Cap Mercado $3.29T
-1.05%
Volumen 24h $239.74B
10.05%
BTC % 54.55%
-0.53%
ETH % 11.4%
0.61%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
intern
5751
INTERN
|
$0.107663 | $0.632224 | 06-11-2025 |
33
|
-82.97% | 487.22% |
|
||
| 5752 |
Degen Capital by Virtuals
5752
DEGENC
|
$0.000233 | $0.014029 | 31-12-2024 |
343
|
-98.34% | 5,931.54% |
|
||
| 5753 |
CHONKY
5753
CHONKY
|
$0.00000085 | $0.000093 | 31-03-2024 |
618
|
-99.08% | 10,778.41% |
|
||
| 5754 |
TON FISH MEMECOIN
5754
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
543
|
-98.12% | 5,209.84% |
|
||
| 5755 |
Outlanders
5755
LAND
|
$0.000312 | $0.015912 | 07-08-2024 |
489
|
-98.04% | 5,000.38% |
|
||
| 5756 |
Angle Protocol
5756
EURA
|
$1.1622 | $1.1890 | 17-09-2025 |
83
|
-2.26% | 2.31% |
|
||
| 5757 |
JUNO
5757
JUNO
|
$0.043955 | $45.89 | 04-03-2022 |
1376
|
-99.90% | 104,304.73% |
|
||
| 5758 |
FireBotToken
5758
FBX
|
$0.318983 | $1.3503 | 19-12-2021 |
1451
|
-76.38% | 323.31% |
|
||
| 5759 |
Greever
5759
GVL
|
$0.001106 | $0.156637 | 15-06-2024 |
542
|
-99.29% | 14,056.58% |
|
||
| 5760 |
PESHI
5760
PESHI
|
$0.00000032 | $0.000011 | 01-06-2024 |
556
|
-97.17% | 3,435.93% |
|
||
| 5761 |
ChompCoin
5761
CHOMP
|
$0.011831 | $0.943986 | 10-06-2024 |
547
|
-98.75% | 7,879.12% |
|
||
| 5762 |
SwapX
5762
SWPX
|
$0.011749 | $0.170515 | 22-05-2025 |
201
|
-93.11% | 1,351.30% |
|
||
| 5763 |
DeDust
5763
DUST
|
$0.685445 | $4.50 | 14-11-2024 |
390
|
-84.76% | 556.05% |
|
||
| 5764 |
SymVerse (symverse.org)
5764
SYMM
|
$0.130024 | $0.560070 | 19-08-2025 |
112
|
-76.78% | 330.74% |
|
||
| 5765 |
catwifbag
5765
BAG
|
$0.000154 | $0.133903 | 25-03-2024 |
624
|
-99.89% | 87,012.35% |
|
||
| 5766 |
Abble
5766
AABL
|
$0.000091 | $0.016145 | 28-10-2024 |
407
|
-99.44% | 17,626.35% |
|
||
| 5767 |
Apin Pulse
5767
APC
|
$0.00000252 | $0.000082 | 31-07-2023 |
862
|
-96.92% | 3,144.66% |
|
||
| 5768 |
Shytoshi Kusama
5768
SHY
|
$0.000995 | $0.008898 | 06-04-2025 |
247
|
-88.82% | 794.49% |
|
||
| 5769 |
Grizzly Honey
5769
GHNY
|
$0.026274 | $319.60 | 11-08-2022 |
1216
|
-99.99% | 1,216,341.64% |
|
||
| 5770 |
Dollar
5770
DOLLAR
|
$0.000059 | $0.005110 | 31-07-2024 |
496
|
-98.84% | 8,503.01% |
|
||
| 5771 |
LILLIUS
5771
LLT
|
$0.000208 | $0.047355 | 23-05-2024 |
565
|
-99.56% | 22,719.30% |
|
||
| 5772 |
Terraport
5772
TERRA
|
$0.003625 | $0.012449 | 10-10-2025 |
60
|
-70.88% | 243.46% |
|
||
| 5773 |
Spiderswap
5773
SPDR
|
$0.006347 | $0.039112 | 09-04-2024 |
609
|
-83.77% | 516.21% |
|
||
| 5774 |
DECENTRALIZED (Runes)
5774
DECENTRALIZED
|
$0.000019 | $0.003472 | 05-06-2024 |
552
|
-99.44% | 17,755.16% |
|
||
| 5775 |
Piteas
5775
PTS
|
$0.028014 | $0.166710 | 08-03-2024 |
641
|
-83.20% | 495.10% |
|
||
| 5776 |
MMSC Platform
5776
MMSC
|
$0.100809 | $0.876120 | 13-11-2025 |
26
|
-88.49% | 769.09% |
|
||
| 5777 |
Sui DePIN
5777
SUIDEPIN
|
$0.000229 | $0.008792 | 13-01-2025 |
330
|
-97.40% | 3,742.55% |
|
||
| 5778 |
Ordiswap
5778
ORDS
|
$0.000323 | $0.277724 | 05-03-2024 |
644
|
-99.88% | 85,823.99% |
|
||
| 5779 |
DebtCoin
5779
DEBT
|
$0.000155 | $0.031609 | 29-07-2025 |
133
|
-99.51% | 20,281.70% |
|
||
| 5780 |
Wrapped MistCoin
5780
WMC
|
$2.39 | $26.75 | 02-01-2025 |
341
|
-91.06% | 1,018.30% |
|
||
| 5781 |
Yield Yak
5781
YAK
|
$195.35 | $16,040.34 | 23-09-2021 |
1538
|
-98.78% | 8,111.09% |
|
||
| 5782 |
StakeVault.Network
5782
SVN
|
$0.000201 | $0.434573 | 22-07-2024 |
505
|
-99.95% | 216,061.37% |
|
||
| 5783 |
FPIBANK
5783
FPIBANK
|
$0.001533 | $0.019454 | 02-03-2025 |
282
|
-92.12% | 1,169.39% |
|
||
| 5784 |
Andrea Von Speed
5784
ANDREA
|
$0.000046 | $0.002677 | 17-07-2025 |
145
|
-98.29% | 5,759.42% |
|
||
| 5785 |
COTI Governance Token
5785
gCOTI
|
$0.003245 | $0.142018 | 20-05-2024 |
568
|
-97.72% | 4,276.99% |
|
||
| 5786 |
FAFO
5786
FAFO
|
$0.000216 | $0.005070 | 22-02-2025 |
290
|
-95.75% | 2,252.01% |
|
||
| 5787 |
TRYC
5787
TRYC
|
$0.023484 | $1.0894 | 01-04-2023 |
983
|
-97.84% | 4,538.60% |
|
||
| 5788 |
SolForge Fusion
5788
SFG
|
$0.152431 | $3.44 | 30-01-2025 |
313
|
-95.57% | 2,156.63% |
|
||
| 5789 |
Kendu Inu
5789
KENDU
|
$0.00000011 | $0.000021 | 29-07-2025 |
133
|
-99.48% | 19,144.53% |
|
||
| 5790 |
Zarraz Dollar
5790
ZD
|
$0.018932 | $0.170044 | 25-03-2025 |
259
|
-88.87% | 798.20% |
|
||
| 5791 |
CDOGE
5791
CDOGE
|
$0.000306 | $0.004915 | 11-12-2024 |
363
|
-93.78% | 1,507.85% |
|
||
| 5792 |
Flicker
5792
FKR
|
$0.000983 | $0.004475 | 26-08-2025 |
105
|
-78.03% | 355.12% |
|
||
| 5793 |
HALO Coin
5793
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1012
|
-100.00% | 2,582,133.87% |
|
||
| 5794 |
Based Sharon
5794
SHARE
|
$0.000011 | $0.000027 | 22-11-2024 |
382
|
-60.26% | 151.65% |
|
||
| 5795 |
Shen
5795
SHEN
|
$0.407217 | $1.60 | 03-12-2024 |
371
|
-74.59% | 293.60% |
|
||
| 5796 |
0xy
5796
0XY
|
$0.025020 | $0.073881 | 26-09-2025 |
74
|
-66.13% | 195.29% |
|
||
| 5797 |
Rewind Protocol
5797
FWD
|
$0.416173 | $0.418413 | 05-12-2025 |
4
|
-0.54% | 0.54% |
|
||
| 5798 |
Metaverse Convergence
5798
META
|
$0.000071 | $0.000279 | 07-12-2025 |
2
|
-74.49% | 291.94% |
|
||
| 5799 |
Moola Celo USD
5799
mCUSD
|
$1.0074 | $1.4276 | 08-12-2025 |
1
|
-29.43% | 41.71% |
|
||
| 5800 |
Airbloc
5800
ABL
|
$0.000076 | $37.09 | 29-11-2021 |
1471
|
-100.00% | 49,062,868.98% |
|
33.773 Monedas Monitoreadas - Página 116 de 676