Cap Mercado $2.48T
-0.98%
Volumen 24h $90.93B
-38.58%
BTC % 53.66%
0.01%
ETH % 9.73%
-0.61%
Monedas
34.435
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Nyan Cat (nyancoin.io)
5751
NYAN
|
$0.000066 | $0.005621 | 18-10-2025 |
162
|
-98.83% | 8,454.30% |
|
||
| 5752 |
Sage Universe
5752
SAGE
|
$0.000119 | $0.023404 | 09-01-2025 |
444
|
-99.49% | 19,580.71% |
|
||
| 5753 |
TRASH COIN
5753
TRASH
|
$0.000129 | $0.003879 | 07-10-2025 |
173
|
-96.66% | 2,896.28% |
|
||
| 5754 |
Sparklife
5754
SPS
|
$0.00000924 | $0.000875 | 07-01-2025 |
446
|
-98.94% | 9,367.44% |
|
||
| 5755 |
WaterMinder
5755
WMDR
|
$0.000014 | $0.002495 | 15-07-2025 |
257
|
-99.44% | 17,716.37% |
|
||
| 5756 |
Altair
5756
AIR
|
$0.001413 | $0.134292 | 11-02-2022 |
1507
|
-98.95% | 9,402.76% |
|
||
| 5757 |
Guardian
5757
GUARD
|
$0.018154 | $18.57 | 09-05-2022 |
1420
|
-99.90% | 102,202.61% |
|
||
| 5758 |
Kintsugi
5758
KINT
|
$0.007397 | $66.38 | 07-01-2022 |
1542
|
-99.99% | 897,315.01% |
|
||
| 5759 |
MuxyAI
5759
MAI
|
$0.00000471 | $0.007506 | 08-06-2025 |
294
|
-99.94% | 159,407.82% |
|
||
| 5760 |
Grimace
5760
GRIMACE
|
$0.055959 | $23.58 | 22-03-2024 |
737
|
-99.76% | 42,045.03% |
|
||
| 5761 |
Light Speed Cat V2
5761
LSCAT
|
$0.000696 | $0.001156 | 25-03-2026 |
4
|
-39.84% | 66.22% |
|
||
| 5762 |
SPONGE
5762
SPONGE
|
$0.00000230 | $0.004171 | 09-03-2024 |
750
|
-99.94% | 181,162.64% |
|
||
| 5763 |
Curve.fi FRAXUSDC
5763
CRVFRAX
|
$1.0125 | $1.0745 | 12-05-2024 |
686
|
-5.77% | 6.12% |
|
||
| 5764 |
XOXNO
5764
XOXNO
|
$0.007396 | $0.267917 | 09-07-2024 |
628
|
-97.24% | 3,522.30% |
|
||
| 5765 |
RAI Token
5765
RAI
|
$133.89 | $234.90 | 25-01-2026 |
63
|
-43.00% | 75.45% |
|
||
| 5766 |
Lynk Coin
5766
LYNK
|
$0.001711 | $0.065799 | 04-02-2025 |
418
|
-97.40% | 3,745.61% |
|
||
| 5767 |
Africarare Ubuntu
5767
UBU
|
$0.003419 | $0.073555 | 01-03-2024 |
758
|
-95.35% | 2,051.35% |
|
||
| 5768 |
Staked ICX
5768
sICX
|
$0.059827 | $2.83 | 15-11-2021 |
1595
|
-97.89% | 4,636.38% |
|
||
| 5769 |
Purgy Pengoon
5769
GOONER
|
$0.000160 | $0.008943 | 22-08-2025 |
219
|
-98.21% | 5,490.47% |
|
||
| 5770 |
The Abundance Community Coin
5770
TACC
|
$0.041034 | $2.05 | 19-06-2025 |
283
|
-98.00% | 4,902.66% |
|
||
| 5771 |
uShark
5771
USHARK
|
$0.00000689 | $0.029499 | 06-03-2023 |
1119
|
-99.98% | 427,863.01% |
|
||
| 5772 |
MetaHint
5772
MTHT
|
$0.669098 | $1.53 | 26-12-2025 |
93
|
-56.27% | 128.65% |
|
||
| 5773 |
USAD
5773
USAD
|
$0.9992 | $1.0457 | 01-03-2026 |
28
|
-4.45% | 4.66% |
|
||
| 5774 |
Ruby Currency
5774
RBC
|
$0.000978 | $11.57 | 29-09-2023 |
912
|
-99.99% | 1,182,629.53% |
|
||
| 5775 |
Rubycoin
5775
RBY
|
$0.000978 | $3.32 | 13-10-2017 |
3089
|
-99.97% | 339,587.35% |
|
||
| 5776 |
Anubhav Trainings
5776
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
191
|
-19.68% | 24.50% |
|
||
| 5777 |
Mingo
5777
MINGO
|
$0.001604 | $0.023934 | 20-12-2024 |
464
|
-93.30% | 1,392.03% |
|
||
| 5778 |
Outlanders
5778
LAND
|
$0.000058 | $0.015912 | 07-08-2024 |
599
|
-99.63% | 27,287.06% |
|
||
| 5779 |
Just Elizabeth Cat
5779
ELIZABETH
|
$0.000028 | $0.003980 | 25-09-2025 |
185
|
-99.29% | 14,019.93% |
|
||
| 5780 |
GoldZip
5780
XGZ
|
$144.95 | $181.55 | 29-01-2026 |
59
|
-20.16% | 25.25% |
|
||
| 5781 |
MMSC Platform
5781
MMSC
|
$0.048190 | $0.876120 | 13-11-2025 |
136
|
-94.50% | 1,718.04% |
|
||
| 5782 |
Cats (catshouse.live)
5782
CATS
|
$0.00000015 | $0.000176 | 08-10-2024 |
537
|
-99.92% | 118,919.46% |
|
||
| 5783 |
BitDAO
5783
BIT
|
$0.657357 | $4.22 | 12-07-2024 |
625
|
-84.43% | 542.06% |
|
||
| 5784 |
Satoshi a BTC Stablecoin
5784
TSAT
|
$0.000663 | $0.001712 | 13-10-2025 |
167
|
-61.30% | 158.41% |
|
||
| 5785 |
Babybonk
5785
BABYBONK
|
$0.0000000100 | $0.00000390 | 28-04-2025 |
335
|
-99.74% | 38,912.49% |
|
||
| 5786 |
Plena Finance
5786
PLENA
|
$0.000036 | $0.041292 | 27-11-2024 |
487
|
-99.91% | 115,205.63% |
|
||
| 5787 |
Backstage
5787
BKS
|
$0.000384 | $0.013838 | 13-11-2025 |
136
|
-97.22% | 3,503.58% |
|
||
| 5788 |
Summer
5788
SUMMER
|
$0.003007 | $0.039380 | 05-05-2022 |
1424
|
-92.36% | 1,209.74% |
|
||
| 5789 |
BLACK ROCK
5789
ROCK
|
$0.000013 | $0.005331 | 29-03-2024 |
730
|
-99.75% | 40,545.65% |
|
||
| 5790 |
MILO Project
5790
MILO
|
$0.007891 | $0.291432 | 10-06-2023 |
1023
|
-97.29% | 3,593.10% |
|
||
| 5791 |
42DAO
5791
FTD
|
$0.014741 | $4.05 | 22-11-2024 |
492
|
-99.64% | 27,370.97% |
|
||
| 5792 |
yellow ket
5792
KET
|
$0.001872 | $0.619582 | 29-05-2025 |
304
|
-99.70% | 32,989.58% |
|
||
| 5793 |
EternaFi Agents
5793
AINFT
|
$0.000725 | $0.002121 | 09-09-2025 |
201
|
-65.82% | 192.59% |
|
||
| 5794 |
Bancor Governance Token
5794
VBNT
|
$0.309053 | $9.36 | 10-11-2021 |
1600
|
-96.70% | 2,929.30% |
|
||
| 5795 |
Stonks
5795
STONKS
|
$0.00000018 | $1.1636 | 01-06-2025 |
301
|
-100.00% | 661,156,282.26% |
|
||
| 5796 |
League of Kingdoms Arena
5796
LOKA
|
$0.000806 | $5.37 | 02-04-2022 |
1457
|
-99.98% | 666,499.59% |
|
||
| 5797 |
MXNB
5797
MXNB
|
$0.054876 | $0.063544 | 17-08-2025 |
224
|
-13.64% | 15.80% |
|
||
| 5798 |
Seraph by Virtuals
5798
SERAPH
|
$0.000028 | $0.038210 | 02-01-2025 |
451
|
-99.93% | 134,488.66% |
|
||
| 5799 |
RadioShack
5799
RADIO
|
$0.000228 | $0.037998 | 29-04-2022 |
1430
|
-99.40% | 16,549.46% |
|
||
| 5800 |
Autumn
5800
AUTUMN
|
$0.002710 | $0.009183 | 15-11-2022 |
1230
|
-70.49% | 238.88% |
|
34.435 Monedas Monitoreadas - Página 116 de 689