Cap Mercado $3.43T
3.35%
Volumen 24h $317.39B
1.23%
BTC % 54.75%
-0.54%
ETH % 11.36%
3.87%
Monedas
33.758
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
SuperCells Token
5751
SCT
|
$0.001001 | $0.357883 | 02-04-2023 |
977
|
-99.72% | 35,663.95% |
|
||
| 5752 |
Project Rescue
5752
RESCUE
|
$0.213139 | $0.865900 | 10-07-2025 |
147
|
-75.39% | 306.26% |
|
||
| 5753 |
Schrodinger
5753
SGR
|
$0.218357 | $3.08 | 06-05-2024 |
577
|
-92.92% | 1,312.40% |
|
||
| 5754 |
Disco By Matt Furie
5754
DISCO
|
$0.000045 | $0.002845 | 15-10-2025 |
50
|
-98.42% | 6,226.22% |
|
||
| 5755 |
Boomer
5755
BOOMER
|
$0.000881 | $0.047870 | 06-05-2024 |
577
|
-98.16% | 5,335.55% |
|
||
| 5756 |
Ukrainian Sanctioned Digital Token
5756
USDT
|
$1.0030 | $1.2328 | 06-06-2025 |
181
|
-18.65% | 22.92% |
|
||
| 5757 |
TrustFi Network
5757
TFI
|
$0.004123 | $0.523651 | 17-11-2021 |
1478
|
-99.21% | 12,600.36% |
|
||
| 5758 |
Kryptokrona
5758
XKR
|
$0.000498 | $0.005144 | 11-12-2024 |
358
|
-90.31% | 932.20% |
|
||
| 5759 |
ALF
5759
ALF
|
$0.00000046 | $0.000061 | 21-07-2024 |
501
|
-99.24% | 13,028.18% |
|
||
| 5760 |
Andy
5760
ANDY
|
$0.001453 | $0.045060 | 05-06-2024 |
547
|
-96.78% | 3,001.97% |
|
||
| 5761 |
Bitcointry Token
5761
BTTY
|
$0.000485 | $0.002515 | 15-03-2024 |
629
|
-80.73% | 419.00% |
|
||
| 5762 |
GameOnForge
5762
GO4
|
$0.050977 | $1.1051 | 20-06-2025 |
167
|
-95.39% | 2,067.87% |
|
||
| 5763 |
Beets
5763
BEETS
|
$0.008613 | $0.071553 | 02-05-2025 |
216
|
-87.96% | 730.76% |
|
||
| 5764 |
ICPSwap Token
5764
ICS
|
$0.004051 | $0.035531 | 22-07-2024 |
500
|
-88.60% | 777.13% |
|
||
| 5765 |
LILLIUS
5765
LLT
|
$0.000307 | $0.047355 | 23-05-2024 |
560
|
-99.35% | 15,336.24% |
|
||
| 5766 |
Dark Energy Crystals
5766
DEC
|
$0.000642 | $0.134397 | 15-08-2021 |
1572
|
-99.52% | 20,849.45% |
|
||
| 5767 |
Quantlytica
5767
QTLX
|
$0.003684 | $0.423309 | 17-01-2025 |
321
|
-99.13% | 11,391.92% |
|
||
| 5768 |
Flight Coin
5768
FLIGHT
|
$0.00000097 | $0.00000247 | 29-05-2025 |
189
|
-60.87% | 155.57% |
|
||
| 5769 |
Seed.Photo
5769
SEED
|
$0.380393 | $3.08 | 22-01-2024 |
682
|
-87.67% | 710.89% |
|
||
| 5770 |
Seiyan Token
5770
SEIYAN
|
$0.001009 | $0.017325 | 25-11-2024 |
374
|
-94.17% | 1,616.66% |
|
||
| 5771 |
Cortensor
5771
COR
|
$0.004430 | $0.025016 | 25-12-2024 |
344
|
-82.29% | 464.65% |
|
||
| 5772 |
Noble Dollar
5772
USDN
|
$0.9993 | $1.0116 | 03-11-2025 |
31
|
-1.22% | 1.24% |
|
||
| 5773 |
Snake wif Hat
5773
SSSSS
|
$0.000026 | $0.008140 | 17-12-2024 |
352
|
-99.68% | 31,192.96% |
|
||
| 5774 |
哈喽
5774
哈喽
|
$0.000075 | $0.002765 | 27-07-2025 |
130
|
-97.29% | 3,588.14% |
|
||
| 5775 |
Seraph by Virtuals
5775
SERAPH
|
$0.000051 | $0.038210 | 02-01-2025 |
336
|
-99.87% | 74,906.32% |
|
||
| 5776 |
Backstage
5776
BKS
|
$0.004756 | $0.013838 | 13-11-2025 |
21
|
-65.63% | 190.95% |
|
||
| 5777 |
Evernode
5777
EVR
|
$0.180388 | $0.619983 | 16-03-2024 |
628
|
-70.90% | 243.69% |
|
||
| 5778 |
DeepFakeAI
5778
FAKEAI
|
$0.000882 | $0.043125 | 11-03-2024 |
633
|
-97.96% | 4,790.14% |
|
||
| 5779 |
TITAN
5779
TIT
|
$0.022516 | $5.60 | 18-02-2025 |
289
|
-99.60% | 24,775.07% |
|
||
| 5780 |
LESTER by Virtuals
5780
LESTER
|
$0.000111 | $0.002698 | 18-01-2025 |
320
|
-95.88% | 2,324.99% |
|
||
| 5781 |
Yamaswap
5781
YAMA
|
$0.000239 | $0.077658 | 12-09-2025 |
83
|
-99.69% | 32,378.08% |
|
||
| 5782 |
Mint Token
5782
MT
|
$0.005212 | $0.008720 | 14-08-2025 |
112
|
-40.22% | 67.28% |
|
||
| 5783 |
Neurobro
5783
BRO
|
$0.002228 | $0.044421 | 02-01-2025 |
336
|
-94.99% | 1,894.14% |
|
||
| 5784 |
GM
5784
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
219
|
-95.03% | 1,911.58% |
|
||
| 5785 |
VMS Classic
5785
VMC
|
$25.64 | $2,461.74 | 24-10-2025 |
41
|
-98.96% | 9,502.75% |
|
||
| 5786 |
Phicoin
5786
PHI
|
$0.000201 | $0.026244 | 16-01-2025 |
322
|
-99.23% | 12,953.08% |
|
||
| 5787 |
Navigator Exchange / Mummy Finance
5787
NAVI
|
$0.123317 | $9.96 | 04-02-2023 |
1034
|
-98.76% | 7,976.99% |
|
||
| 5788 |
Pepe of Solana
5788
PEPEOFSOLANA
|
$0.00000489 | $0.000408 | 02-08-2024 |
489
|
-98.80% | 8,242.86% |
|
||
| 5789 |
Empyreal Exchange
5789
EMP
|
$15.87 | $486.75 | 11-12-2024 |
358
|
-96.74% | 2,966.19% |
|
||
| 5790 |
Cat Protocol
5790
OPCAT
|
$0.043143 | $1.4844 | 09-12-2024 |
360
|
-97.09% | 3,340.55% |
|
||
| 5791 |
Blocksmith Labs Forge
5791
$FORGE
|
$0.028413 | $1.58 | 15-10-2022 |
1146
|
-98.20% | 5,449.70% |
|
||
| 5792 |
OEC Token / OKExChain
5792
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1669
|
-98.05% | 5,034.48% |
|
||
| 5793 |
Talentum
5793
TAL
|
$264.27 | $457.87 | 03-11-2024 |
396
|
-42.28% | 73.25% |
|
||
| 5794 |
Chinese Doge Wow
5794
$CHIDO
|
$0.000701 | $0.018893 | 05-12-2024 |
364
|
-96.29% | 2,596.92% |
|
||
| 5795 |
Pakcoin
5795
PAK
|
$0.004024 | $0.061334 | 11-01-2018 |
2884
|
-93.44% | 1,424.03% |
|
||
| 5796 |
BKOK FinTech
5796
BKOK
|
$0.075188 | $1.90 | 23-10-2024 |
407
|
-96.05% | 2,433.32% |
|
||
| 5797 |
Smartholdem
5797
STH
|
$0.001489 | $0.004674 | 01-08-2024 |
490
|
-68.14% | 213.86% |
|
||
| 5798 |
0xy
5798
0XY
|
$0.024895 | $0.073881 | 26-09-2025 |
69
|
-66.30% | 196.77% |
|
||
| 5799 |
AI ROCKET by Virtuals
5799
ROCKET
|
$0.000311 | $0.019428 | 04-01-2025 |
334
|
-98.40% | 6,156.20% |
|
||
| 5800 |
Flicker
5800
FKR
|
$0.001072 | $0.004475 | 26-08-2025 |
100
|
-76.04% | 317.39% |
|
33.758 Monedas Monitoreadas - Página 116 de 676