Cap Mercado $3.38T
-1.72%
Volumen 24h $289.98B
2.57%
BTC % 54.49%
0.05%
ETH % 11.91%
0.92%
Monedas
33.791
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Krest Network
5751
KREST
|
$0.002451 | $1.4657 | 09-03-2024 |
641
|
-99.83% | 59,707.82% |
|
||
| 5752 |
Cofinex Coin
5752
COFINX
|
$0.230072 | $0.687149 | 24-03-2021 |
1722
|
-66.52% | 198.67% |
|
||
| 5753 |
Matrix One
5753
MATRIX
|
$0.000014 | $0.005479 | 24-09-2024 |
442
|
-99.74% | 38,850.69% |
|
||
| 5754 |
EtherPOS
5754
ETPOS
|
$0.146850 | $22.70 | 15-01-2024 |
695
|
-99.35% | 15,354.57% |
|
||
| 5755 |
Bumper
5755
BUMP
|
$0.000137 | $0.355053 | 18-12-2021 |
1453
|
-99.96% | 258,790.88% |
|
||
| 5756 |
ORC
5756
ORC
|
$0.000498 | $0.016793 | 21-07-2024 |
507
|
-97.04% | 3,274.39% |
|
||
| 5757 |
BigWater
5757
BIGW
|
$0.000260 | $0.000694 | 01-11-2025 |
39
|
-62.52% | 166.83% |
|
||
| 5758 |
FPIBANK
5758
FPIBANK
|
$0.001701 | $0.019454 | 02-03-2025 |
283
|
-91.26% | 1,043.56% |
|
||
| 5759 |
Media Network
5759
MEDIA
|
$0.312662 | $185.58 | 02-05-2021 |
1683
|
-99.83% | 59,254.02% |
|
||
| 5760 |
Orange Diamond
5760
Orange Diamond
|
$0.000093 | $0.007205 | 07-10-2025 |
64
|
-98.71% | 7,622.12% |
|
||
| 5761 |
DeMCP
5761
DMCP
|
$0.000054 | $0.008593 | 25-04-2025 |
229
|
-99.37% | 15,722.78% |
|
||
| 5762 |
AtomOne
5762
ATONE
|
$0.764671 | $2.40 | 05-11-2025 |
35
|
-68.14% | 213.88% |
|
||
| 5763 |
SafeMoon v2
5763
SFM
|
$0.00000811 | $0.007232 | 04-01-2022 |
1436
|
-99.89% | 89,091.27% |
|
||
| 5764 |
HbarSuite
5764
HSUITE
|
$0.000201 | $0.003304 | 10-03-2024 |
640
|
-93.90% | 1,540.49% |
|
||
| 5765 |
MXNB
5765
MXNB
|
$0.054897 | $0.063544 | 17-08-2025 |
115
|
-13.61% | 15.75% |
|
||
| 5766 |
PaintSwap
5766
BRUSH
|
$0.003017 | $0.249083 | 16-01-2022 |
1424
|
-98.79% | 8,155.07% |
|
||
| 5767 |
Elon for AfD
5767
ELON4AFD
|
$0.001934 | $0.237899 | 03-02-2025 |
310
|
-99.19% | 12,200.91% |
|
||
| 5768 |
SPX 6969
5768
SPX6969
|
$0.000104 | $0.002976 | 15-08-2025 |
117
|
-96.51% | 2,764.42% |
|
||
| 5769 |
Tardi
5769
TARDI
|
$0.000405 | $0.034821 | 04-01-2025 |
340
|
-98.84% | 8,492.22% |
|
||
| 5770 |
CROAK
5770
C
|
$0.000024 | $0.004067 | 26-05-2025 |
198
|
-99.41% | 16,754.74% |
|
||
| 5771 |
Merlin Chain (M-BTC)
5771
M-BTC
|
$91,797.36 | $123,774.92 | 06-10-2025 |
65
|
-25.84% | 34.83% |
|
||
| 5772 |
Veno Finance
5772
LCRO
|
$0.131853 | $0.453548 | 28-08-2025 |
104
|
-70.93% | 243.98% |
|
||
| 5773 |
FireBotToken
5773
FBX
|
$0.344078 | $1.3503 | 19-12-2021 |
1452
|
-74.52% | 292.44% |
|
||
| 5774 |
Bork
5774
BORK
|
$0.000014 | $0.002121 | 09-03-2024 |
641
|
-99.36% | 15,551.13% |
|
||
| 5775 |
Sketch Coin
5775
SKETCH
|
$0.000184 | $0.005400 | 29-01-2023 |
1046
|
-96.59% | 2,833.63% |
|
||
| 5776 |
Cellula
5776
CELA
|
$0.000046 | $0.049173 | 03-12-2024 |
372
|
-99.91% | 106,162.80% |
|
||
| 5777 |
Prime Numbers Labs Ecosystem (new)
5777
PRNT
|
$0.047741 | $0.112257 | 02-10-2025 |
69
|
-57.47% | 135.14% |
|
||
| 5778 |
YES
5778
YES1
|
$0.032142 | $0.031803 | 09-12-2025 |
1
|
1.07% | - |
|
||
| 5779 |
Basilisk
5779
BSX
|
$0.000027 | $0.000368 | 19-08-2022 |
1209
|
-92.67% | 1,263.79% |
|
||
| 5780 |
Space Token
5780
SPACE
|
$0.002249 | $0.898222 | 07-10-2021 |
1525
|
-99.75% | 39,843.95% |
|
||
| 5781 |
0xy
5781
0XY
|
$0.025498 | $0.073881 | 26-09-2025 |
75
|
-65.49% | 189.76% |
|
||
| 5782 |
TOKEN6900
5782
T6900
|
$0.002225 | $0.012215 | 20-09-2025 |
81
|
-81.79% | 449.01% |
|
||
| 5783 |
YieldBricks
5783
YBR
|
$0.001076 | $0.224820 | 06-12-2024 |
369
|
-99.52% | 20,802.20% |
|
||
| 5784 |
OBORTECH
5784
OBOT
|
$0.005213 | $0.133686 | 26-10-2021 |
1506
|
-96.10% | 2,464.66% |
|
||
| 5785 |
COTI Governance Token
5785
gCOTI
|
$0.003211 | $0.142018 | 20-05-2024 |
569
|
-97.74% | 4,323.36% |
|
||
| 5786 |
Virgo
5786
VIRGO
|
$0.000094 | $0.005977 | 16-12-2024 |
359
|
-98.43% | 6,250.00% |
|
||
| 5787 |
swap.coffee
5787
CES
|
$0.297936 | $5.52 | 29-05-2024 |
560
|
-94.60% | 1,752.47% |
|
||
| 5788 |
GBANK APY
5788
GBK
|
$0.003394 | $0.143606 | 16-03-2024 |
634
|
-97.64% | 4,131.64% |
|
||
| 5789 |
Extra Finance
5789
EXTRA
|
$0.012784 | $0.283335 | 28-03-2024 |
622
|
-95.49% | 2,116.28% |
|
||
| 5790 |
TON FISH MEMECOIN
5790
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
544
|
-98.12% | 5,209.84% |
|
||
| 5791 |
NIX
5791
NIX
|
$0.005010 | $0.020241 | 14-11-2023 |
757
|
-75.25% | 304.05% |
|
||
| 5792 |
BabyCrepe
5792
BABYCREPE
|
$0.00000015 | $0.00000170 | 24-09-2025 |
77
|
-91.18% | 1,033.62% |
|
||
| 5793 |
Free Speech
5793
FREESPEECHX
|
$0.000140 | $0.006508 | 01-01-2025 |
343
|
-97.85% | 4,557.25% |
|
||
| 5794 |
Anita AI
5794
ANITA
|
$0.000915 | $0.009954 | 18-05-2025 |
206
|
-90.81% | 987.60% |
|
||
| 5795 |
MemeMarket
5795
$MFUN
|
$0.000029 | $0.015125 | 05-11-2025 |
35
|
-99.81% | 52,040.52% |
|
||
| 5796 |
Anubhav Trainings
5796
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
82
|
-19.02% | 23.49% |
|
||
| 5797 |
LOAFCAT
5797
LOAFCAT
|
$0.00000492 | $0.000165 | 23-11-2024 |
382
|
-97.02% | 3,253.88% |
|
||
| 5798 |
Poken
5798
PKN
|
$0.000062 | $0.341510 | 27-11-2021 |
1474
|
-99.98% | 554,118.84% |
|
||
| 5799 |
Guardian
5799
GUARD
|
$0.029406 | $18.57 | 09-05-2022 |
1311
|
-99.84% | 63,058.15% |
|
||
| 5800 |
Beets
5800
BEETS
|
$0.008289 | $0.071553 | 02-05-2025 |
222
|
-88.42% | 763.21% |
|
33.791 Monedas Monitoreadas - Página 116 de 676