Cap Mercado $2.53T
1.66%
Volumen 24h $194.29B
10.61%
BTC % 53.78%
0.14%
ETH % 10.01%
1.89%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
TOKERO
5751
TOKERO
|
$0.001769 | $0.307625 | 26-05-2025 |
310
|
-99.43% | 17,293.92% |
|
||
| 5752 |
Santa
5752
SANTA
|
$0.002340 | $0.061936 | 09-12-2024 |
478
|
-96.22% | 2,546.32% |
|
||
| 5753 |
Typus Finance
5753
TYPUS
|
$0.000490 | $0.100138 | 30-11-2024 |
487
|
-99.51% | 20,317.24% |
|
||
| 5754 |
Lux King Tech
5754
LKT
|
$71.95 | $3,503.49 | 24-11-2024 |
493
|
-97.95% | 4,769.22% |
|
||
| 5755 |
Animal Concerts
5755
ANML
|
$0.00000477 | $0.031765 | 05-04-2022 |
1457
|
-99.98% | 666,120.16% |
|
||
| 5756 |
FAUNUS
5756
FNS
|
$0.000035 | $2.00 | 05-02-2025 |
420
|
-100.00% | 5,648,483.36% |
|
||
| 5757 |
Dignity Gold
5757
DIGAU
|
$1.3489 | $120.85 | 23-09-2022 |
1286
|
-98.88% | 8,858.69% |
|
||
| 5758 |
Sparklife
5758
SPS
|
$0.00000828 | $0.000875 | 07-01-2025 |
449
|
-99.05% | 10,462.96% |
|
||
| 5759 |
DEXTF Protocol
5759
DEXTF
|
$0.033910 | $63.79 | 25-04-2025 |
341
|
-99.95% | 188,025.51% |
|
||
| 5760 |
Neo Tokyo
5760
BYTES
|
$0.417083 | $21.88 | 23-11-2023 |
860
|
-98.09% | 5,146.99% |
|
||
| 5761 |
Devikins
5761
DVK
|
$0.000108 | $0.007002 | 14-04-2022 |
1448
|
-98.46% | 6,378.76% |
|
||
| 5762 |
Papparico Finance
5762
PPFT
|
$0.00000053 | $0.000055 | 19-05-2024 |
682
|
-99.03% | 10,193.98% |
|
||
| 5763 |
FUD
5763
FUD
|
$0.0000000080 | $0.00000091 | 13-10-2024 |
535
|
-99.12% | 11,301.58% |
|
||
| 5764 |
Stader MaticX
5764
MATICX
|
$0.107827 | $1.64 | 18-02-2023 |
1138
|
-93.43% | 1,421.85% |
|
||
| 5765 |
MooMoo Token
5765
MOO
|
$0.000412 | $0.004554 | 04-10-2024 |
544
|
-90.96% | 1,005.73% |
|
||
| 5766 |
Athena DexFi
5766
ATH
|
$0.005835 | $0.538516 | 07-06-2024 |
663
|
-98.92% | 9,129.13% |
|
||
| 5767 |
Kondux
5767
KNDX
|
$0.001191 | $0.181804 | 10-03-2024 |
752
|
-99.34% | 15,162.04% |
|
||
| 5768 |
Mystic Land Coin
5768
MYTH
|
$0.049962 | $20.01 | 02-05-2024 |
699
|
-99.75% | 39,946.05% |
|
||
| 5769 |
LESTER by Virtuals
5769
LESTER
|
$0.000057 | $0.002698 | 18-01-2025 |
438
|
-97.87% | 4,592.76% |
|
||
| 5770 |
Think Protocol
5770
THINK
|
$0.000429 | $0.064480 | 24-07-2025 |
251
|
-99.33% | 14,930.61% |
|
||
| 5771 |
SmartGolfToken
5771
SGI
|
$0.599538 | $1.4482 | 27-01-2026 |
64
|
-58.60% | 141.56% |
|
||
| 5772 |
Waves.Exchange Token
5772
WX
|
$0.001245 | $9.80 | 07-12-2021 |
1576
|
-99.99% | 787,170.83% |
|
||
| 5773 |
Stargaze
5773
STARS
|
$0.000168 | $0.849071 | 07-02-2022 |
1514
|
-99.98% | 506,750.72% |
|
||
| 5774 |
Camly Coin
5774
CAMLY
|
$0.00000757 | $0.000680 | 06-07-2023 |
1000
|
-98.89% | 8,884.22% |
|
||
| 5775 |
Hera Finance
5775
HERA
|
$1.3218 | $10.42 | 27-12-2023 |
826
|
-87.31% | 688.31% |
|
||
| 5776 |
Alpha Fi
5776
ALPHA
|
$0.958375 | $24,002.50 | 07-01-2025 |
449
|
-100.00% | 2,504,400.42% |
|
||
| 5777 |
ORC
5777
ORC
|
$0.000108 | $0.016793 | 21-07-2024 |
619
|
-99.36% | 15,490.92% |
|
||
| 5778 |
Alphabet Tokenized Stock (Hyperliquid)
5778
GOOGL
|
$288.10 | $311.71 | 18-03-2026 |
14
|
-7.57% | 8.19% |
|
||
| 5779 |
KnightSwap
5779
KNIGHT
|
$0.000250 | $0.799872 | 24-12-2021 |
1559
|
-99.97% | 319,702.93% |
|
||
| 5780 |
MonkeDAO
5780
DAOSOL
|
$100.90 | $327.62 | 19-01-2025 |
437
|
-69.20% | 224.68% |
|
||
| 5781 |
PUGWIFHAT
5781
PUGWIF
|
$0.000042 | $0.005570 | 06-10-2024 |
542
|
-99.24% | 13,073.72% |
|
||
| 5782 |
Sharky
5782
SHARK
|
$0.001114 | $0.561641 | 16-04-2024 |
715
|
-99.80% | 50,326.95% |
|
||
| 5783 |
BankerCoinAda
5783
BANK
|
$0.00000030 | $0.00000423 | 01-06-2023 |
1035
|
-92.84% | 1,296.29% |
|
||
| 5784 |
Open Swap
5784
OPENX
|
$0.012276 | $0.183850 | 25-02-2023 |
1131
|
-93.32% | 1,397.59% |
|
||
| 5785 |
RocketFi
5785
ROCKETFI
|
$0.00000042 | $0.00000137 | 19-07-2022 |
1352
|
-69.64% | 229.40% |
|
||
| 5786 |
CasinoCoin
5786
CSC
|
$0.000044 | $0.544530 | 17-12-2017 |
3027
|
-99.99% | 1,236,877.75% |
|
||
| 5787 |
Eigenpie
5787
EGP
|
$0.051927 | $9.66 | 27-09-2024 |
551
|
-99.46% | 18,499.03% |
|
||
| 5788 |
Boomer
5788
BOOMER
|
$0.000334 | $0.047870 | 06-05-2024 |
695
|
-99.30% | 14,235.41% |
|
||
| 5789 |
Xrp Classic (new)
5789
XRPC
|
$0.000068 | $0.007781 | 11-03-2024 |
751
|
-99.13% | 11,330.36% |
|
||
| 5790 |
MetaHint
5790
MTHT
|
$0.656057 | $1.53 | 26-12-2025 |
96
|
-57.12% | 133.20% |
|
||
| 5791 |
Recovery Right Token
5791
RRT
|
$0.550000 | $18.94 | 14-11-2024 |
503
|
-97.10% | 3,342.81% |
|
||
| 5792 |
Jeo Boden
5792
BODEN
|
$0.000853 | $0.962563 | 08-04-2024 |
723
|
-99.91% | 112,797.78% |
|
||
| 5793 |
FODL Finance
5793
FODL
|
$0.000303 | $1.0988 | 20-10-2021 |
1624
|
-99.97% | 361,996.07% |
|
||
| 5794 |
Loky by Virtuals
5794
LOKY
|
$0.000250 | $0.012335 | 02-01-2025 |
454
|
-97.97% | 4,831.29% |
|
||
| 5795 |
Resolv USR
5795
USR
|
$0.147575 | $1.0094 | 06-11-2025 |
146
|
-85.38% | 584.01% |
|
||
| 5796 |
Cloudbric
5796
CLB
|
$0.000191 | $20.84 | 26-11-2021 |
1587
|
-100.00% | 10,925,988.59% |
|
||
| 5797 |
Pixie
5797
PIX
|
$0.00000447 | $0.007090 | 21-03-2023 |
1107
|
-99.94% | 158,647.91% |
|
||
| 5798 |
Okayeg
5798
OKAYEG
|
$0.00000063 | $0.000040 | 23-05-2024 |
678
|
-98.42% | 6,229.56% |
|
||
| 5799 |
FECES
5799
FECES
|
$0.000083 | $0.004273 | 18-11-2024 |
499
|
-98.06% | 5,063.80% |
|
||
| 5800 |
DeFiHorse
5800
DFH
|
$0.000162 | $0.211372 | 14-03-2022 |
1479
|
-99.92% | 130,357.88% |
|
34.444 Monedas Monitoreadas - Página 116 de 689