Cap Mercado $2.77T
4.32%
Volumen 24h $293.57B
56.36%
BTC % 54.53%
-0.05%
ETH % 10.28%
4.08%
Monedas
34.341
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
TOKEN6900
5751
T6900
|
$0.001379 | $0.012215 | 20-09-2025 |
178
|
-88.71% | 785.81% |
|
||
| 5752 |
W
5752
W
|
$0.000029 | $0.000364 | 07-10-2025 |
161
|
-91.93% | 1,138.46% |
|
||
| 5753 |
Mellion Coin
5753
MEC
|
$8.93 | $23.89 | 16-12-2025 |
91
|
-62.62% | 167.51% |
|
||
| 5754 |
LESTER by Virtuals
5754
LESTER
|
$0.000087 | $0.002698 | 18-01-2025 |
423
|
-96.77% | 2,994.00% |
|
||
| 5755 |
ChompCoin
5755
CHOMP
|
$0.004087 | $0.943986 | 10-06-2024 |
645
|
-99.57% | 22,997.52% |
|
||
| 5756 |
DOGECUBE
5756
DOGECUBE
|
$0.00000220 | $0.000167 | 07-04-2024 |
709
|
-98.68% | 7,489.78% |
|
||
| 5757 |
EdgeAI
5757
EDGEAI
|
$2.61 | $3.58 | 06-01-2026 |
70
|
-27.24% | 37.43% |
|
||
| 5758 |
wechat doge
5758
旺柴
|
$0.000109 | $0.014244 | 17-07-2025 |
243
|
-99.24% | 12,991.98% |
|
||
| 5759 |
CasinoCoin
5759
CSC
|
$0.000066 | $0.544530 | 17-12-2017 |
3012
|
-99.99% | 818,828.27% |
|
||
| 5760 |
SmartMall
5760
SMT
|
$0.154511 | $1.2377 | 23-07-2025 |
237
|
-87.52% | 701.06% |
|
||
| 5761 |
EGG
5761
EGG
|
$0.00000302 | $0.000880 | 09-03-2024 |
738
|
-99.66% | 29,015.96% |
|
||
| 5762 |
Dollar
5762
DOLLAR
|
$0.000060 | $0.005110 | 31-07-2024 |
594
|
-98.83% | 8,434.05% |
|
||
| 5763 |
Euro Finance
5763
EURC
|
$1.1699 | $1.71 | 25-01-2026 |
51
|
-31.41% | 45.79% |
|
||
| 5764 |
Betero
5764
BET
|
$0.000908 | $0.017793 | 22-04-2022 |
1425
|
-94.90% | 1,859.36% |
|
||
| 5765 |
AshSwap
5765
ASH
|
$0.000492 | $0.119780 | 03-11-2022 |
1230
|
-99.59% | 24,230.04% |
|
||
| 5766 |
Tako
5766
TAKO
|
$0.00000007 | $0.00000042 | 08-07-2025 |
252
|
-82.61% | 475.19% |
|
||
| 5767 |
Brian Arm Strong
5767
BRIAN
|
$0.000446 | $0.007298 | 16-12-2024 |
456
|
-93.89% | 1,536.82% |
|
||
| 5768 |
Ukrainian Sanctioned Digital Token
5768
USDT
|
$1.0031 | $1.2328 | 06-06-2025 |
284
|
-18.63% | 22.90% |
|
||
| 5769 |
Solberg
5769
SLB
|
$0.007787 | $0.106446 | 11-11-2021 |
1587
|
-92.68% | 1,266.89% |
|
||
| 5770 |
Shiva Inu
5770
SHIV
|
$0.0000000030 | $0.00000030 | 28-03-2024 |
719
|
-98.99% | 9,819.69% |
|
||
| 5771 |
FUD
5771
FUD
|
$0.00000002 | $0.00000091 | 13-10-2024 |
520
|
-98.25% | 5,600.79% |
|
||
| 5772 |
PredicTools
5772
PREDIC
|
$0.000023 | $0.007154 | 16-01-2026 |
60
|
-99.68% | 30,821.98% |
|
||
| 5773 |
KunaiKash
5773
KUNAI
|
$0.009302 | $0.067205 | 10-05-2024 |
676
|
-86.16% | 622.48% |
|
||
| 5774 |
Altair
5774
AIR
|
$0.001119 | $0.134292 | 11-02-2022 |
1495
|
-99.17% | 11,898.50% |
|
||
| 5775 |
Memes Make It Possible
5775
MMIP
|
$0.000022 | $0.001042 | 21-07-2024 |
604
|
-97.93% | 4,739.99% |
|
||
| 5776 |
LoopNetwork
5776
LOOP
|
$0.006351 | $0.289264 | 29-03-2023 |
1084
|
-97.80% | 4,454.58% |
|
||
| 5777 |
Quantrex
5777
QTX
|
$0.203592 | $0.402644 | 21-01-2026 |
55
|
-49.44% | 97.77% |
|
||
| 5778 |
Meo Finance
5778
MEFI
|
$0.012769 | $0.160704 | 02-03-2026 |
15
|
-92.05% | 1,158.54% |
|
||
| 5779 |
MOST Global
5779
MOST
|
$0.682275 | $1.75 | 11-08-2024 |
583
|
-61.10% | 157.08% |
|
||
| 5780 |
LikeCoin
5780
LIKE
|
$0.001660 | $0.058911 | 10-11-2021 |
1588
|
-97.18% | 3,448.15% |
|
||
| 5781 |
Guardian
5781
GUARD
|
$0.024147 | $18.57 | 09-05-2022 |
1408
|
-99.87% | 76,813.42% |
|
||
| 5782 |
Jupiter
5782
JUP
|
$0.000272 | $2.20 | 05-09-2024 |
558
|
-99.99% | 809,941.62% |
|
||
| 5783 |
YieldBricks
5783
YBR
|
$0.000039 | $0.224820 | 06-12-2024 |
466
|
-99.98% | 579,318.95% |
|
||
| 5784 |
Trackgood AI
5784
TRAI
|
$0.000237 | $0.003440 | 07-01-2025 |
434
|
-93.12% | 1,353.73% |
|
||
| 5785 |
IRR
5785
TOMAN
|
$0.00000300 | $0.000021 | 14-11-2025 |
123
|
-85.50% | 589.58% |
|
||
| 5786 |
Paradex
5786
DIME
|
$0.038405 | $0.043733 | 10-03-2026 |
7
|
-12.18% | 13.87% |
|
||
| 5787 |
Boggy Coin
5787
BOGGY
|
$0.000468 | $0.000465 | 01-07-2024 |
624
|
0.57% | - |
|
||
| 5788 |
BaoBaoSol
5788
BAOS
|
$0.000065 | $0.002295 | 16-03-2024 |
731
|
-97.18% | 3,451.29% |
|
||
| 5789 |
Solana Poker
5789
PLAY
|
$0.007619 | $0.021536 | 23-11-2024 |
479
|
-64.62% | 182.67% |
|
||
| 5790 |
Costco Hot Dog
5790
COST
|
$0.000274 | $0.088459 | 10-04-2024 |
706
|
-99.69% | 32,166.74% |
|
||
| 5791 |
Fuel
5791
FUELX
|
$0.000119 | $0.002444 | 27-08-2024 |
567
|
-95.13% | 1,952.49% |
|
||
| 5792 |
USAD
5792
USAD
|
$1.0000 | $1.0457 | 01-03-2026 |
16
|
-4.37% | 4.57% |
|
||
| 5793 |
OFFICIAL ZUNO
5793
ZUNO
|
$0.000015 | $0.008003 | 11-11-2025 |
126
|
-99.81% | 53,384.56% |
|
||
| 5794 |
New Cat v2
5794
NCT
|
$0.00000046 | $0.00000094 | 27-02-2026 |
18
|
-51.25% | 105.13% |
|
||
| 5795 |
Spacemesh
5795
SMH
|
$0.000370 | $5.70 | 12-03-2024 |
735
|
-99.99% | 1,541,677.16% |
|
||
| 5796 |
PESHI
5796
PESHI
|
$0.00000023 | $0.000011 | 01-06-2024 |
654
|
-97.99% | 4,875.33% |
|
||
| 5797 |
Harambe AI
5797
HARAMBEAI
|
$0.000605 | $1.2135 | 16-07-2024 |
609
|
-99.95% | 200,500.31% |
|
||
| 5798 |
SCAN
5798
SCAN
|
$0.000081 | $0.000635 | 23-08-2025 |
206
|
-87.29% | 686.64% |
|
||
| 5799 |
Moola Celo EUR
5799
mCEUR
|
$1.1370 | $3.92 | 06-11-2024 |
496
|
-71.02% | 245.01% |
|
||
| 5800 |
Distributed Autonomous Organization
5800
DAO
|
$0.038141 | $1.98 | 14-06-2023 |
1007
|
-98.07% | 5,092.19% |
|
34.341 Monedas Monitoreadas - Página 116 de 687