Cap Mercado $2.55T
-0.43%
Volumen 24h $195.25B
-15.81%
BTC % 54.43%
-0.31%
ETH % 9.58%
0.1%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Silver Coin (SilverCoinsolan)
5751
SILVER
|
$0.00000584 | $0.000069 | 06-03-2026 |
6
|
-91.53% | 1,080.70% |
|
||
| 5752 |
Charlie
5752
CHARLIE
|
$0.00000562 | $0.000624 | 21-11-2025 |
111
|
-99.10% | 11,010.15% |
|
||
| 5753 |
SmartMall
5753
SMT
|
$0.152276 | $1.2377 | 23-07-2025 |
232
|
-87.70% | 712.81% |
|
||
| 5754 |
DragonX
5754
DRAGONX
|
$0.00000055 | $0.000020 | 30-10-2024 |
498
|
-97.26% | 3,552.55% |
|
||
| 5755 |
Nyan Cat (nyancoin.io)
5755
NYAN
|
$0.000114 | $0.005621 | 18-10-2025 |
145
|
-97.98% | 4,847.24% |
|
||
| 5756 |
ScapesMania
5756
MANIA
|
$0.000169 | $0.013498 | 06-03-2024 |
736
|
-98.75% | 7,902.86% |
|
||
| 5757 |
Bitelions
5757
BTL
|
$0.499846 | $1.2719 | 06-02-2026 |
34
|
-60.70% | 154.45% |
|
||
| 5758 |
Asymmetry Finance
5758
ASF
|
$0.041139 | $2.95 | 09-02-2025 |
396
|
-98.60% | 7,064.16% |
|
||
| 5759 |
DOGECUBE
5759
DOGECUBE
|
$0.00000220 | $0.000167 | 07-04-2024 |
704
|
-98.68% | 7,493.23% |
|
||
| 5760 |
Distribute.ai
5760
DIS
|
$0.000372 | $0.031575 | 27-05-2025 |
289
|
-98.82% | 8,387.43% |
|
||
| 5761 |
Anubhav Trainings
5761
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
174
|
-19.58% | 24.35% |
|
||
| 5762 |
Bitcoin on Base
5762
BTCB
|
$0.091712 | $1.84 | 15-06-2024 |
635
|
-95.01% | 1,905.85% |
|
||
| 5763 |
LACOSTOKEN / PolyMoon
5763
LCSN
|
$0.007750 | $0.053869 | 12-09-2025 |
181
|
-85.61% | 595.11% |
|
||
| 5764 |
Hydrex
5764
HYDX
|
$0.047434 | $0.559379 | 01-11-2025 |
131
|
-91.52% | 1,079.29% |
|
||
| 5765 |
gib
5765
GIB
|
$0.000060 | $0.014833 | 25-05-2025 |
291
|
-99.60% | 24,632.60% |
|
||
| 5766 |
Bretta (Brett’s Wife)
5766
BRETTA
|
$0.000082 | $0.000874 | 01-05-2025 |
315
|
-90.59% | 962.42% |
|
||
| 5767 |
FARTLESS COIN
5767
FARTLESS
|
$0.000046 | $0.011044 | 05-08-2025 |
219
|
-99.58% | 23,802.27% |
|
||
| 5768 |
Overnight
5768
OVN
|
$1.2171 | $98.57 | 10-04-2024 |
701
|
-98.77% | 7,998.52% |
|
||
| 5769 |
Jet2Holidays
5769
JET2
|
$0.000019 | $0.004102 | 10-09-2025 |
183
|
-99.55% | 21,973.69% |
|
||
| 5770 |
X
5770
X
|
$0.000013 | $0.045500 | 20-01-2022 |
1512
|
-99.97% | 346,042.53% |
|
||
| 5771 |
PELFORT
5771
$PELF
|
$0.000021 | $0.000778 | 27-05-2024 |
654
|
-97.28% | 3,574.62% |
|
||
| 5772 |
Santacoin
5772
SANTA
|
$0.000027 | $0.000490 | 16-10-2025 |
147
|
-94.44% | 1,699.01% |
|
||
| 5773 |
Euro Finance
5773
EURC
|
$1.1700 | $1.71 | 25-01-2026 |
46
|
-31.40% | 45.78% |
|
||
| 5774 |
KunaiKash
5774
KUNAI
|
$0.009301 | $0.067205 | 10-05-2024 |
671
|
-86.16% | 622.55% |
|
||
| 5775 |
AdLunam
5775
LUNAM
|
$0.000537 | $0.008420 | 02-11-2025 |
130
|
-93.63% | 1,469.33% |
|
||
| 5776 |
Rails
5776
RAILS
|
$0.200361 | $0.861113 | 04-02-2026 |
36
|
-76.73% | 329.78% |
|
||
| 5777 |
Savings Dai
5777
SDAI
|
$1.1732 | $15,272.99 | 28-11-2025 |
104
|
-99.99% | 1,301,723.52% |
|
||
| 5778 |
Phicoin
5778
PHI
|
$0.000265 | $0.026244 | 16-01-2025 |
420
|
-98.99% | 9,802.78% |
|
||
| 5779 |
IRR
5779
TOMAN
|
$0.00000190 | $0.000021 | 14-11-2025 |
118
|
-90.82% | 988.80% |
|
||
| 5780 |
Z
5780
Z
|
$0.000093 | $0.003043 | 03-06-2025 |
282
|
-96.94% | 3,165.35% |
|
||
| 5781 |
Metaverse Convergence
5781
META
|
$0.000050 | $0.000279 | 07-12-2025 |
95
|
-82.05% | 457.07% |
|
||
| 5782 |
HNO Coin
5782
HNO
|
$0.000253 | $0.000609 | 28-02-2026 |
12
|
-58.49% | 140.91% |
|
||
| 5783 |
VOLT
5783
XVM
|
$0.000279 | $0.026046 | 10-09-2025 |
183
|
-98.93% | 9,248.30% |
|
||
| 5784 |
NODEMETA
5784
NTE
|
$0.000697 | $0.014092 | 17-10-2025 |
146
|
-95.05% | 1,921.52% |
|
||
| 5785 |
Shardus
5785
SHARDUS
|
$0.033296 | $1.87 | 06-04-2024 |
705
|
-98.22% | 5,516.23% |
|
||
| 5786 |
Warrior Coin
5786
WAR
|
$0.00000098 | $0.000066 | 24-04-2025 |
322
|
-98.51% | 6,618.89% |
|
||
| 5787 |
Nuklai
5787
NAI
|
$0.000165 | $0.063705 | 19-04-2024 |
692
|
-99.74% | 38,624.50% |
|
||
| 5788 |
TON xStock
5788
TONXX
|
$3.05 | $4.76 | 30-10-2025 |
133
|
-35.92% | 56.07% |
|
||
| 5789 |
Fat Fella
5789
FAT
|
$0.000188 | $0.024152 | 05-04-2025 |
341
|
-99.22% | 12,760.76% |
|
||
| 5790 |
LikeCoin
5790
LIKE
|
$0.001661 | $0.058911 | 10-11-2021 |
1583
|
-97.18% | 3,445.77% |
|
||
| 5791 |
Brilliantcrypto
5791
BRIL
|
$0.008353 | $0.103185 | 28-11-2024 |
469
|
-91.90% | 1,135.27% |
|
||
| 5792 |
PESHI
5792
PESHI
|
$0.00000020 | $0.000011 | 01-06-2024 |
649
|
-98.20% | 5,466.46% |
|
||
| 5793 |
Orange Diamond
5793
Orange Diamond
|
$0.000041 | $0.007205 | 07-10-2025 |
156
|
-99.43% | 17,324.68% |
|
||
| 5794 |
Swappi
5794
PPI
|
$0.000863 | $0.057861 | 05-05-2023 |
1042
|
-98.51% | 6,606.74% |
|
||
| 5795 |
Stargaze
5795
STARS
|
$0.000224 | $0.849071 | 07-02-2022 |
1494
|
-99.97% | 379,553.05% |
|
||
| 5796 |
Satori Network
5796
SATORI
|
$0.260014 | $102.02 | 28-11-2024 |
469
|
-99.75% | 39,135.92% |
|
||
| 5797 |
Blocksmith Labs Forge
5797
$FORGE
|
$0.019850 | $1.58 | 15-10-2022 |
1244
|
-98.74% | 7,843.93% |
|
||
| 5798 |
Metacces
5798
ACCES
|
$0.014701 | $0.631909 | 31-12-2025 |
71
|
-97.67% | 4,198.47% |
|
||
| 5799 |
Aviator
5799
AVI
|
$0.000124 | $0.007389 | 21-03-2024 |
721
|
-98.32% | 5,852.26% |
|
||
| 5800 |
JPY Coin(v2)
5800
JPYC
|
$0.007354 | $0.008920 | 11-01-2026 |
60
|
-17.55% | 21.29% |
|
34.335 Monedas Monitoreadas - Página 116 de 687