Cap Mercado $2.83T
1.83%
Volumen 24h $339.88B
51.42%
BTC % 57%
0.47%
ETH % 10.11%
0.09%
Monedas
34.574
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Hxro
5751
HXRO
|
$0.002904 | $10,000,000.00 | 02-01-2024 |
853
|
-100.00% | 344,310,763,777.53% |
|
||
| 5752 |
Artmeta
5752
MART
|
$0.003299 | $0.185213 | 15-07-2022 |
1389
|
-98.22% | 5,513.53% |
|
||
| 5753 |
Human
5753
HMT
|
$0.001609 | $1.3740 | 14-08-2021 |
1724
|
-99.88% | 85,318.08% |
|
||
| 5754 |
Port Finance
5754
PORT
|
$0.004387 | $15.11 | 11-09-2021 |
1696
|
-99.97% | 344,332.70% |
|
||
| 5755 |
rsnoofi
5755
R/SNOOFI
|
$0.000080 | $0.021823 | 15-11-2024 |
535
|
-99.64% | 27,322.58% |
|
||
| 5756 |
Altair
5756
AIR
|
$0.001430 | $0.134292 | 11-02-2022 |
1543
|
-98.93% | 9,288.48% |
|
||
| 5757 |
Solana ID
5757
SOLID
|
$0.001030 | $0.062172 | 21-12-2024 |
499
|
-98.34% | 5,938.77% |
|
||
| 5758 |
CasinoCoin
5758
CSC
|
$0.000041 | $0.544530 | 17-12-2017 |
3060
|
-99.99% | 1,313,444.75% |
|
||
| 5759 |
Camly Coin
5759
CAMLY
|
$0.00000639 | $0.000680 | 06-07-2023 |
1033
|
-99.06% | 10,529.59% |
|
||
| 5760 |
Nyxia AI
5760
NYXC
|
$0.005261 | $0.140721 | 11-11-2024 |
539
|
-96.26% | 2,574.75% |
|
||
| 5761 |
Elk Finance
5761
ELK
|
$0.012418 | $5.61 | 20-01-2022 |
1565
|
-99.78% | 45,115.25% |
|
||
| 5762 |
Based Froc
5762
FROC
|
$0.00000134 | $0.000054 | 28-02-2025 |
430
|
-97.50% | 3,904.85% |
|
||
| 5763 |
NADA Protocol Token
5763
NADA
|
$0.000104 | $0.165146 | 23-01-2024 |
832
|
-99.94% | 159,205.93% |
|
||
| 5764 |
WOOF
5764
WOOF
|
$0.000016 | $0.004972 | 26-01-2025 |
463
|
-99.69% | 31,934.30% |
|
||
| 5765 |
Sneed
5765
SNEED
|
$45.52 | $210.90 | 11-03-2024 |
784
|
-78.42% | 363.30% |
|
||
| 5766 |
Meow
5766
ME
|
$0.00000913 | $0.009751 | 20-02-2025 |
438
|
-99.91% | 106,666.22% |
|
||
| 5767 |
Loud
5767
LOUD
|
$0.000272 | $0.016381 | 01-06-2025 |
337
|
-98.34% | 5,919.96% |
|
||
| 5768 |
UvToken
5768
UVT
|
$0.000124 | $0.798800 | 02-09-2022 |
1340
|
-99.98% | 644,670.58% |
|
||
| 5769 |
LunioX
5769
LUNIOX
|
$0.017052 | $0.072345 | 11-12-2025 |
144
|
-76.43% | 324.26% |
|
||
| 5770 |
ARI
5770
ARI
|
$0.000525 | $0.007616 | 01-06-2025 |
337
|
-93.11% | 1,351.30% |
|
||
| 5771 |
yellow ket
5771
KET
|
$0.002490 | $0.619582 | 29-05-2025 |
340
|
-99.60% | 24,784.38% |
|
||
| 5772 |
FARTLESS COIN
5772
FARTLESS
|
$0.000028 | $0.011044 | 05-08-2025 |
272
|
-99.74% | 38,983.74% |
|
||
| 5773 |
KnightSwap
5773
KNIGHT
|
$0.000233 | $0.799872 | 24-12-2021 |
1592
|
-99.97% | 343,700.25% |
|
||
| 5774 |
Lifinity
5774
LFNTY
|
$1.1389 | $8.29 | 05-10-2022 |
1307
|
-86.26% | 627.64% |
|
||
| 5775 |
FOFAR
5775
FOFAR
|
$0.00000903 | $0.001833 | 01-10-2024 |
580
|
-99.51% | 20,196.44% |
|
||
| 5776 |
League of Kingdoms Arena
5776
LOKA
|
$0.000853 | $5.37 | 02-04-2022 |
1493
|
-99.98% | 629,658.07% |
|
||
| 5777 |
DeFi Warrior (FIWA)
5777
FIWA
|
$0.000059 | $0.035395 | 08-09-2021 |
1699
|
-99.83% | 60,049.61% |
|
||
| 5778 |
SkyTrade Pro
5778
SUSDT
|
$0.00000002 | $0.00000587 | 11-03-2026 |
54
|
-99.59% | 24,373.09% |
|
||
| 5779 |
Pre-retogeum
5779
PRTG
|
$9.16 | $34.98 | 09-04-2026 |
25
|
-73.80% | 281.72% |
|
||
| 5780 |
Baby DragonX
5780
BDX
|
$0.00000099 | $0.000053 | 30-10-2024 |
551
|
-98.13% | 5,248.30% |
|
||
| 5781 |
Little Rabbit v2 (new)
5781
LRST
|
$0.000037 | $0.000087 | 21-03-2026 |
44
|
-57.01% | 132.62% |
|
||
| 5782 |
nomAI
5782
NOMAI
|
$0.000148 | $0.031844 | 14-01-2025 |
475
|
-99.54% | 21,469.66% |
|
||
| 5783 |
MonkeDAO
5783
DAOSOL
|
$103.43 | $327.62 | 19-01-2025 |
470
|
-68.43% | 216.75% |
|
||
| 5784 |
LoopNetwork
5784
LOOP
|
$0.005308 | $0.289264 | 29-03-2023 |
1132
|
-98.17% | 5,349.91% |
|
||
| 5785 |
Ripio Credit Network
5785
RCN
|
$0.001244 | $0.516849 | 04-01-2018 |
3042
|
-99.76% | 41,442.94% |
|
||
| 5786 |
Warrior Coin
5786
WAR
|
$0.00000072 | $0.000066 | 24-04-2025 |
375
|
-98.92% | 9,133.78% |
|
||
| 5787 |
MELEGA
5787
MARCO
|
$0.000701 | $2.22 | 18-10-2022 |
1294
|
-99.97% | 316,911.26% |
|
||
| 5788 |
Boggy Coin
5788
BOGGY
|
$0.000660 | $0.000671 | 22-04-2026 |
12
|
-1.61% | 1.64% |
|
||
| 5789 |
OFFICIAL ZUNO
5789
ZUNO
|
$0.000014 | $0.008003 | 11-11-2025 |
174
|
-99.82% | 55,413.83% |
|
||
| 5790 |
FECES
5790
FECES
|
$0.000084 | $0.004273 | 18-11-2024 |
532
|
-98.03% | 4,982.24% |
|
||
| 5791 |
TON xStock
5791
TONXX
|
$2.07 | $4.76 | 30-10-2025 |
186
|
-56.51% | 129.95% |
|
||
| 5792 |
Zugacoin
5792
ZUGAC
|
$0.016618 | $285,677.51 | 08-09-2021 |
1699
|
-100.00% | 1,719,082,211.18% |
|
||
| 5793 |
Dynamic Crypto Index
5793
DCI
|
$9,060.50 | $18,275.02 | 04-12-2024 |
516
|
-50.42% | 101.70% |
|
||
| 5794 |
THE LAND ELF Crossing
5794
ELF
|
$0.002735 | $0.065120 | 30-03-2025 |
400
|
-95.80% | 2,280.69% |
|
||
| 5795 |
BLACK ROCK
5795
ROCK
|
$0.000010 | $0.005331 | 29-03-2024 |
766
|
-99.81% | 51,349.45% |
|
||
| 5796 |
Swan Chain
5796
SWAN
|
$0.000494 | $0.038767 | 21-02-2025 |
437
|
-98.72% | 7,741.09% |
|
||
| 5797 |
Clown Pepe
5797
HONK
|
$0.00000021 | $0.00000660 | 04-03-2024 |
791
|
-96.84% | 3,059.57% |
|
||
| 5798 |
BaseX
5798
BSX
|
$0.001110 | $0.794296 | 29-09-2023 |
948
|
-99.86% | 71,479.60% |
|
||
| 5799 |
Devomon
5799
EVO
|
$0.000026 | $0.009765 | 05-03-2024 |
790
|
-99.73% | 37,536.91% |
|
||
| 5800 |
Bird Dog
5800
BIRDDOG
|
$0.000113 | $0.016950 | 21-06-2024 |
682
|
-99.33% | 14,861.62% |
|
34.574 Monedas Monitoreadas - Página 116 de 692