Cap Mercado $3.29T
0.07%
Volumen 24h $204.02B
-41.52%
BTC % 54.67%
-0.16%
ETH % 11.4%
0.7%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
SwapX
5751
SWPX
|
$0.013525 | $0.170515 | 22-05-2025 |
206
|
-92.07% | 1,160.73% |
|
||
| 5752 |
SolForge Fusion
5752
SFG
|
$0.136776 | $3.44 | 30-01-2025 |
318
|
-96.02% | 2,414.92% |
|
||
| 5753 |
BitBase Token
5753
BTBS
|
$0.083397 | $0.843353 | 17-11-2021 |
1488
|
-90.11% | 911.25% |
|
||
| 5754 |
Metronome
5754
MET
|
$0.489963 | $10.36 | 23-11-2021 |
1482
|
-95.27% | 2,014.32% |
|
||
| 5755 |
Laïka
5755
LAIKA
|
$0.000025 | $0.004393 | 04-07-2025 |
163
|
-99.42% | 17,147.95% |
|
||
| 5756 |
DOGECUBE
5756
DOGECUBE
|
$0.00000210 | $0.000167 | 07-04-2024 |
616
|
-98.74% | 7,851.20% |
|
||
| 5757 |
Music by Virtuals
5757
MUSIC
|
$0.000398 | $0.039893 | 02-01-2025 |
346
|
-99.00% | 9,914.59% |
|
||
| 5758 |
alright buddy
5758
BUDDY
|
$0.000917 | $0.024184 | 17-07-2025 |
150
|
-96.21% | 2,536.55% |
|
||
| 5759 |
TOKEN6900
5759
T6900
|
$0.002032 | $0.012215 | 20-09-2025 |
85
|
-83.37% | 501.20% |
|
||
| 5760 |
Swiss Capital / Komet
5760
SC
|
$1.0903 | $296.44 | 16-11-2021 |
1489
|
-99.63% | 27,087.68% |
|
||
| 5761 |
C4E
5761
C4E
|
$0.002224 | $0.064440 | 19-06-2024 |
543
|
-96.55% | 2,797.39% |
|
||
| 5762 |
HairDAO
5762
HAIR
|
$32.79 | $125.76 | 03-01-2025 |
345
|
-73.93% | 283.56% |
|
||
| 5763 |
Bonk on Base
5763
BONK
|
$0.0000000020 | $0.00000012 | 22-04-2024 |
601
|
-98.31% | 5,817.30% |
|
||
| 5764 |
XNET Mobile
5764
XNET
|
$0.010166 | $0.265185 | 14-09-2024 |
456
|
-96.17% | 2,508.64% |
|
||
| 5765 |
Medifakt
5765
FAKT
|
$0.000297 | $0.044508 | 28-04-2022 |
1326
|
-99.33% | 14,900.40% |
|
||
| 5766 |
noderzz by Virtuals
5766
NODE
|
$0.000018 | $0.004842 | 17-01-2025 |
331
|
-99.62% | 26,329.15% |
|
||
| 5767 |
USDH Hubble Stablecoin
5767
USDH
|
$0.9969 | $113,269.94 | 22-12-2023 |
723
|
-100.00% | 11,362,489.95% |
|
||
| 5768 |
Source
5768
SOURCE
|
$0.000501 | $0.044306 | 17-05-2024 |
576
|
-98.87% | 8,746.70% |
|
||
| 5769 |
LACOSTOKEN / PolyMoon
5769
LCSN
|
$0.009770 | $0.053869 | 12-09-2025 |
93
|
-81.86% | 451.36% |
|
||
| 5770 |
TriviAgent
5770
TRIVI
|
$0.000166 | $0.002640 | 02-08-2025 |
134
|
-93.71% | 1,490.81% |
|
||
| 5771 |
MSQ Cycle Burn
5771
BURN
|
$0.013941 | $0.217487 | 16-12-2024 |
363
|
-93.59% | 1,460.05% |
|
||
| 5772 |
Tao Te Ching
5772
TTC
|
$12.43 | $2,498.55 | 03-08-2022 |
1229
|
-99.50% | 19,997.13% |
|
||
| 5773 |
EtherPOS
5773
ETPOS
|
$0.147021 | $22.70 | 15-01-2024 |
699
|
-99.35% | 15,336.62% |
|
||
| 5774 |
Balance Coin
5774
BLC
|
$0.9965 | $1.1333 | 21-02-2025 |
296
|
-12.06% | 13.72% |
|
||
| 5775 |
EURØP
5775
EUROP
|
$1.1726 | $1.1930 | 04-12-2025 |
10
|
-1.71% | 1.74% |
|
||
| 5776 |
Chirper AI
5776
CHIRP
|
$0.000315 | $0.007897 | 21-05-2025 |
207
|
-96.01% | 2,405.12% |
|
||
| 5777 |
YES||NO
5777
YON
|
$0.000116 | $0.009001 | 04-12-2021 |
1471
|
-98.71% | 7,678.48% |
|
||
| 5778 |
TRYC
5778
TRYC
|
$0.023419 | $1.0894 | 01-04-2023 |
988
|
-97.85% | 4,551.57% |
|
||
| 5779 |
Chanel
5779
CHANEL
|
$32.35 | $32.27 | 13-12-2025 |
1
|
0.23% | - |
|
||
| 5780 |
Terraport
5780
TERRA
|
$0.003100 | $0.012449 | 10-10-2025 |
65
|
-75.10% | 301.63% |
|
||
| 5781 |
Mint Token
5781
MT
|
$0.004830 | $0.008720 | 14-08-2025 |
122
|
-44.61% | 80.53% |
|
||
| 5782 |
Backstage
5782
BKS
|
$0.005175 | $0.013838 | 13-11-2025 |
31
|
-62.61% | 167.42% |
|
||
| 5783 |
Beets
5783
BEETS
|
$0.007498 | $0.071553 | 02-05-2025 |
226
|
-89.52% | 854.25% |
|
||
| 5784 |
Stader MaticX
5784
MATICX
|
$0.139984 | $1.64 | 18-02-2023 |
1030
|
-91.47% | 1,072.25% |
|
||
| 5785 |
NAYM
5785
NAYM
|
$0.000251 | $0.040225 | 08-12-2024 |
371
|
-99.38% | 15,922.07% |
|
||
| 5786 |
HGEN DAO
5786
HGEN
|
$0.038177 | $0.249062 | 31-07-2024 |
501
|
-84.67% | 552.39% |
|
||
| 5787 |
ADO Protocol
5787
ADO
|
$0.018286 | $0.065886 | 02-10-2025 |
73
|
-72.25% | 260.31% |
|
||
| 5788 |
MLM X
5788
MLMX
|
$0.000023 | $0.002823 | 26-08-2025 |
110
|
-99.18% | 12,052.13% |
|
||
| 5789 |
Crypto BAN
5789
BAN
|
$0.005000 | $0.008128 | 08-10-2025 |
67
|
-38.49% | 62.57% |
|
||
| 5790 |
Kitten Haimer
5790
KHAI
|
$0.006804 | $1.3964 | 27-04-2024 |
596
|
-99.51% | 20,422.60% |
|
||
| 5791 |
Steam22
5791
STM
|
$0.091468 | $0.121675 | 10-11-2025 |
34
|
-24.83% | 33.02% |
|
||
| 5792 |
Reflect
5792
RFL
|
$0.041811 | $1.55 | 02-01-2025 |
346
|
-97.31% | 3,614.91% |
|
||
| 5793 |
HDOKI
5793
OKI
|
$0.000324 | $0.001195 | 29-05-2025 |
199
|
-72.87% | 268.62% |
|
||
| 5794 |
Mars Protocol
5794
MARS
|
$0.009481 | $38.23 | 30-04-2025 |
228
|
-99.98% | 403,093.59% |
|
||
| 5795 |
Intelly
5795
INTL
|
$0.100818 | $0.985009 | 19-01-2023 |
1060
|
-89.76% | 877.02% |
|
||
| 5796 |
Zarraz Dollar
5796
ZD
|
$0.015448 | $0.170044 | 25-03-2025 |
264
|
-90.92% | 1,000.73% |
|
||
| 5797 |
Javsphere
5797
JAV
|
$0.000544 | $0.029956 | 15-12-2024 |
364
|
-98.18% | 5,407.24% |
|
||
| 5798 |
Krest Network
5798
KREST
|
$0.002731 | $1.4657 | 09-03-2024 |
645
|
-99.81% | 53,578.04% |
|
||
| 5799 |
MARVIN
5799
MARVIN
|
$0.00000107 | $0.000010 | 04-10-2025 |
71
|
-89.85% | 884.76% |
|
||
| 5800 |
Lumi Finance
5800
LUAUSD
|
$0.983801 | $1.0561 | 10-11-2024 |
399
|
-6.84% | 7.35% |
|
33.807 Monedas Monitoreadas - Página 116 de 677