Cap Mercado $2.79T
0.27%
Volumen 24h $197.78B
-25.33%
BTC % 55.87%
0.26%
ETH % 10.07%
0.29%
Monedas
34.531
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Ordiswap
5751
ORDS
|
$0.000178 | $0.277724 | 05-03-2024 |
782
|
-99.94% | 155,687.28% |
|
||
| 5752 |
TRASH COIN
5752
TRASH
|
$0.000119 | $0.003879 | 07-10-2025 |
201
|
-96.94% | 3,171.19% |
|
||
| 5753 |
X.com
5753
X
|
$0.035485 | $0.165714 | 15-08-2023 |
985
|
-78.59% | 367.00% |
|
||
| 5754 |
BaseSwap
5754
BSWAP
|
$0.005403 | $12.72 | 11-08-2023 |
989
|
-99.96% | 235,317.58% |
|
||
| 5755 |
CATERPILLAR
5755
CPL
|
$0.0000000040 | $0.00000004 | 01-08-2024 |
633
|
-89.01% | 810.08% |
|
||
| 5756 |
Navigator Exchange / Mummy Finance
5756
NAVI
|
$0.028911 | $9.96 | 04-02-2023 |
1177
|
-99.71% | 34,351.04% |
|
||
| 5757 |
GENZ Token
5757
GENZ
|
$0.000160 | $0.019830 | 07-11-2022 |
1266
|
-99.19% | 12,276.78% |
|
||
| 5758 |
VOLM
5758
VOLM
|
$0.00000051 | $0.00000124 | 19-04-2026 |
7
|
-59.12% | 144.60% |
|
||
| 5759 |
EternaFi Agents
5759
AINFT
|
$0.000645 | $0.002121 | 09-09-2025 |
229
|
-69.60% | 228.90% |
|
||
| 5760 |
Angle Protocol
5760
EURA
|
$1.1689 | $1.2044 | 27-01-2026 |
89
|
-2.94% | 3.03% |
|
||
| 5761 |
alright buddy
5761
BUDDY
|
$0.000879 | $0.024184 | 17-07-2025 |
283
|
-96.36% | 2,650.69% |
|
||
| 5762 |
White Boy Summer
5762
WBS
|
$0.000044 | $0.025319 | 18-05-2024 |
708
|
-99.82% | 56,840.46% |
|
||
| 5763 |
EVA AI
5763
EVA
|
$0.003838 | $0.132445 | 14-05-2025 |
347
|
-97.10% | 3,351.10% |
|
||
| 5764 |
Baby Solana
5764
BABYSOL
|
$0.000063 | $0.000855 | 23-11-2024 |
519
|
-92.64% | 1,257.95% |
|
||
| 5765 |
MAO
5765
MAO
|
$0.000034 | $0.000609 | 28-07-2025 |
272
|
-94.39% | 1,682.71% |
|
||
| 5766 |
Satori Network
5766
SATORI
|
$0.410020 | $102.02 | 28-11-2024 |
514
|
-99.60% | 24,781.40% |
|
||
| 5767 |
TON xStock
5767
TONXX
|
$2.54 | $4.76 | 30-10-2025 |
178
|
-46.64% | 87.40% |
|
||
| 5768 |
Ribus
5768
RIB
|
$0.002982 | $0.118720 | 06-02-2024 |
810
|
-97.49% | 3,881.14% |
|
||
| 5769 |
Funds are SAFU
5769
SAFU
|
$0.000025 | $0.004072 | 08-10-2025 |
200
|
-99.37% | 15,884.39% |
|
||
| 5770 |
KnightSwap
5770
KNIGHT
|
$0.000237 | $0.799872 | 24-12-2021 |
1584
|
-99.97% | 337,812.18% |
|
||
| 5771 |
Señor Dip
5771
DIP
|
$0.000330 | $0.001956 | 28-08-2025 |
241
|
-83.12% | 492.57% |
|
||
| 5772 |
CRYPTO CLOUDS
5772
CLOUD
|
$0.001955 | $0.007827 | 10-06-2025 |
320
|
-75.03% | 300.44% |
|
||
| 5773 |
Dollar
5773
DOLLAR
|
$0.000061 | $0.005110 | 31-07-2024 |
634
|
-98.80% | 8,267.63% |
|
||
| 5774 |
RocketFi
5774
ROCKETFI
|
$0.00000047 | $0.00000137 | 19-07-2022 |
1377
|
-65.84% | 192.72% |
|
||
| 5775 |
Boopa
5775
BOOPA
|
$0.000015 | $0.006303 | 08-05-2025 |
353
|
-99.76% | 41,165.16% |
|
||
| 5776 |
Bored Candy City
5776
CANDY
|
$0.000278 | $0.156266 | 29-12-2022 |
1214
|
-99.82% | 56,039.40% |
|
||
| 5777 |
PropTech
5777
PTEK
|
$0.056603 | $3.70 | 08-05-2025 |
353
|
-98.47% | 6,434.34% |
|
||
| 5778 |
Flight Coin
5778
FLIGHT
|
$0.00000029 | $0.00000247 | 29-05-2025 |
332
|
-88.16% | 744.34% |
|
||
| 5779 |
Modulr
5779
EMDR
|
$2.61 | $64.18 | 12-09-2025 |
226
|
-95.93% | 2,359.73% |
|
||
| 5780 |
Jaihoz by Virtuals
5780
JAIHOZ
|
$0.000148 | $0.010843 | 17-01-2025 |
464
|
-98.64% | 7,246.72% |
|
||
| 5781 |
GOGGLES
5781
GOGLZ
|
$0.005836 | $0.620371 | 21-02-2025 |
429
|
-99.06% | 10,529.28% |
|
||
| 5782 |
PaintSwap
5782
BRUSH
|
$0.000649 | $0.249083 | 16-01-2022 |
1561
|
-99.74% | 38,291.21% |
|
||
| 5783 |
Burncoin
5783
BURN
|
$0.019871 | $0.159260 | 14-06-2025 |
316
|
-87.52% | 701.49% |
|
||
| 5784 |
ETF
5784
ETF
|
$0.0000000010 | $0.481649 | 09-11-2023 |
899
|
-100.00% | 48,164,902,787.94% |
|
||
| 5785 |
Zippie
5785
ZIPT
|
$0.000084 | $0.111418 | 17-05-2018 |
2901
|
-99.92% | 132,734.99% |
|
||
| 5786 |
RadioShack
5786
RADIO
|
$0.000246 | $0.037998 | 29-04-2022 |
1458
|
-99.35% | 15,338.84% |
|
||
| 5787 |
pepeinatux
5787
$INA
|
$0.000248 | $0.016271 | 24-01-2025 |
457
|
-98.47% | 6,452.52% |
|
||
| 5788 |
DebtCoin
5788
DEBT
|
$0.000026 | $0.031609 | 29-07-2025 |
271
|
-99.92% | 122,511.17% |
|
||
| 5789 |
Token.com
5789
TOKEN
|
$0.000270 | $0.008284 | 18-02-2025 |
432
|
-96.74% | 2,963.67% |
|
||
| 5790 |
Pulsechain
5790
PLS
|
$0.00000770 | $0.000321 | 22-05-2023 |
1070
|
-97.60% | 4,063.67% |
|
||
| 5791 |
SmartGolfToken
5791
SGI
|
$0.479942 | $1.4482 | 27-01-2026 |
89
|
-66.86% | 201.75% |
|
||
| 5792 |
KCAL
5792
KCAL
|
$0.000751 | $2.91 | 30-11-2022 |
1243
|
-99.97% | 387,856.01% |
|
||
| 5793 |
Dog Wif Nunchucks
5793
NINJA
|
$0.000204 | $0.039949 | 20-12-2023 |
858
|
-99.49% | 19,482.07% |
|
||
| 5794 |
Sunflower Land
5794
SFL
|
$0.050776 | $0.328397 | 13-05-2022 |
1444
|
-84.54% | 546.76% |
|
||
| 5795 |
SUIA
5795
SUIA
|
$0.000618 | $0.224950 | 03-12-2023 |
875
|
-99.73% | 36,272.86% |
|
||
| 5796 |
Velvet Unicorn by Virtuals
5796
VU
|
$0.000172 | $0.016204 | 01-01-2025 |
480
|
-98.94% | 9,320.46% |
|
||
| 5797 |
Apetardio
5797
APETARDIO
|
$0.000086 | $0.008204 | 07-06-2024 |
688
|
-98.95% | 9,437.84% |
|
||
| 5798 |
Vitaliks Casper
5798
CASPER
|
$0.000014 | $0.000166 | 25-08-2024 |
609
|
-91.56% | 1,084.61% |
|
||
| 5799 |
THE LAND ELF Crossing
5799
ELF
|
$0.002698 | $0.065120 | 30-03-2025 |
392
|
-95.86% | 2,313.59% |
|
||
| 5800 |
Finanx AI
5800
FNXAI
|
$0.000051 | $2.36 | 15-04-2025 |
376
|
-100.00% | 4,602,957.88% |
|
34.531 Monedas Monitoreadas - Página 116 de 691