Cap Mercado $3.06T
-0.54%
Volumen 24h $346.30B
16.86%
BTC % 55%
0.96%
ETH % 10.65%
-3.09%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
CargoX
5751
CXO
|
$0.171190 | $0.507771 | 14-06-2021 |
1691
|
-66.29% | 196.61% |
|
||
| 5752 |
Laïka
5752
LAIKA
|
$0.040076 | $1.1625 | 17-12-2024 |
409
|
-96.55% | 2,800.82% |
|
||
| 5753 |
Knot Diffie-Hellman
5753
KNOT
|
$0.000135 | $0.010361 | 02-01-2025 |
393
|
-98.70% | 7,567.47% |
|
||
| 5754 |
Flicker
5754
FKR
|
$0.001059 | $0.004475 | 26-08-2025 |
157
|
-76.34% | 322.61% |
|
||
| 5755 |
Baby Ethereum
5755
BABYETH
|
$0.000026 | $0.001314 | 16-08-2025 |
167
|
-98.02% | 4,939.40% |
|
||
| 5756 |
bozoHYBRID
5756
BOZO
|
$0.000489 | $0.050403 | 28-03-2024 |
673
|
-99.03% | 10,213.12% |
|
||
| 5757 |
Costco Hot Dog
5757
COST
|
$0.000220 | $0.088459 | 10-04-2024 |
660
|
-99.75% | 40,147.80% |
|
||
| 5758 |
ETF
5758
ETF
|
$0.0000000030 | $0.481649 | 09-11-2023 |
813
|
-100.00% | 16,054,967,529.31% |
|
||
| 5759 |
Sourceless
5759
STR
|
$0.007361 | $0.205079 | 12-06-2023 |
963
|
-96.41% | 2,685.94% |
|
||
| 5760 |
Tate Terminal
5760
TATE
|
$0.000097 | $0.032848 | 28-10-2024 |
459
|
-99.71% | 33,894.21% |
|
||
| 5761 |
Ethos Reserve Note
5761
ERN
|
$0.050403 | $10.15 | 15-09-2025 |
137
|
-99.50% | 20,034.97% |
|
||
| 5762 |
Verida
5762
VDA
|
$0.000261 | $0.112816 | 29-05-2024 |
611
|
-99.77% | 43,181.46% |
|
||
| 5763 |
LFIT
5763
LFIT
|
$0.482274 | $2.01 | 12-11-2024 |
444
|
-76.00% | 316.73% |
|
||
| 5764 |
Hacash
5764
HAC
|
$0.295610 | $0.800886 | 22-08-2025 |
161
|
-63.09% | 170.93% |
|
||
| 5765 |
Loky by Virtuals
5765
LOKY
|
$0.000288 | $0.012335 | 02-01-2025 |
393
|
-97.66% | 4,181.06% |
|
||
| 5766 |
Wrapped Story
5766
WIP
|
$1.78 | $14.65 | 21-09-2025 |
131
|
-87.86% | 723.46% |
|
||
| 5767 |
For Sale
5767
SN47
|
$0.724830 | $372.21 | 17-01-2026 |
13
|
-99.81% | 51,251.33% |
|
||
| 5768 |
Astroport
5768
ASTRO
|
$0.001573 | $0.345932 | 11-01-2024 |
750
|
-99.55% | 21,895.81% |
|
||
| 5769 |
IDNGold
5769
IDNG
|
$1.70 | $1.71 | 29-01-2026 |
1
|
-0.24% | 0.24% |
|
||
| 5770 |
uShark
5770
USHARK
|
$0.000024 | $0.029499 | 06-03-2023 |
1061
|
-99.92% | 123,019.74% |
|
||
| 5771 |
ULTRON
5771
ULX
|
$0.001548 | $0.186778 | 11-09-2023 |
872
|
-99.17% | 11,967.16% |
|
||
| 5772 |
CAMELL
5772
CAMT
|
$0.001578 | $0.039051 | 05-10-2024 |
482
|
-95.96% | 2,374.82% |
|
||
| 5773 |
PiP (Hyperliquid)
5773
PIP
|
$2.06 | $79.21 | 17-12-2024 |
409
|
-97.40% | 3,752.47% |
|
||
| 5774 |
Acala
5774
ASEED
|
$0.090420 | $0.857108 | 13-03-2024 |
688
|
-89.45% | 847.92% |
|
||
| 5775 |
Karmaverse
5775
KNOT
|
$0.000275 | $0.739589 | 04-04-2022 |
1397
|
-99.96% | 269,283.41% |
|
||
| 5776 |
Spacemesh
5776
SMH
|
$0.001157 | $5.70 | 12-03-2024 |
689
|
-99.98% | 492,944.36% |
|
||
| 5777 |
Nexum
5777
NEXM
|
$0.004795 | $1.0302 | 31-05-2022 |
1340
|
-99.53% | 21,385.84% |
|
||
| 5778 |
Aquari
5778
AQUARI
|
$0.010727 | $0.035199 | 28-11-2025 |
63
|
-69.53% | 228.14% |
|
||
| 5779 |
Changer
5779
CNG
|
$0.005284 | $0.702242 | 11-01-2022 |
1480
|
-99.25% | 13,189.34% |
|
||
| 5780 |
Phuture
5780
PHTR
|
$0.001598 | $0.9974 | 04-06-2021 |
1701
|
-99.84% | 62,314.92% |
|
||
| 5781 |
OnX Finance
5781
ONXF
|
$0.002213 | $7.43 | 19-02-2021 |
1806
|
-99.97% | 335,654.08% |
|
||
| 5782 |
Neptune
5782
XNT
|
$1.4476 | $5.49 | 11-12-2025 |
50
|
-73.64% | 279.37% |
|
||
| 5783 |
NADA Protocol Token
5783
NADA
|
$0.000191 | $0.165146 | 23-01-2024 |
738
|
-99.88% | 86,451.83% |
|
||
| 5784 |
CATERPILLAR
5784
CPL
|
$0.00000001 | $0.00000004 | 01-08-2024 |
547
|
-69.78% | 230.94% |
|
||
| 5785 |
Señor Dip
5785
DIP
|
$0.000406 | $0.001956 | 28-08-2025 |
155
|
-79.23% | 381.40% |
|
||
| 5786 |
Project Rescue
5786
RESCUE
|
$0.049918 | $0.865900 | 10-07-2025 |
204
|
-94.24% | 1,634.65% |
|
||
| 5787 |
EpiK Protocol
5787
AIEPK
|
$0.000062 | $2.32 | 10-08-2021 |
1634
|
-100.00% | 3,752,021.73% |
|
||
| 5788 |
Gram
5788
GRAM
|
$0.002584 | $0.083442 | 01-04-2024 |
669
|
-96.90% | 3,129.19% |
|
||
| 5789 |
Wrapped MistCoin
5789
WMC
|
$1.85 | $26.75 | 02-01-2025 |
393
|
-93.09% | 1,347.44% |
|
||
| 5790 |
Kryptokrona
5790
XKR
|
$0.000486 | $0.005144 | 11-12-2024 |
415
|
-90.56% | 958.88% |
|
||
| 5791 |
Tx24
5791
TXT
|
$0.004649 | $0.024550 | 30-10-2025 |
92
|
-81.06% | 428.08% |
|
||
| 5792 |
QiSwap
5792
QISW
|
$0.000260 | $2.09 | 19-02-2021 |
1806
|
-99.99% | 805,495.49% |
|
||
| 5793 |
8lends
5793
8LNDS
|
$0.010017 | $0.010084 | 28-01-2026 |
2
|
-0.66% | 0.67% |
|
||
| 5794 |
Dark Energy Crystals
5794
DEC
|
$0.000626 | $0.134397 | 15-08-2021 |
1629
|
-99.53% | 21,380.81% |
|
||
| 5795 |
StakeVault.Network
5795
SVN
|
$0.000076 | $0.434573 | 22-07-2024 |
557
|
-99.98% | 568,921.35% |
|
||
| 5796 |
ALF Token
5796
ALF
|
$0.0000000080 | $0.00000005 | 11-05-2025 |
264
|
-83.71% | 513.96% |
|
||
| 5797 |
Stonks
5797
STONKS
|
$0.00000029 | $1.1636 | 01-06-2025 |
243
|
-100.00% | 406,865,366.00% |
|
||
| 5798 |
Symmio
5798
SYMM
|
$0.011056 | $0.053369 | 14-05-2025 |
261
|
-79.28% | 382.70% |
|
||
| 5799 |
ShibaInu On Solana
5799
SHIB
|
$0.000020 | $0.000391 | 27-03-2024 |
674
|
-94.99% | 1,895.44% |
|
||
| 5800 |
XSwap Protocol
5800
XSP
|
$0.000136 | $0.014795 | 01-12-2021 |
1521
|
-99.08% | 10,769.77% |
|
34.178 Monedas Monitoreadas - Página 116 de 684