Cap Mercado $2.39T
-11.67%
Volumen 24h $615.44B
46.42%
BTC % 54.01%
-1.27%
ETH % 9.55%
-2.09%
Monedas
34.199
+4
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Tell A Tale
5751
TAT
|
$0.000257 | $0.006122 | 24-03-2025 |
319
|
-95.80% | 2,282.27% |
|
||
| 5752 |
Lumi Finance
5752
LUAUSD
|
$0.979307 | $1.0936 | 17-01-2026 |
20
|
-10.45% | 11.67% |
|
||
| 5753 |
Mooncat
5753
MOONCAT
|
$0.000119 | $0.003883 | 09-09-2025 |
150
|
-96.93% | 3,156.56% |
|
||
| 5754 |
capybara
5754
CAPYBARASOLA1
|
$0.00000010 | $0.00000171 | 04-10-2025 |
125
|
-94.33% | 1,663.44% |
|
||
| 5755 |
Macropod
5755
AUDM
|
$0.699100 | $0.705067 | 01-02-2026 |
5
|
-0.85% | 0.85% |
|
||
| 5756 |
LocaGo
5756
LCG
|
$0.000152 | $0.037970 | 20-08-2024 |
535
|
-99.60% | 24,809.55% |
|
||
| 5757 |
ASSDAQ
5757
ASSDAQ
|
$0.000162 | $0.009665 | 05-08-2025 |
185
|
-98.32% | 5,861.49% |
|
||
| 5758 |
CHONKY
5758
CHONKY
|
$0.00000007 | $0.000093 | 31-03-2024 |
677
|
-99.92% | 125,001.71% |
|
||
| 5759 |
X Money
5759
XMONEY
|
$0.027305 | $0.783385 | 09-01-2025 |
393
|
-96.51% | 2,769.01% |
|
||
| 5760 |
CFX Quantum
5760
CFXQ
|
$0.001104 | $0.153025 | 13-05-2021 |
1730
|
-99.28% | 13,757.82% |
|
||
| 5761 |
AIA Chain
5761
AIA
|
$0.001640 | $0.035750 | 08-01-2024 |
760
|
-95.41% | 2,080.00% |
|
||
| 5762 |
bozoHYBRID
5762
BOZO
|
$0.000406 | $0.050403 | 28-03-2024 |
680
|
-99.19% | 12,307.25% |
|
||
| 5763 |
Frax Price Index
5763
FPI
|
$1.1434 | $1.3010 | 12-10-2023 |
848
|
-12.11% | 13.78% |
|
||
| 5764 |
OmegaX Health
5764
OMEGAX
|
$0.000183 | $0.002829 | 24-06-2025 |
227
|
-93.54% | 1,447.26% |
|
||
| 5765 |
Bucket Protocol
5765
BUT
|
$0.002032 | $0.030949 | 26-05-2025 |
256
|
-93.43% | 1,423.05% |
|
||
| 5766 |
LYC
5766
LYC
|
$0.000837 | $0.036612 | 22-12-2025 |
46
|
-97.71% | 4,272.40% |
|
||
| 5767 |
Raptoreum
5767
RTM
|
$0.000119 | $9,449.78 | 30-12-2023 |
769
|
-100.00% | 7,953,692,968.18% |
|
||
| 5768 |
Nominex Token
5768
NMX
|
$0.002497 | $7.44 | 09-07-2021 |
1673
|
-99.97% | 297,784.82% |
|
||
| 5769 |
NewB.Farm
5769
NEWB
|
$0.498769 | $306.51 | 15-07-2021 |
1667
|
-99.84% | 61,352.32% |
|
||
| 5770 |
YouCoin Metaverse (new)
5770
UCON
|
$2.29 | $85.70 | 16-04-2023 |
1027
|
-97.33% | 3,638.34% |
|
||
| 5771 |
Switch
5771
SWITCH
|
$0.000227 | $0.016868 | 03-05-2023 |
1010
|
-98.65% | 7,332.33% |
|
||
| 5772 |
shibwifhat
5772
SHIB
|
$0.000396 | $0.019482 | 11-03-2024 |
697
|
-97.97% | 4,817.47% |
|
||
| 5773 |
JwZoza
5773
JWT
|
$1.4787 | $1.55 | 04-02-2026 |
2
|
-4.53% | 4.74% |
|
||
| 5774 |
Dannycoin
5774
DAN
|
$0.002198 | $0.027195 | 09-08-2025 |
181
|
-91.92% | 1,137.36% |
|
||
| 5775 |
LFIT
5775
LFIT
|
$0.482123 | $2.01 | 12-11-2024 |
451
|
-76.01% | 316.86% |
|
||
| 5776 |
CoinPoker
5776
CHP
|
$0.051786 | $0.148046 | 16-05-2018 |
2823
|
-65.02% | 185.88% |
|
||
| 5777 |
Seiyan Token
5777
SEIYAN
|
$0.000426 | $0.017325 | 25-11-2024 |
438
|
-97.54% | 3,962.99% |
|
||
| 5778 |
Lenda
5778
LENDA
|
$0.000100 | $0.008536 | 15-02-2022 |
1452
|
-98.83% | 8,421.51% |
|
||
| 5779 |
FireBotToken
5779
FBX
|
$0.207169 | $1.3503 | 19-12-2021 |
1510
|
-84.66% | 551.78% |
|
||
| 5780 |
Poncho
5780
PONCHO
|
$0.005932 | $0.563460 | 05-06-2024 |
611
|
-98.95% | 9,397.91% |
|
||
| 5781 |
Changer
5781
CNG
|
$0.005117 | $0.702242 | 11-01-2022 |
1487
|
-99.27% | 13,622.78% |
|
||
| 5782 |
Paxi Network
5782
PAXI
|
$0.015367 | $0.082762 | 16-11-2025 |
82
|
-81.43% | 438.58% |
|
||
| 5783 |
Darik
5783
DARIK
|
$0.326572 | $7.54 | 06-12-2023 |
793
|
-95.67% | 2,210.07% |
|
||
| 5784 |
THE LAND ELF Crossing
5784
ELF
|
$0.002999 | $0.065120 | 30-03-2025 |
313
|
-95.40% | 2,071.73% |
|
||
| 5785 |
MM Finance
5785
MMF
|
$0.000095 | $1.84 | 07-04-2022 |
1401
|
-99.99% | 1,947,819.47% |
|
||
| 5786 |
Project Rescue
5786
RESCUE
|
$0.049939 | $0.865900 | 10-07-2025 |
211
|
-94.23% | 1,633.90% |
|
||
| 5787 |
NUSA
5787
Nusa
|
$6.63 | $17.13 | 30-11-2022 |
1164
|
-61.30% | 158.37% |
|
||
| 5788 |
CashBackPro
5788
CBPRO
|
$0.014702 | $19.19 | 28-03-2024 |
680
|
-99.92% | 130,435.55% |
|
||
| 5789 |
NFT-MAKER
5789
NMKR
|
$0.000088 | $0.130314 | 10-03-2024 |
698
|
-99.93% | 147,874.75% |
|
||
| 5790 |
VOLT
5790
XVM
|
$0.000358 | $0.026046 | 10-09-2025 |
149
|
-98.62% | 7,165.38% |
|
||
| 5791 |
RAI Token
5791
RAI
|
$82.39 | $234.90 | 25-01-2026 |
12
|
-64.92% | 185.10% |
|
||
| 5792 |
Kaspy
5792
KASPY
|
$0.00000230 | $0.000088 | 22-10-2024 |
472
|
-97.38% | 3,721.65% |
|
||
| 5793 |
OpenPad AI
5793
OPAD
|
$0.000296 | $0.078543 | 27-08-2025 |
163
|
-99.62% | 26,463.97% |
|
||
| 5794 |
toby
5794
TOBY
|
$0.0000000070 | $0.00000007 | 19-11-2024 |
444
|
-90.17% | 917.00% |
|
||
| 5795 |
TTAJ
5795
TTAJ
|
$0.002198 | $0.006768 | 13-09-2025 |
146
|
-67.53% | 207.98% |
|
||
| 5796 |
FRGX Finance
5796
FRGX
|
$0.007439 | $0.353674 | 25-03-2024 |
683
|
-97.90% | 4,654.22% |
|
||
| 5797 |
uShark
5797
USHARK
|
$0.000021 | $0.029499 | 06-03-2023 |
1068
|
-99.93% | 142,045.67% |
|
||
| 5798 |
GEMSTON
5798
GEMSTON
|
$0.043388 | $0.429343 | 12-04-2024 |
665
|
-89.89% | 889.54% |
|
||
| 5799 |
StakeVault.Network
5799
SVN
|
$0.000058 | $0.434573 | 22-07-2024 |
564
|
-99.99% | 748,711.89% |
|
||
| 5800 |
Brilliantcrypto
5800
BRIL
|
$0.008552 | $0.103185 | 28-11-2024 |
435
|
-91.71% | 1,106.63% |
|
34.199 Monedas Monitoreadas - Página 116 de 684