Cap Mercado $2.84T
0.65%
Volumen 24h $309.15B
24.74%
BTC % 57.04%
0.21%
ETH % 10.09%
-0.99%
Monedas
34.578
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
LoopNetwork
5751
LOOP
|
$0.005093 | $0.289264 | 29-03-2023 |
1133
|
-98.24% | 5,579.84% |
|
||
| 5752 |
Trackgood AI
5752
TRAI
|
$0.000218 | $0.003440 | 07-01-2025 |
483
|
-93.68% | 1,481.25% |
|
||
| 5753 |
ADO Protocol
5753
ADO
|
$0.004949 | $0.065886 | 02-10-2025 |
215
|
-92.49% | 1,231.44% |
|
||
| 5754 |
Ribus
5754
RIB
|
$0.004027 | $0.118720 | 06-02-2024 |
819
|
-96.61% | 2,848.34% |
|
||
| 5755 |
Pentagon Chain
5755
PENTAGONCHAI1
|
$49.44 | $49.26 | 04-05-2026 |
1
|
0.35% | - |
|
||
| 5756 |
FreeRossDAO
5756
FREE
|
$0.000031 | $0.009390 | 17-12-2021 |
1600
|
-99.67% | 30,099.67% |
|
||
| 5757 |
LunioX
5757
LUNIOX
|
$0.016909 | $0.072345 | 11-12-2025 |
145
|
-76.63% | 327.86% |
|
||
| 5758 |
HILO
5758
HILO
|
$0.007638 | $0.368747 | 09-11-2023 |
908
|
-97.93% | 4,727.87% |
|
||
| 5759 |
ALF Token
5759
ALF
|
$0.0000000060 | $0.00000005 | 11-05-2025 |
359
|
-87.78% | 718.62% |
|
||
| 5760 |
Alpha Fi
5760
ALPHA
|
$0.981971 | $24,002.50 | 07-01-2025 |
483
|
-100.00% | 2,444,219.21% |
|
||
| 5761 |
Sharky
5761
SHARK
|
$0.001085 | $0.561641 | 16-04-2024 |
749
|
-99.81% | 51,664.46% |
|
||
| 5762 |
OracleX
5762
OEX
|
$0.000013 | $0.169762 | 02-12-2025 |
154
|
-99.99% | 1,332,309.22% |
|
||
| 5763 |
FNCY
5763
FNCY
|
$0.000115 | $0.107299 | 03-12-2022 |
1249
|
-99.89% | 93,135.16% |
|
||
| 5764 |
Warrior Coin
5764
WAR
|
$0.00000072 | $0.000066 | 24-04-2025 |
376
|
-98.91% | 9,108.06% |
|
||
| 5765 |
KnightSwap
5765
KNIGHT
|
$0.000233 | $0.799872 | 24-12-2021 |
1593
|
-99.97% | 343,322.37% |
|
||
| 5766 |
SuiAI
5766
SUAI
|
$0.000208 | $0.023595 | 22-01-2025 |
468
|
-99.12% | 11,246.29% |
|
||
| 5767 |
Swan Chain
5767
SWAN
|
$0.000504 | $0.038767 | 21-02-2025 |
438
|
-98.70% | 7,591.65% |
|
||
| 5768 |
Cloudbric
5768
CLB
|
$0.000151 | $20.84 | 26-11-2021 |
1621
|
-100.00% | 13,792,796.17% |
|
||
| 5769 |
Ofero Network
5769
OFE
|
$0.000482 | $0.045010 | 20-02-2023 |
1170
|
-98.93% | 9,245.55% |
|
||
| 5770 |
GenieSwap
5770
GENIE
|
$0.000469 | $0.021755 | 03-07-2023 |
1037
|
-97.85% | 4,543.36% |
|
||
| 5771 |
GYAT Coin
5771
GYAT
|
$0.000221 | $0.000880 | 17-01-2026 |
108
|
-74.88% | 298.05% |
|
||
| 5772 |
CoinPouch
5772
POUCH
|
$0.00000972 | $0.000332 | 28-08-2025 |
250
|
-97.07% | 3,317.19% |
|
||
| 5773 |
Satoshi AI agent by Virtuals
5773
SAINT
|
$0.000103 | $0.041449 | 30-11-2024 |
521
|
-99.75% | 40,107.85% |
|
||
| 5774 |
Pixie
5774
PIX
|
$0.00000412 | $0.007090 | 21-03-2023 |
1141
|
-99.94% | 172,021.43% |
|
||
| 5775 |
Love
5775
LOVE
|
$0.000048 | $556.20 | 25-04-2025 |
375
|
-100.00% | 1,149,784,394.24% |
|
||
| 5776 |
edeXa Service Token
5776
EDX
|
$0.025023 | $0.095977 | 30-11-2024 |
521
|
-73.93% | 283.55% |
|
||
| 5777 |
RecycleX
5777
RCX
|
$0.001180 | $0.063177 | 04-09-2025 |
243
|
-98.13% | 5,255.32% |
|
||
| 5778 |
MonkeDAO
5778
DAOSOL
|
$103.70 | $327.62 | 19-01-2025 |
471
|
-68.35% | 215.92% |
|
||
| 5779 |
PocketFi
5779
SWITCH
|
$0.000146 | $0.000768 | 09-08-2025 |
269
|
-81.03% | 427.27% |
|
||
| 5780 |
SHARBI
5780
SHARBI
|
$0.00000063 | $0.000019 | 15-03-2023 |
1147
|
-96.64% | 2,871.82% |
|
||
| 5781 |
Kintsugi
5781
KINT
|
$0.007342 | $66.38 | 07-01-2022 |
1579
|
-99.99% | 904,014.48% |
|
||
| 5782 |
Peanie
5782
PEANIE
|
$0.000064 | $0.014540 | 23-05-2024 |
712
|
-99.56% | 22,518.82% |
|
||
| 5783 |
Tuzki
5783
TUZKI
|
$0.00000013 | $0.000030 | 06-06-2024 |
698
|
-99.56% | 22,423.22% |
|
||
| 5784 |
Furmula
5784
FURM
|
$0.000082 | $0.039634 | 28-12-2024 |
493
|
-99.79% | 48,084.01% |
|
||
| 5785 |
Snowbank
5785
SB
|
$221.09 | $5,391.71 | 10-11-2021 |
1637
|
-95.90% | 2,338.69% |
|
||
| 5786 |
FECES
5786
FECES
|
$0.000084 | $0.004273 | 18-11-2024 |
533
|
-98.03% | 4,974.99% |
|
||
| 5787 |
OBORTECH
5787
OBOT
|
$0.001514 | $0.133686 | 26-10-2021 |
1652
|
-98.87% | 8,731.43% |
|
||
| 5788 |
Unobtanium
5788
UNO
|
$1.55 | $435.36 | 19-10-2017 |
3120
|
-99.64% | 27,923.74% |
|
||
| 5789 |
Kamala Harris
5789
HARRIS
|
$0.000034 | $0.003598 | 03-11-2024 |
548
|
-99.05% | 10,423.71% |
|
||
| 5790 |
Bnext Token
5790
B3X
|
$0.000061 | $0.020806 | 12-10-2022 |
1301
|
-99.70% | 33,738.92% |
|
||
| 5791 |
Radr
5791
RADR
|
$0.000021 | $0.004957 | 16-01-2026 |
109
|
-99.57% | 23,122.14% |
|
||
| 5792 |
Tectum Cash Token
5792
TCT
|
$0.006743 | $0.172946 | 04-12-2025 |
152
|
-96.10% | 2,464.94% |
|
||
| 5793 |
BOXABL
5793
BOXABL
|
$0.000178 | $0.001631 | 31-12-2025 |
125
|
-89.07% | 815.19% |
|
||
| 5794 |
KALP Network
5794
GINI
|
$0.007241 | $0.057598 | 24-06-2025 |
315
|
-87.43% | 695.44% |
|
||
| 5795 |
HZM Coin
5795
HZM
|
$0.000141 | $0.066508 | 06-11-2021 |
1641
|
-99.79% | 47,119.96% |
|
||
| 5796 |
Paxi Network
5796
PAXI
|
$0.013497 | $0.082762 | 16-11-2025 |
170
|
-83.69% | 513.17% |
|
||
| 5797 |
bullish
5797
BULLISH
|
$0.000035 | $0.002303 | 29-07-2024 |
645
|
-98.48% | 6,491.30% |
|
||
| 5798 |
BCAK
5798
BCAK
|
$314.92 | $849.90 | 27-04-2026 |
8
|
-62.95% | 169.87% |
|
||
| 5799 |
Pulsechain
5799
PLS
|
$0.00000805 | $0.000321 | 22-05-2023 |
1079
|
-97.49% | 3,883.63% |
|
||
| 5800 |
ETF
5800
ETF
|
$0.0000000010 | $0.481649 | 09-11-2023 |
908
|
-100.00% | 48,164,902,787.94% |
|
34.578 Monedas Monitoreadas - Página 116 de 692