|
-99.56% | 22,778.42% |
|
||
| 5772 |
Hydration
5772
HDX
|
$0.004296 | $0.014592 | 01-05-2025 |
374
|
-70.56% | 239.69% |
|
||
| 5773 |
Dumb Money
5773
DM
|
$0.00000847 | $0.000455 | 29-01-2026 |
101
|
-98.14% | 5,267.69% |
|
||
| 5774 |
CryptoNeur Network foundation
5774
CNF
|
$0.000053 | $0.012011 | 19-09-2023 |
964
|
-99.56% | 22,583.25% |
|
||
| 5775 |
Aave stkGHO
5775
STKGHO
|
$1.0002 | $1.0150 | 01-02-2026 |
98
|
-1.45% | 1.47% |
|
||
| 5776 |
Naiive
5776
NAIIVE
|
$0.000059 | $0.003806 | 15-05-2025 |
360
|
-98.44% | 6,302.06% |
|
||
| 5777 |
Blocknet
5777
BLOCK
|
$0.005653 | $57.24 | 06-01-2018 |
3046
|
-99.99% | 1,012,510.70% |
|
||
| 5778 |
Peace Frog
5778
PFROG
|
$0.00000005 | $0.00000500 | 28-11-2024 |
528
|
-99.08% | 10,760.22% |
|
||
| 5779 |
TENGE TENGE
5779
TENGE
|
$0.000037 | $0.001881 | 03-10-2025 |
219
|
-98.01% | 4,935.63% |
|
||
| 5780 |
KnightSwap
5780
KNIGHT
|
$0.000234 | $0.799872 | 24-12-2021 |
1598
|
-99.97% | 341,639.44% |
|
||
| 5781 |
FRED
5781
FRED
|
$0.000114 | $0.166871 | 23-11-2024 |
533
|
-99.93% | 145,866.08% |
|
||
| 5782 |
BCAK
5782
BCAK
|
$129.97 | $849.90 | 27-04-2026 |
13
|
-84.71% | 553.90% |
|
||
| 5783 |
CADAI
5783
CADAI
|
$0.005635 | $0.654166 | 29-05-2024 |
711
|
-99.14% | 11,509.07% |
|
||
| 5784 |
Web3 TON Token
5784
WEB3
|
$0.021889 | $2.13 | 13-05-2024 |
727
|
-98.97% | 9,631.08% |
|
||
| 5785 |
FreeRossDAO
5785
FREE
|
$0.000031 | $0.009390 | 17-12-2021 |
1605
|
-99.67% | 30,140.52% |
|
||
| 5786 |
YieldBricks
5786
YBR
|
$0.000150 | $0.224820 | 06-12-2024 |
520
|
-99.93% | 150,018.42% |
|
||
| 5787 |
TOMCoin
5787
TOM
|
$0.000047 | $0.001822 | 10-12-2024 |
516
|
-97.42% | 3,778.38% |
|
||
| 5788 |
Spectrecoin / Alias
5788
XSPEC
|
$0.054238 | $6.74 | 02-01-2018 |
3050
|
-99.20% | 12,322.73% |
|
||
| 5789 |
SophiaVerse
5789
SOPH
|
$0.000913 | $0.260937 | 29-07-2023 |
1016
|
-99.65% | 28,480.47% |
|
||
| 5790 |
CAST
5790
CAST
|
$168.02 | $13,102.93 | 09-01-2026 |
121
|
-98.72% | 7,698.47% |
|
||
| 5791 |
MXNB
5791
MXNB
|
$0.057837 | $0.063544 | 17-08-2025 |
266
|
-8.98% | 9.87% |
|
||
| 5792 |
WYZth
5792
WYZ
|
$0.000100 | $0.142711 | 21-10-2024 |
566
|
-99.93% | 142,643.68% |
|
||
| 5793 |
BinaryX (Old)
5793
BNX
|
$47.23 | $722.92 | 11-07-2025 |
303
|
-93.47% | 1,430.69% |
|
||
| 5794 |
HALO NFT Official
5794
HALO
|
$0.000147 | $0.902010 | 07-03-2023 |
1160
|
-99.98% | 612,216.99% |
|
||
| 5795 |
Sendcoin
5795
SEND
|
$0.000042 | $0.128954 | 02-01-2025 |
493
|
-99.97% | 305,333.27% |
|
||
| 5796 |
BabyCrepe
5796
BABYCREPE
|
$0.00000005 | $0.00000170 | 24-09-2025 |
228
|
-97.06% | 3,300.87% |
|
||
| 5797 |
THEROS
5797
THEROS
|
$0.270877 | $0.393459 | 22-01-2026 |
108
|
-31.16% | 45.25% |
|
||
| 5798 |
The America Party
5798
TAP
|
$0.000058 | $0.003404 | 01-07-2025 |
313
|
-98.30% | 5,795.78% |
|
||
| 5799 |
Qlindo
5799
QLINDO
|
$0.000190 | $0.061011 | 16-02-2023 |
1179
|
-99.69% | 32,037.96% |
|
||
| 5800 |
Sigma
5800
SIGMA
|
$0.000013 | $0.000057 | 21-07-2025 |
293
|
-77.32% | 340.97% |
|
34.606 Monedas Monitoreadas - Página 116 de 693