Cap Mercado $2.60T
0.97%
Volumen 24h $268.33B
30.01%
BTC % 54.54%
0.09%
ETH % 9.7%
0.41%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Skulls of Pepe Token
5751
SKOP
|
$0.004938 | $0.108231 | 02-07-2024 |
619
|
-95.44% | 2,091.99% |
|
||
| 5752 |
Meta Pool
5752
mpDAO
|
$0.013032 | $0.032894 | 28-09-2025 |
166
|
-60.38% | 152.41% |
|
||
| 5753 |
SmartMall
5753
SMT
|
$0.150816 | $1.2377 | 23-07-2025 |
233
|
-87.82% | 720.68% |
|
||
| 5754 |
Rails
5754
RAILS
|
$0.200299 | $0.861113 | 04-02-2026 |
37
|
-76.74% | 329.91% |
|
||
| 5755 |
EGG
5755
EGG
|
$0.00000256 | $0.000880 | 09-03-2024 |
734
|
-99.71% | 34,326.34% |
|
||
| 5756 |
Elevate
5756
ELEVATE
|
$0.008890 | $0.157935 | 09-01-2026 |
63
|
-94.37% | 1,676.46% |
|
||
| 5757 |
ZARP Stablecoin
5757
ZARP
|
$0.059461 | $0.068618 | 27-01-2026 |
45
|
-13.35% | 15.40% |
|
||
| 5758 |
Euro Finance
5758
EURC
|
$1.1699 | $1.71 | 25-01-2026 |
47
|
-31.41% | 45.79% |
|
||
| 5759 |
ScapesMania
5759
MANIA
|
$0.000169 | $0.013498 | 06-03-2024 |
737
|
-98.75% | 7,880.67% |
|
||
| 5760 |
GameGuru
5760
GGT
|
$0.000096 | $0.018353 | 06-11-2022 |
1223
|
-99.48% | 19,025.98% |
|
||
| 5761 |
Brilliantcrypto
5761
BRIL
|
$0.007913 | $0.103185 | 28-11-2024 |
470
|
-92.33% | 1,203.97% |
|
||
| 5762 |
GLDT
5762
GLDT
|
$1.56 | $1.92 | 07-11-2025 |
126
|
-18.83% | 23.20% |
|
||
| 5763 |
Lynk Coin
5763
LYNK
|
$0.001900 | $0.065799 | 04-02-2025 |
402
|
-97.11% | 3,363.76% |
|
||
| 5764 |
Ukrainian Sanctioned Digital Token
5764
USDT
|
$1.0033 | $1.2328 | 06-06-2025 |
280
|
-18.62% | 22.87% |
|
||
| 5765 |
KunaiKash
5765
KUNAI
|
$0.009301 | $0.067205 | 10-05-2024 |
672
|
-86.16% | 622.55% |
|
||
| 5766 |
Meme Kombat
5766
MK
|
$0.003188 | $0.847379 | 09-03-2024 |
734
|
-99.62% | 26,480.35% |
|
||
| 5767 |
Pepe
5767
PEPESOLANA
|
$0.000268 | $0.042408 | 04-06-2024 |
647
|
-99.37% | 15,743.55% |
|
||
| 5768 |
LikeCoin
5768
LIKE
|
$0.001656 | $0.058911 | 10-11-2021 |
1584
|
-97.19% | 3,458.40% |
|
||
| 5769 |
Distribute.ai
5769
DIS
|
$0.000386 | $0.031575 | 27-05-2025 |
290
|
-98.78% | 8,079.76% |
|
||
| 5770 |
Phicoin
5770
PHI
|
$0.000264 | $0.026244 | 16-01-2025 |
421
|
-98.99% | 9,840.21% |
|
||
| 5771 |
IRR
5771
TOMAN
|
$0.00000310 | $0.000021 | 14-11-2025 |
119
|
-85.01% | 567.33% |
|
||
| 5772 |
Runesoul
5772
RST
|
$0.00000500 | $4.66 | 20-01-2026 |
52
|
-100.00% | 93,123,678.83% |
|
||
| 5773 |
Paradise Tycoon
5773
MOANI
|
$0.000085 | $0.000267 | 28-01-2026 |
44
|
-68.26% | 215.02% |
|
||
| 5774 |
EdgeAI
5774
EDGEAI
|
$2.50 | $3.58 | 06-01-2026 |
66
|
-30.20% | 43.27% |
|
||
| 5775 |
Papparico Finance
5775
PPFT
|
$0.00000080 | $0.000055 | 19-05-2024 |
663
|
-98.54% | 6,732.63% |
|
||
| 5776 |
Olympus v1
5776
OHM
|
$98.68 | $1,372.49 | 14-10-2021 |
1611
|
-92.81% | 1,290.86% |
|
||
| 5777 |
Wrapped ILCOIN
5777
WILC
|
$0.000408 | $0.009407 | 30-08-2021 |
1656
|
-95.67% | 2,207.37% |
|
||
| 5778 |
Moola Celo EUR
5778
mCEUR
|
$0.698753 | $3.92 | 06-11-2024 |
492
|
-82.19% | 461.40% |
|
||
| 5779 |
Space Token
5779
SPACE
|
$0.001375 | $0.898222 | 07-10-2021 |
1618
|
-99.85% | 65,237.18% |
|
||
| 5780 |
Wagmi
5780
WAGMI
|
$0.001141 | $0.281611 | 13-12-2023 |
821
|
-99.59% | 24,586.17% |
|
||
| 5781 |
WinX.io
5781
WIN
|
$0.00000684 | $0.000134 | 16-03-2025 |
362
|
-94.91% | 1,866.23% |
|
||
| 5782 |
Typus Finance
5782
TYPUS
|
$0.000933 | $0.100138 | 30-11-2024 |
468
|
-99.07% | 10,634.46% |
|
||
| 5783 |
Balance Tokens
5783
BALN
|
$0.036337 | $2.95 | 10-09-2021 |
1645
|
-98.77% | 8,006.63% |
|
||
| 5784 |
Punch (punchtokenoff.xyz)
5784
PUNCH
|
$0.003877 | $0.004228 | 25-02-2026 |
16
|
-8.31% | 9.06% |
|
||
| 5785 |
RadioShack
5785
RADIO
|
$0.000243 | $0.037998 | 29-04-2022 |
1414
|
-99.36% | 15,544.47% |
|
||
| 5786 |
THEROS
5786
THEROS
|
$0.264949 | $0.393459 | 22-01-2026 |
50
|
-32.66% | 48.50% |
|
||
| 5787 |
Chappyz
5787
CHAPZ
|
$0.00000626 | $0.009802 | 15-03-2024 |
728
|
-99.94% | 156,423.56% |
|
||
| 5788 |
Jet2Holidays
5788
JET2
|
$0.000023 | $0.004102 | 10-09-2025 |
184
|
-99.44% | 17,892.25% |
|
||
| 5789 |
Sunflower Land
5789
SFL
|
$0.061218 | $0.328397 | 13-05-2022 |
1400
|
-81.36% | 436.44% |
|
||
| 5790 |
Merit Circle
5790
MC
|
$0.016644 | $1,336.90 | 06-11-2025 |
127
|
-100.00% | 8,032,374.12% |
|
||
| 5791 |
ArgentinaCoin
5791
ARG
|
$0.000152 | $0.002754 | 28-05-2024 |
654
|
-94.47% | 1,709.43% |
|
||
| 5792 |
Stargaze
5792
STARS
|
$0.000223 | $0.849071 | 07-02-2022 |
1495
|
-99.97% | 381,325.06% |
|
||
| 5793 |
KelVPN
5793
KEL
|
$0.001049 | $0.475207 | 03-05-2021 |
1775
|
-99.78% | 45,219.06% |
|
||
| 5794 |
ARI
5794
ARI
|
$0.000324 | $0.007616 | 01-06-2025 |
285
|
-95.75% | 2,250.71% |
|
||
| 5795 |
Betero
5795
BET
|
$0.000839 | $0.017793 | 22-04-2022 |
1421
|
-95.28% | 2,020.45% |
|
||
| 5796 |
NIX
5796
NIX
|
$0.006633 | $0.020241 | 14-11-2023 |
850
|
-67.23% | 205.15% |
|
||
| 5797 |
Neo Tokyo
5797
BYTES
|
$0.408737 | $21.88 | 23-11-2023 |
841
|
-98.13% | 5,254.14% |
|
||
| 5798 |
ICPSwap Token
5798
ICS
|
$0.003576 | $0.035531 | 22-07-2024 |
599
|
-89.94% | 893.69% |
|
||
| 5799 |
PepeSol
5799
PEPE
|
$0.000170 | $2,537.03 | 01-01-2024 |
802
|
-100.00% | 1,494,473,601.19% |
|
||
| 5800 |
Tao Te Ching
5800
TTC
|
$9.87 | $2,498.55 | 03-08-2022 |
1318
|
-99.60% | 25,210.17% |
|
34.340 Monedas Monitoreadas - Página 116 de 687