Cap Mercado $2.76T
-1.38%
Volumen 24h $292.26B
35.53%
BTC % 55.83%
0%
ETH % 10.02%
-1.09%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Señor Dip
5751
DIP
|
$0.000335 | $0.001956 | 28-08-2025 |
242
|
-82.87% | 483.80% |
|
||
| 5752 |
CelebrityCoinV2
5752
CCV2
|
$0.022494 | $2.40 | 25-07-2023 |
1007
|
-99.06% | 10,550.77% |
|
||
| 5753 |
Bnext Token
5753
B3X
|
$0.000054 | $0.020806 | 12-10-2022 |
1293
|
-99.74% | 38,488.77% |
|
||
| 5754 |
PopDog
5754
POPDOG
|
$0.000168 | $0.019554 | 25-09-2024 |
579
|
-99.14% | 11,518.86% |
|
||
| 5755 |
Eifi FInance
5755
EIFI
|
$0.000608 | $390.08 | 22-07-2021 |
1740
|
-100.00% | 64,186,364.03% |
|
||
| 5756 |
Swan Chain
5756
SWAN
|
$0.000598 | $0.038767 | 21-02-2025 |
430
|
-98.46% | 6,387.25% |
|
||
| 5757 |
Meta Platforms Tokenized Stock (Hyperliquid)
5757
METAPLATFORM3
|
$681.77 | $681.89 | 17-04-2026 |
10
|
-0.02% | 0.02% |
|
||
| 5758 |
SuiPad
5758
SUIP
|
$0.001023 | $0.337839 | 12-05-2023 |
1081
|
-99.70% | 32,914.70% |
|
||
| 5759 |
Satoshi AI agent by Virtuals
5759
SAINT
|
$0.000105 | $0.041449 | 30-11-2024 |
513
|
-99.75% | 39,370.78% |
|
||
| 5760 |
GYAT Coin
5760
GYAT
|
$0.000272 | $0.000880 | 17-01-2026 |
100
|
-69.14% | 224.03% |
|
||
| 5761 |
Zaro Coin
5761
ZARO
|
$0.000548 | $0.9992 | 08-01-2026 |
109
|
-99.95% | 182,078.79% |
|
||
| 5762 |
Snake of Solana
5762
HISS
|
$0.00000022 | $0.00000886 | 27-11-2024 |
516
|
-97.57% | 4,022.62% |
|
||
| 5763 |
Trader
5763
TDE
|
$0.452960 | $2.66 | 12-07-2025 |
289
|
-82.98% | 487.48% |
|
||
| 5764 |
THEROS
5764
THEROS
|
$0.246672 | $0.393459 | 22-01-2026 |
95
|
-37.31% | 59.51% |
|
||
| 5765 |
Neiro Pump
5765
NEIR
|
$0.000092 | $1.4038 | 03-08-2025 |
267
|
-99.99% | 1,525,027.38% |
|
||
| 5766 |
Galileo Protocol
5766
LEOX
|
$0.007421 | $1.93 | 29-03-2024 |
759
|
-99.62% | 25,915.83% |
|
||
| 5767 |
Digitra.com Token
5767
DGTA
|
$0.001000 | $0.057850 | 19-07-2024 |
647
|
-98.27% | 5,685.27% |
|
||
| 5768 |
Noble Dollar
5768
USDN
|
$0.9988 | $1.0164 | 06-02-2026 |
80
|
-1.73% | 1.76% |
|
||
| 5769 |
ETF
5769
ETF
|
$0.0000000010 | $0.481649 | 09-11-2023 |
900
|
-100.00% | 48,164,902,787.94% |
|
||
| 5770 |
CasinoCoin
5770
CSC
|
$0.000056 | $0.544530 | 17-12-2017 |
3053
|
-99.99% | 980,151.98% |
|
||
| 5771 |
FOGNET
5771
FOG
|
$0.012071 | $2.12 | 18-09-2023 |
952
|
-99.43% | 17,488.50% |
|
||
| 5772 |
Tari
5772
WXTM
|
$0.000656 | $0.007741 | 29-10-2025 |
180
|
-91.53% | 1,080.20% |
|
||
| 5773 |
Spiderswap
5773
SPDR
|
$0.002898 | $0.039112 | 09-04-2024 |
748
|
-92.59% | 1,249.41% |
|
||
| 5774 |
Betero
5774
BET
|
$0.000817 | $0.017793 | 22-04-2022 |
1466
|
-95.41% | 2,079.00% |
|
||
| 5775 |
MISSION PAWSIBLE
5775
MISSION
|
$0.00000004 | $0.000025 | 01-09-2025 |
238
|
-99.84% | 60,683.64% |
|
||
| 5776 |
metapass
5776
MPX
|
$0.014802 | $2.32 | 10-01-2026 |
107
|
-99.36% | 15,556.57% |
|
||
| 5777 |
Mooncat
5777
MOONCAT
|
$0.000020 | $0.003883 | 09-09-2025 |
230
|
-99.50% | 19,760.67% |
|
||
| 5778 |
Aussie Dollar Token
5778
AUDX
|
$0.718529 | $0.721152 | 17-04-2026 |
10
|
-0.36% | 0.37% |
|
||
| 5779 |
Kintsugi
5779
KINT
|
$0.005974 | $66.38 | 07-01-2022 |
1571
|
-99.99% | 1,111,073.74% |
|
||
| 5780 |
JuliaOS
5780
JOS
|
$0.000061 | $0.015081 | 07-06-2025 |
324
|
-99.60% | 24,646.23% |
|
||
| 5781 |
Archway
5781
ARCH
|
$0.000451 | $0.411096 | 25-02-2025 |
426
|
-99.89% | 91,011.69% |
|
||
| 5782 |
Data Lake
5782
LAKE
|
$0.000172 | $0.047820 | 29-02-2024 |
788
|
-99.64% | 27,641.60% |
|
||
| 5783 |
FreeRossDAO
5783
FREE
|
$0.000031 | $0.009390 | 17-12-2021 |
1592
|
-99.67% | 30,164.89% |
|
||
| 5784 |
KCAL
5784
KCAL
|
$0.000781 | $2.91 | 30-11-2022 |
1244
|
-99.97% | 372,791.56% |
|
||
| 5785 |
GenieSwap
5785
GENIE
|
$0.000482 | $0.021755 | 03-07-2023 |
1029
|
-97.78% | 4,411.06% |
|
||
| 5786 |
Famous Fox Federation
5786
FOXY
|
$0.001276 | $0.014277 | 12-04-2024 |
745
|
-91.07% | 1,019.29% |
|
||
| 5787 |
KongSwap
5787
KONG
|
$0.000517 | $0.083331 | 16-12-2024 |
497
|
-99.38% | 16,008.26% |
|
||
| 5788 |
BEFE
5788
SBEFE
|
$0.000073 | $0.025662 | 22-04-2024 |
735
|
-99.71% | 34,866.51% |
|
||
| 5789 |
Yeet
5789
YEET
|
$0.000236 | $0.020405 | 27-03-2025 |
396
|
-98.84% | 8,537.36% |
|
||
| 5790 |
DragonMaster
5790
DMT
|
$0.001080 | $0.513917 | 04-05-2022 |
1454
|
-99.79% | 47,503.70% |
|
||
| 5791 |
Icopax
5791
$IPAX
|
$0.000086 | $0.050100 | 16-09-2025 |
223
|
-99.83% | 58,314.02% |
|
||
| 5792 |
PepeSol
5792
PEPE
|
$0.000195 | $2,537.03 | 01-01-2024 |
847
|
-100.00% | 1,300,562,512.72% |
|
||
| 5793 |
ORC
5793
ORC
|
$0.000119 | $0.016793 | 21-07-2024 |
645
|
-99.29% | 14,044.76% |
|
||
| 5794 |
Paragon Tweaks
5794
PRGN
|
$0.000014 | $0.001687 | 15-07-2025 |
286
|
-99.19% | 12,278.82% |
|
||
| 5795 |
ASTRA Protocol
5795
ASTRA
|
$0.000051 | $0.500410 | 23-02-2023 |
1159
|
-99.99% | 984,803.53% |
|
||
| 5796 |
DORA AI by Virtuals
5796
DORA
|
$0.000120 | $0.023072 | 29-12-2024 |
484
|
-99.48% | 19,069.27% |
|
||
| 5797 |
DEXTF Protocol
5797
DEXTF
|
$0.034898 | $63.79 | 25-04-2025 |
367
|
-99.95% | 182,699.33% |
|
||
| 5798 |
Shadowswap Finance
5798
SHDW
|
$0.001014 | $10.88 | 07-03-2023 |
1147
|
-99.99% | 1,072,656.77% |
|
||
| 5799 |
Utherverse
5799
UTHX
|
$0.000835 | $1.0185 | 21-10-2024 |
553
|
-99.92% | 121,907.19% |
|
||
| 5800 |
Abble
5800
AABL
|
$0.000029 | $0.016145 | 28-10-2024 |
546
|
-99.82% | 55,977.20% |
|
34.533 Monedas Monitoreadas - Página 116 de 691