Cap Mercado $3.35T
0.39%
Volumen 24h $194.49B
53.61%
BTC % 54.6%
0.34%
ETH % 11.27%
0.17%
Monedas
34.016
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Tethor USD
5751
USDT.a
|
$0.9992 | $1.0020 | 19-11-2025 |
54
|
-0.28% | 0.28% |
|
||
| 5752 |
Mystic Land Coin
5752
MYTH
|
$0.061440 | $20.01 | 02-05-2024 |
620
|
-99.69% | 32,464.28% |
|
||
| 5753 |
cast oracles
5753
CAST
|
$0.000018 | $0.000629 | 17-12-2025 |
26
|
-97.13% | 3,383.35% |
|
||
| 5754 |
BlueyonBase
5754
BLUEY
|
$0.000116 | $0.001442 | 08-10-2025 |
96
|
-91.98% | 1,147.20% |
|
||
| 5755 |
YES
5755
YES1
|
$0.047316 | $0.046801 | 11-01-2026 |
1
|
1.10% | - |
|
||
| 5756 |
Private Aviation Finance Token
5756
CINO
|
$0.015839 | $0.224189 | 26-05-2025 |
231
|
-92.93% | 1,315.39% |
|
||
| 5757 |
ETHEREUM ON BASE
5757
ETHB
|
$0.133249 | $1.82 | 21-06-2024 |
570
|
-92.69% | 1,268.58% |
|
||
| 5758 |
Fluxbot
5758
FLUXB
|
$0.004573 | $0.151219 | 18-03-2024 |
665
|
-96.98% | 3,206.66% |
|
||
| 5759 |
Fronk
5759
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
754
|
-98.84% | 8,544.58% |
|
||
| 5760 |
Stargaze
5760
STARS
|
$0.000362 | $0.849071 | 07-02-2022 |
1435
|
-99.96% | 234,586.22% |
|
||
| 5761 |
Army
5761
ARMY
|
$0.000107 | $0.004706 | 13-09-2025 |
121
|
-97.72% | 4,284.51% |
|
||
| 5762 |
Aussie Dollar Token
5762
AUDX
|
$0.671041 | $0.678170 | 25-12-2025 |
18
|
-1.05% | 1.06% |
|
||
| 5763 |
BLCK Coin
5763
BLCK
|
$0.000203 | $0.000404 | 14-08-2025 |
151
|
-49.68% | 98.73% |
|
||
| 5764 |
Teleport System Token
5764
TST
|
$0.000104 | $0.082370 | 27-06-2024 |
564
|
-99.87% | 79,153.62% |
|
||
| 5765 |
ASSDAQ
5765
ASSDAQ
|
$0.000783 | $0.009665 | 05-08-2025 |
160
|
-91.90% | 1,135.06% |
|
||
| 5766 |
GBANK APY
5766
GBK
|
$0.002568 | $0.143606 | 16-03-2024 |
667
|
-98.21% | 5,492.82% |
|
||
| 5767 |
GenomesDao
5767
GENE
|
$0.000898 | $0.053500 | 04-01-2025 |
373
|
-98.32% | 5,859.30% |
|
||
| 5768 |
Icopax
5768
$IPAX
|
$0.001587 | $0.050100 | 16-09-2025 |
118
|
-96.83% | 3,057.01% |
|
||
| 5769 |
Rollsroyce
5769
ROLLSROYCE
|
$38.81 | $38.65 | 11-01-2026 |
1
|
0.40% | - |
|
||
| 5770 |
Cat Protocol
5770
OPCAT
|
$0.045745 | $1.4844 | 09-12-2024 |
399
|
-96.92% | 3,144.89% |
|
||
| 5771 |
nothing
5771
UNKOWN
|
$0.001853 | $0.201898 | 10-12-2024 |
398
|
-99.08% | 10,798.55% |
|
||
| 5772 |
GM
5772
GM
|
$0.000799 | $0.016095 | 29-04-2025 |
258
|
-95.03% | 1,913.81% |
|
||
| 5773 |
TON FISH MEMECOIN
5773
FISH
|
$0.0000000030 | $0.00000011 | 14-06-2024 |
577
|
-97.18% | 3,439.89% |
|
||
| 5774 |
HALO Coin
5774
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1046
|
-100.00% | 2,614,614.80% |
|
||
| 5775 |
Solnic
5775
SOLNIC
|
$0.001781 | $0.010719 | 16-12-2024 |
392
|
-83.39% | 501.99% |
|
||
| 5776 |
Animal Concerts
5776
ANML
|
$0.00000700 | $0.031765 | 05-04-2022 |
1378
|
-99.98% | 453,950.56% |
|
||
| 5777 |
DUCKY (Duckythebrain)
5777
DUCKY
|
$0.023937 | $0.024062 | 10-01-2026 |
2
|
-0.52% | 0.52% |
|
||
| 5778 |
Monkey Pox
5778
POX
|
$0.004329 | $0.067514 | 01-10-2024 |
468
|
-93.59% | 1,459.43% |
|
||
| 5779 |
WOOF
5779
WOOF
|
$0.000030 | $0.004972 | 26-01-2025 |
351
|
-99.40% | 16,616.17% |
|
||
| 5780 |
KISSAN
5780
KSN
|
$0.035591 | $1.4719 | 28-02-2023 |
1049
|
-97.58% | 4,035.57% |
|
||
| 5781 |
Retarded Online Investment
5781
ROI
|
$0.000060 | $0.004475 | 11-11-2025 |
62
|
-98.66% | 7,351.25% |
|
||
| 5782 |
Law Of Attraction
5782
LOA
|
$0.000355 | $3.93 | 23-05-2024 |
599
|
-99.99% | 1,106,546.28% |
|
||
| 5783 |
Talentum
5783
TAL
|
$264.88 | $457.87 | 03-11-2024 |
435
|
-42.15% | 72.86% |
|
||
| 5784 |
OEC Token / OKExChain
5784
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1708
|
-98.05% | 5,040.17% |
|
||
| 5785 |
Dog Wif Nunchucks
5785
NINJA
|
$0.000379 | $0.039949 | 20-12-2023 |
754
|
-99.05% | 10,441.43% |
|
||
| 5786 |
USDH Hubble Stablecoin
5786
USDH
|
$0.9970 | $113,269.94 | 22-12-2023 |
752
|
-100.00% | 11,360,743.96% |
|
||
| 5787 |
CFX Quantum
5787
CFXQ
|
$0.001516 | $0.153025 | 13-05-2021 |
1705
|
-99.01% | 9,990.70% |
|
||
| 5788 |
Nexum
5788
NEXM
|
$0.006311 | $1.0302 | 31-05-2022 |
1322
|
-99.39% | 16,223.56% |
|
||
| 5789 |
Qlindo
5789
QLINDO
|
$0.000312 | $0.061011 | 16-02-2023 |
1061
|
-99.49% | 19,458.87% |
|
||
| 5790 |
Brett 2.0
5790
BRETT2.0
|
$0.000031 | $0.002022 | 25-12-2024 |
383
|
-98.45% | 6,354.94% |
|
||
| 5791 |
ZynCoin
5791
ZYN
|
$0.001632 | $0.172817 | 12-03-2024 |
671
|
-99.06% | 10,491.62% |
|
||
| 5792 |
Jeff World
5792
JEFF
|
$0.000339 | $0.180468 | 29-12-2023 |
745
|
-99.81% | 53,105.02% |
|
||
| 5793 |
SHARBI
5793
SHARBI
|
$0.00000183 | $0.000019 | 15-03-2023 |
1034
|
-90.29% | 930.14% |
|
||
| 5794 |
COTI Governance Token
5794
gCOTI
|
$0.003417 | $0.142018 | 20-05-2024 |
602
|
-97.59% | 4,056.07% |
|
||
| 5795 |
Companion Pet Coin
5795
CPC
|
$0.206905 | $0.288434 | 11-08-2025 |
154
|
-28.27% | 39.40% |
|
||
| 5796 |
Community of BNB
5796
CBNB
|
$0.000038 | $0.001023 | 29-11-2025 |
44
|
-96.32% | 2,617.35% |
|
||
| 5797 |
toby
5797
TOBY
|
$0.00000001 | $0.00000007 | 19-11-2024 |
419
|
-84.55% | 547.18% |
|
||
| 5798 |
SadCat
5798
SAD
|
$0.000199 | $0.013858 | 13-11-2024 |
425
|
-98.56% | 6,850.36% |
|
||
| 5799 |
TONNEL Network
5799
TONNEL
|
$0.879021 | $10.20 | 06-04-2024 |
646
|
-91.38% | 1,060.35% |
|
||
| 5800 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
5800
SKR
|
$0.006862 | $0.006214 | 09-01-2026 |
3
|
10.42% | - |
|
34.016 Monedas Monitoreadas - Página 116 de 681