Cap Mercado $3.09T
-2.9%
Volumen 24h $518.41B
18.72%
BTC % 54.54%
0.38%
ETH % 10.66%
-0.84%
Monedas
33.688
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
WOOF
5751
WOOF
|
$0.000026 | $0.004972 | 26-01-2025 |
299
|
-99.47% | 18,878.94% |
|
||
| 5752 |
Loky by Virtuals
5752
LOKY
|
$0.000765 | $0.012335 | 02-01-2025 |
323
|
-93.80% | 1,512.59% |
|
||
| 5753 |
Yamaswap
5753
YAMA
|
$0.000228 | $0.077658 | 12-09-2025 |
70
|
-99.71% | 34,009.15% |
|
||
| 5754 |
Icopax
5754
$IPAX
|
$0.001662 | $0.050100 | 16-09-2025 |
66
|
-96.68% | 2,915.01% |
|
||
| 5755 |
Zarraz Dollar
5755
ZD
|
$0.018789 | $0.170044 | 25-03-2025 |
241
|
-88.95% | 805.00% |
|
||
| 5756 |
MyStandard
5756
MYST
|
$0.012309 | $0.026316 | 02-11-2025 |
19
|
-53.23% | 113.79% |
|
||
| 5757 |
Croak
5757
CROAK
|
$0.000530 | $0.001880 | 17-12-2024 |
339
|
-71.78% | 254.36% |
|
||
| 5758 |
LFIT
5758
LFIT
|
$0.448664 | $2.01 | 12-11-2024 |
374
|
-77.68% | 347.95% |
|
||
| 5759 |
Andrea Von Speed
5759
ANDREA
|
$0.000054 | $0.002677 | 17-07-2025 |
127
|
-98.00% | 4,894.17% |
|
||
| 5760 |
Guru Network
5760
GURU
|
$0.000340 | $0.058694 | 01-12-2024 |
355
|
-99.42% | 17,175.75% |
|
||
| 5761 |
BitBook
5761
BBT
|
$0.000687 | $0.022948 | 10-06-2021 |
1625
|
-97.00% | 3,238.22% |
|
||
| 5762 |
Boopa
5762
BOOPA
|
$0.000030 | $0.006303 | 08-05-2025 |
197
|
-99.53% | 21,138.13% |
|
||
| 5763 |
Yield Yak
5763
YAK
|
$199.98 | $16,040.34 | 23-09-2021 |
1520
|
-98.75% | 7,921.05% |
|
||
| 5764 |
Bitcoin Pizza Day
5764
PIZZA
|
$0.105431 | $38.87 | 21-05-2024 |
549
|
-99.73% | 36,767.61% |
|
||
| 5765 |
Project Rescue
5765
RESCUE
|
$0.212970 | $0.865900 | 10-07-2025 |
134
|
-75.40% | 306.58% |
|
||
| 5766 |
Six Sigma Sports
5766
$SIX
|
$0.028273 | $0.096270 | 23-07-2025 |
121
|
-70.63% | 240.50% |
|
||
| 5767 |
Connect
5767
WIN
|
$0.000213 | $0.014922 | 10-01-2024 |
681
|
-98.58% | 6,920.82% |
|
||
| 5768 |
Dog Wif Nunchucks
5768
NINJA
|
$0.000499 | $0.039949 | 20-12-2023 |
702
|
-98.75% | 7,898.69% |
|
||
| 5769 |
Hive Dollar
5769
HBD
|
$1.0040 | $5.92 | 03-04-2025 |
232
|
-83.04% | 489.74% |
|
||
| 5770 |
THE LAND ELF Crossing
5770
ELF
|
$0.003453 | $0.065120 | 30-03-2025 |
236
|
-94.70% | 1,785.88% |
|
||
| 5771 |
DegeCoin
5771
DEGE
|
$0.000280 | $0.062261 | 19-07-2025 |
125
|
-99.55% | 22,108.80% |
|
||
| 5772 |
Kryptokrona
5772
XKR
|
$0.000539 | $0.005144 | 11-12-2024 |
345
|
-89.53% | 854.86% |
|
||
| 5773 |
KnightSwap
5773
KNIGHT
|
$0.000386 | $0.799872 | 24-12-2021 |
1428
|
-99.95% | 206,958.70% |
|
||
| 5774 |
Basilisk
5774
BSX
|
$0.000028 | $0.000368 | 19-08-2022 |
1190
|
-92.45% | 1,225.31% |
|
||
| 5775 |
Evrmore
5775
EVR
|
$0.000044 | $0.206342 | 29-03-2025 |
237
|
-99.98% | 467,913.28% |
|
||
| 5776 |
Cofinex Coin
5776
COFINX
|
$0.170530 | $0.687149 | 24-03-2021 |
1703
|
-75.18% | 302.95% |
|
||
| 5777 |
SPONGE
5777
SPONGE
|
$0.00000334 | $0.004171 | 09-03-2024 |
622
|
-99.92% | 124,963.07% |
|
||
| 5778 |
Andy
5778
ANDY
|
$0.001098 | $0.045060 | 05-06-2024 |
534
|
-97.56% | 4,005.16% |
|
||
| 5779 |
Shield
5779
BASEDSHIELD1
|
$0.000254 | $0.001736 | 25-10-2025 |
27
|
-85.37% | 583.64% |
|
||
| 5780 |
BOBER
5780
BOBER
|
$0.000092 | $0.001520 | 27-11-2024 |
359
|
-93.92% | 1,545.60% |
|
||
| 5781 |
Moonlander
5781
FM
|
$0.007061 | $0.039756 | 11-08-2025 |
102
|
-82.24% | 463.02% |
|
||
| 5782 |
GENIUS TOKEN & NFT COLLECTIONS
5782
GNUS
|
$0.921466 | $82.05 | 29-03-2024 |
602
|
-98.88% | 8,804.17% |
|
||
| 5783 |
Outter Finance
5783
OUT
|
$0.000123 | $0.011433 | 31-07-2023 |
844
|
-98.92% | 9,178.59% |
|
||
| 5784 |
Bitcointry Token
5784
BTTY
|
$0.000375 | $0.002515 | 15-03-2024 |
616
|
-85.10% | 571.21% |
|
||
| 5785 |
Abble
5785
AABL
|
$0.000114 | $0.016145 | 28-10-2024 |
389
|
-99.30% | 14,089.59% |
|
||
| 5786 |
Swiss Capital / Komet
5786
SC
|
$1.0915 | $296.44 | 16-11-2021 |
1466
|
-99.63% | 27,059.02% |
|
||
| 5787 |
Triad
5787
TRD
|
$0.027549 | $0.284169 | 13-12-2024 |
343
|
-90.31% | 931.50% |
|
||
| 5788 |
A Gently Used 2001 Honda Civic
5788
USEDCAR
|
$0.000806 | $0.086381 | 06-01-2024 |
685
|
-99.07% | 10,622.80% |
|
||
| 5789 |
Pepper
5789
PEPPER
|
$0.000342 | $0.012759 | 25-08-2025 |
88
|
-97.32% | 3,626.35% |
|
||
| 5790 |
Pre-retogeum
5790
PRTG
|
$2.65 | $24.86 | 05-06-2025 |
169
|
-89.35% | 839.17% |
|
||
| 5791 |
USD X20
5791
USDX
|
$0.9999 | $1.0507 | 26-05-2025 |
179
|
-4.83% | 5.08% |
|
||
| 5792 |
NewB.Farm
5792
NEWB
|
$1.0874 | $306.51 | 15-07-2021 |
1590
|
-99.65% | 28,087.68% |
|
||
| 5793 |
Spiderswap
5793
SPDR
|
$0.007081 | $0.039112 | 09-04-2024 |
591
|
-81.90% | 452.34% |
|
||
| 5794 |
Spacemesh
5794
SMH
|
$0.001919 | $5.70 | 12-03-2024 |
619
|
-99.97% | 297,223.84% |
|
||
| 5795 |
WardenSwap
5795
WAD
|
$0.005754 | $0.921707 | 27-08-2021 |
1547
|
-99.38% | 15,917.38% |
|
||
| 5796 |
IZAKA-YA
5796
IZKY
|
$0.000089 | $0.000086 | 20-11-2025 |
1
|
3.11% | - |
|
||
| 5797 |
HarvestAI
5797
BTH
|
$0.00000020 | $0.849128 | 11-07-2025 |
133
|
-100.00% | 426,697,360.76% |
|
||
| 5798 |
Nitro League
5798
NITRO
|
$0.000131 | $86,057.19 | 19-01-2022 |
1402
|
-100.00% | 65,919,958,117.93% |
|
||
| 5799 |
GOGGLES
5799
GOGLZ
|
$0.024398 | $0.620371 | 21-02-2025 |
273
|
-96.07% | 2,442.68% |
|
||
| 5800 |
LACOSTOKEN / PolyMoon
5800
LCSN
|
$0.011816 | $0.053869 | 12-09-2025 |
70
|
-78.07% | 355.91% |
|
33.688 Monedas Monitoreadas - Página 116 de 674