Cap Mercado $3.32T
-0.2%
Volumen 24h $258.32B
-10.94%
BTC % 54.67%
0.05%
ETH % 11.06%
1.08%
Monedas
33.730
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Evernode
5751
EVR
|
$0.173933 | $0.619983 | 16-03-2024 |
622
|
-71.95% | 256.45% |
|
||
| 5752 |
Spacemesh
5752
SMH
|
$0.002001 | $5.70 | 12-03-2024 |
626
|
-99.96% | 284,950.87% |
|
||
| 5753 |
Provenance Blockchain
5753
HASH
|
$0.023533 | $0.069400 | 05-05-2022 |
1303
|
-66.09% | 194.91% |
|
||
| 5754 |
Factor Dao
5754
FCTR
|
$0.036204 | $0.824091 | 23-03-2023 |
981
|
-95.61% | 2,176.25% |
|
||
| 5755 |
PaintSwap
5755
BRUSH
|
$0.003133 | $0.249083 | 16-01-2022 |
1412
|
-98.74% | 7,850.34% |
|
||
| 5756 |
BTCs (Ordinals)
5756
BTCS
|
$0.803506 | $3.79 | 16-01-2024 |
682
|
-78.81% | 371.88% |
|
||
| 5757 |
Source
5757
SOURCE
|
$0.000779 | $0.044306 | 17-05-2024 |
560
|
-98.24% | 5,588.44% |
|
||
| 5758 |
RWAI
5758
RWAI
|
$0.000095 | $0.002916 | 08-05-2025 |
204
|
-96.75% | 2,976.00% |
|
||
| 5759 |
EDUM
5759
EDUM
|
$0.166227 | $1.1770 | 19-03-2024 |
619
|
-85.88% | 608.06% |
|
||
| 5760 |
Utya
5760
UTYA
|
$0.004706 | $8.94 | 13-11-2025 |
15
|
-99.95% | 189,854.22% |
|
||
| 5761 |
X
5761
X
|
$0.000025 | $0.045500 | 20-01-2022 |
1408
|
-99.94% | 180,500.28% |
|
||
| 5762 |
Bitcointry Token
5762
BTTY
|
$0.000510 | $0.002515 | 15-03-2024 |
623
|
-79.72% | 393.11% |
|
||
| 5763 |
Kage Network
5763
KAGE
|
$0.000696 | $0.069045 | 02-11-2024 |
391
|
-98.99% | 9,816.46% |
|
||
| 5764 |
USDH Hubble Stablecoin
5764
USDH
|
$0.9973 | $113,269.94 | 22-12-2023 |
707
|
-100.00% | 11,358,033.56% |
|
||
| 5765 |
Solayer USD
5765
SUSD
|
$1.1126 | $1.1572 | 16-05-2025 |
196
|
-3.85% | 4.01% |
|
||
| 5766 |
Token.com
5766
TOKEN
|
$0.001697 | $0.008284 | 18-02-2025 |
283
|
-79.52% | 388.20% |
|
||
| 5767 |
USDR
5767
USDR
|
$0.106262 | $1.0376 | 01-03-2023 |
1003
|
-89.76% | 876.43% |
|
||
| 5768 |
Book of Binance
5768
BOOK
|
$0.003096 | $0.065401 | 13-05-2025 |
199
|
-95.27% | 2,012.65% |
|
||
| 5769 |
SymVerse (symverse.org)
5769
SYMM
|
$0.145330 | $0.560070 | 19-08-2025 |
101
|
-74.05% | 285.38% |
|
||
| 5770 |
HIPPOP
5770
HIP
|
$0.000014 | $0.166213 | 30-05-2024 |
547
|
-99.99% | 1,185,439.05% |
|
||
| 5771 |
Compute Horde
5771
SN12
|
$1.76 | $6.12 | 16-07-2025 |
135
|
-71.17% | 246.90% |
|
||
| 5772 |
YieldBricks
5772
YBR
|
$0.001353 | $0.224820 | 06-12-2024 |
357
|
-99.40% | 16,519.15% |
|
||
| 5773 |
HILO
5773
HILO
|
$0.018634 | $0.368747 | 09-11-2023 |
750
|
-94.95% | 1,878.87% |
|
||
| 5774 |
AGENTLAUNCHER Token
5774
CVAI
|
$0.000510 | $0.005126 | 23-02-2025 |
278
|
-90.06% | 905.84% |
|
||
| 5775 |
TITAN
5775
TIT
|
$0.022192 | $5.60 | 18-02-2025 |
283
|
-99.60% | 25,138.44% |
|
||
| 5776 |
Cat Protocol
5776
OPCAT
|
$0.044148 | $1.4844 | 09-12-2024 |
354
|
-97.03% | 3,262.25% |
|
||
| 5777 |
Blocksmith Labs Forge
5777
$FORGE
|
$0.029589 | $1.58 | 15-10-2022 |
1140
|
-98.12% | 5,229.19% |
|
||
| 5778 |
OLAF
5778
OLAF
|
$0.000017 | $0.002533 | 29-11-2024 |
364
|
-99.32% | 14,607.70% |
|
||
| 5779 |
Brilliantcrypto
5779
BRIL
|
$0.012410 | $0.103185 | 28-11-2024 |
365
|
-87.97% | 731.48% |
|
||
| 5780 |
Orange Diamond
5780
Orange Diamond
|
$0.000132 | $0.007205 | 07-10-2025 |
52
|
-98.16% | 5,343.30% |
|
||
| 5781 |
Game Meteor Coin
5781
GMTO
|
$0.000170 | $0.003997 | 26-01-2024 |
672
|
-95.76% | 2,257.78% |
|
||
| 5782 |
Medodo Coin
5782
MDDC
|
$0.000028 | $0.000122 | 10-09-2025 |
79
|
-77.09% | 336.44% |
|
||
| 5783 |
PEPEBRC
5783
PEPEBRC
|
$0.009871 | $0.959800 | 14-04-2024 |
593
|
-98.97% | 9,623.85% |
|
||
| 5784 |
O Intelligence Coin
5784
OI
|
$10,492,799.62 | $10,000,000.00 | 20-02-2025 |
281
|
4.93% | - |
|
||
| 5785 |
tooker kurlson
5785
TOOKER
|
$0.000171 | $0.128531 | 05-05-2024 |
572
|
-99.87% | 75,196.65% |
|
||
| 5786 |
ZARP Stablecoin
5786
ZARP
|
$0.057499 | $0.058187 | 18-11-2025 |
10
|
-1.18% | 1.20% |
|
||
| 5787 |
Moonlander
5787
FM
|
$0.007560 | $0.039756 | 11-08-2025 |
109
|
-80.99% | 425.90% |
|
||
| 5788 |
GM
5788
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
213
|
-95.03% | 1,911.51% |
|
||
| 5789 |
404—GEN
5789
SN17
|
$3.31 | $12.24 | 18-07-2025 |
133
|
-72.95% | 269.74% |
|
||
| 5790 |
LILLIUS
5790
LLT
|
$0.000227 | $0.047355 | 23-05-2024 |
554
|
-99.52% | 20,758.61% |
|
||
| 5791 |
Crosschain IOTX
5791
CIOTX
|
$0.009238 | $54,556.39 | 02-01-2022 |
1426
|
-100.00% | 590,575,215.07% |
|
||
| 5792 |
Growlimitless
5792
GLL
|
$0.000290 | $0.000343 | 11-11-2025 |
17
|
-15.44% | 18.26% |
|
||
| 5793 |
OEC Token / OKExChain
5793
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1663
|
-98.05% | 5,034.28% |
|
||
| 5794 |
XOXNO
5794
XOXNO
|
$0.017092 | $0.267917 | 09-07-2024 |
507
|
-93.62% | 1,467.50% |
|
||
| 5795 | $0.018132 | $9.00 | 13-11-2024 |
380
|
-99.80% | 49,526.41% |
|
|||
| 5796 |
Altair
5796
AIR
|
$0.001834 | $0.134292 | 11-02-2022 |
1386
|
-98.63% | 7,221.43% |
|
||
| 5797 |
Extra Finance
5797
EXTRA
|
$0.013667 | $0.283335 | 28-03-2024 |
610
|
-95.18% | 1,973.18% |
|
||
| 5798 |
Pakcoin
5798
PAK
|
$0.004017 | $0.061334 | 11-01-2018 |
2878
|
-93.45% | 1,426.99% |
|
||
| 5799 |
FireBotToken
5799
FBX
|
$0.298533 | $1.3503 | 19-12-2021 |
1440
|
-77.89% | 352.31% |
|
||
| 5800 |
bozoHYBRID
5800
BOZO
|
$0.000749 | $0.050403 | 28-03-2024 |
610
|
-98.51% | 6,626.29% |
|
33.730 Monedas Monitoreadas - Página 116 de 675