Cap Mercado $2.85T
-0.64%
Volumen 24h $299.46B
1.08%
BTC % 56.87%
-0.22%
ETH % 9.82%
-1.93%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
BitDAO
5751
BIT
|
$0.653243 | $4.22 | 12-07-2024 |
664
|
-84.52% | 546.10% |
|
||
| 5752 |
AI
5752
AI
|
$0.000063 | $0.017519 | 27-12-2023 |
862
|
-99.64% | 27,772.35% |
|
||
| 5753 |
Smart Wallet Token
5753
SWT
|
$0.00000043 | $0.600407 | 05-09-2021 |
1705
|
-100.00% | 139,954,986.25% |
|
||
| 5754 |
THEROS
5754
THEROS
|
$0.257242 | $0.393459 | 22-01-2026 |
105
|
-34.62% | 52.95% |
|
||
| 5755 |
Altair
5755
AIR
|
$0.001111 | $0.134292 | 11-02-2022 |
1546
|
-99.17% | 11,985.87% |
|
||
| 5756 |
PeiPei
5756
PEIPEI
|
$0.00000036 | $0.000014 | 29-11-2024 |
524
|
-97.51% | 3,918.54% |
|
||
| 5757 |
Starship
5757
STARSHIP
|
$0.000317 | $0.006954 | 20-04-2023 |
1113
|
-95.45% | 2,096.53% |
|
||
| 5758 |
Pofu
5758
POFU
|
$0.000077 | $0.000400 | 24-03-2026 |
44
|
-80.81% | 421.07% |
|
||
| 5759 |
EGG
5759
EGG
|
$0.00000241 | $0.000880 | 09-03-2024 |
789
|
-99.73% | 36,412.79% |
|
||
| 5760 |
TON xStock
5760
TONXX
|
$2.07 | $4.76 | 30-10-2025 |
189
|
-56.51% | 129.95% |
|
||
| 5761 |
BaseHoundBot by Virtuals
5761
$HOUND
|
$0.000044 | $0.001516 | 17-01-2025 |
475
|
-97.11% | 3,357.22% |
|
||
| 5762 |
FECES
5762
FECES
|
$0.000088 | $0.004273 | 18-11-2024 |
535
|
-97.95% | 4,774.13% |
|
||
| 5763 |
Bermuda Shorts
5763
SHORT
|
$0.000019 | $0.000490 | 09-11-2025 |
179
|
-96.15% | 2,498.55% |
|
||
| 5764 |
HEX (PulseChain)
5764
HEX
|
$0.000901 | $0.031024 | 08-12-2024 |
515
|
-97.10% | 3,344.27% |
|
||
| 5765 |
Typus Finance
5765
TYPUS
|
$0.000421 | $0.100138 | 30-11-2024 |
523
|
-99.58% | 23,661.97% |
|
||
| 5766 |
NanoMeter Bitcoin
5766
NMBTC
|
$0.00000002 | $0.00000109 | 04-01-2022 |
1584
|
-97.90% | 4,652.53% |
|
||
| 5767 |
Bitcoin 2.0
5767
BTC2
|
$0.002172 | $0.038739 | 27-05-2025 |
345
|
-94.39% | 1,683.94% |
|
||
| 5768 |
Reflect
5768
RFL
|
$0.011424 | $1.55 | 02-01-2025 |
490
|
-99.26% | 13,496.11% |
|
||
| 5769 |
Navigator Exchange / Mummy Finance
5769
NAVI
|
$0.034339 | $9.96 | 04-02-2023 |
1188
|
-99.66% | 28,905.53% |
|
||
| 5770 |
real fast
5770
SPEED
|
$0.000130 | $0.031972 | 29-05-2024 |
708
|
-99.59% | 24,433.38% |
|
||
| 5771 |
SwapX
5771
SWPX
|
$0.002082 | $0.170515 | 22-05-2025 |
350
|
-98.78% | 8,088.05% |
|
||
| 5772 |
Swan Chain
5772
SWAN
|
$0.000486 | $0.038767 | 21-02-2025 |
440
|
-98.75% | 7,883.71% |
|
||
| 5773 |
ETF
5773
ETF
|
$0.0000000010 | $0.481649 | 09-11-2023 |
910
|
-100.00% | 48,164,902,787.94% |
|
||
| 5774 |
Cloudbric
5774
CLB
|
$0.000181 | $20.84 | 26-11-2021 |
1623
|
-100.00% | 11,485,403.84% |
|
||
| 5775 |
MM Finance
5775
MMF
|
$0.000093 | $1.84 | 07-04-2022 |
1491
|
-99.99% | 1,991,025.23% |
|
||
| 5776 |
Spring
5776
SPRING
|
$0.002955 | $0.035316 | 05-05-2022 |
1463
|
-91.63% | 1,095.28% |
|
||
| 5777 |
PaintSwap
5777
BRUSH
|
$0.000657 | $0.249083 | 16-01-2022 |
1572
|
-99.74% | 37,822.55% |
|
||
| 5778 |
LANDLORD RONALD
5778
$LANDLORD
|
$0.000050 | $0.006777 | 11-07-2024 |
665
|
-99.26% | 13,329.76% |
|
||
| 5779 |
SPX 6969
5779
SPX6969
|
$0.000013 | $0.002976 | 15-08-2025 |
265
|
-99.55% | 22,208.70% |
|
||
| 5780 |
FreeRossDAO
5780
FREE
|
$0.000031 | $0.009390 | 17-12-2021 |
1602
|
-99.67% | 30,068.62% |
|
||
| 5781 |
ETHEREUM ON BASE
5781
ETHB
|
$0.148981 | $1.82 | 21-06-2024 |
685
|
-91.83% | 1,124.06% |
|
||
| 5782 |
Web3 TON Token
5782
WEB3
|
$0.025168 | $2.13 | 13-05-2024 |
724
|
-98.82% | 8,363.27% |
|
||
| 5783 |
Lux King Tech
5783
LKT
|
$54.93 | $3,503.49 | 24-11-2024 |
529
|
-98.43% | 6,277.92% |
|
||
| 5784 |
Leoono
5784
LEO
|
$0.000072 | $0.003072 | 24-08-2025 |
256
|
-97.65% | 4,155.66% |
|
||
| 5785 |
Nasdaq420
5785
NSDQ
|
$0.000341 | $0.016135 | 07-01-2025 |
485
|
-97.88% | 4,625.12% |
|
||
| 5786 |
STIX
5786
STIX
|
$0.000010 | $0.001882 | 16-12-2024 |
507
|
-99.44% | 17,837.92% |
|
||
| 5787 |
BananaRepublic
5787
BRP
|
$0.001108 | $0.009914 | 05-02-2025 |
456
|
-88.83% | 794.87% |
|
||
| 5788 |
Music by Virtuals
5788
MUSIC
|
$0.000208 | $0.039893 | 02-01-2025 |
490
|
-99.48% | 19,055.15% |
|
||
| 5789 |
DEUS Finance
5789
DEUS
|
$3.14 | $10,000,000.00 | 02-01-2022 |
1586
|
-100.00% | 318,165,880.52% |
|
||
| 5790 |
Todin
5790
TDN
|
$0.000717 | $0.004215 | 16-09-2025 |
233
|
-82.99% | 487.91% |
|
||
| 5791 |
Finanx AI
5791
FNXAI
|
$0.000067 | $2.36 | 15-04-2025 |
387
|
-100.00% | 3,522,281.76% |
|
||
| 5792 |
Summer
5792
SUMMER
|
$0.003427 | $0.039380 | 05-05-2022 |
1463
|
-91.30% | 1,049.07% |
|
||
| 5793 |
OddHanc
5793
HANC
|
$0.00000001 | $0.00000021 | 06-04-2026 |
31
|
-93.70% | 1,486.80% |
|
||
| 5794 |
Kintsugi
5794
KINT
|
$0.007221 | $66.38 | 07-01-2022 |
1581
|
-99.99% | 919,215.61% |
|
||
| 5795 |
BRAINROT
5795
ROT
|
$0.000030 | $0.012210 | 17-11-2024 |
536
|
-99.75% | 40,171.29% |
|
||
| 5796 |
Velvet Unicorn by Virtuals
5796
VU
|
$0.000208 | $0.016204 | 01-01-2025 |
491
|
-98.72% | 7,691.42% |
|
||
| 5797 |
MELEGA
5797
MARCO
|
$0.000692 | $2.22 | 18-10-2022 |
1297
|
-99.97% | 320,801.51% |
|
||
| 5798 |
Lair Finance
5798
LAIR
|
$0.001482 | $0.042823 | 11-06-2025 |
330
|
-96.54% | 2,789.91% |
|
||
| 5799 |
Bloxwap
5799
BLOXWAP
|
$0.00000597 | $0.001896 | 21-10-2025 |
198
|
-99.69% | 31,668.91% |
|
||
| 5800 |
AlphaExchangeAI
5800
AEA
|
$0.000019 | $0.093019 | 07-10-2025 |
212
|
-99.98% | 487,038.55% |
|
34.593 Monedas Monitoreadas - Página 116 de 692