Cap Mercado $2.53T
1.58%
Volumen 24h $190.37B
-19.65%
BTC % 52.45%
-2.47%
ETH % 9.33%
-3.85%
Monedas
34.295
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
DECENTRALIZED (Runes)
5751
DECENTRALIZED
|
$0.000011 | $0.003472 | 05-06-2024 |
635
|
-99.68% | 31,175.49% |
|
||
| 5752 |
Tell A Tale
5752
TAT
|
$0.000292 | $0.006122 | 24-03-2025 |
343
|
-95.23% | 1,997.76% |
|
||
| 5753 |
Degods
5753
DEGOD
|
$0.000218 | $0.005756 | 01-12-2024 |
456
|
-96.22% | 2,542.26% |
|
||
| 5754 |
Beraborrow
5754
POLLEN
|
$0.001091 | $0.043141 | 02-04-2025 |
334
|
-97.47% | 3,854.54% |
|
||
| 5755 |
Costco Hot Dog
5755
COST
|
$0.000182 | $0.088459 | 10-04-2024 |
691
|
-99.79% | 48,620.08% |
|
||
| 5756 |
LunioX
5756
LUNIOX
|
$0.047187 | $0.072345 | 11-12-2025 |
81
|
-34.78% | 53.32% |
|
||
| 5757 |
MXNB
5757
MXNB
|
$0.057735 | $0.063544 | 17-08-2025 |
197
|
-9.14% | 10.06% |
|
||
| 5758 |
Blocksmith Labs Forge
5758
$FORGE
|
$0.016454 | $1.58 | 15-10-2022 |
1234
|
-98.96% | 9,483.34% |
|
||
| 5759 |
EtherPOS
5759
ETPOS
|
$0.088007 | $22.70 | 15-01-2024 |
777
|
-99.61% | 25,687.83% |
|
||
| 5760 |
TRYC
5760
TRYC
|
$0.022730 | $1.0894 | 01-04-2023 |
1066
|
-97.91% | 4,692.61% |
|
||
| 5761 |
Zarraz Dollar
5761
ZD
|
$0.015624 | $0.170044 | 25-03-2025 |
342
|
-90.81% | 988.34% |
|
||
| 5762 |
EVA AI
5762
EVA
|
$0.003515 | $0.132445 | 14-05-2025 |
292
|
-97.35% | 3,668.51% |
|
||
| 5763 |
Hypha Staked AVAX / GoGoPool AVAX
5763
StAVAX
|
$10.42 | $150.89 | 17-12-2024 |
440
|
-93.10% | 1,348.27% |
|
||
| 5764 |
42DAO
5764
FTD
|
$0.028928 | $4.05 | 22-11-2024 |
465
|
-99.29% | 13,898.97% |
|
||
| 5765 |
SolCard
5765
SOLC
|
$0.016322 | $0.367408 | 24-03-2024 |
708
|
-95.56% | 2,151.03% |
|
||
| 5766 |
Harambe AI
5766
HARAMBEAI
|
$0.000560 | $1.2135 | 16-07-2024 |
594
|
-99.95% | 216,611.23% |
|
||
| 5767 |
Oikos (New)
5767
OKS
|
$0.176174 | $0.424076 | 19-01-2026 |
42
|
-58.46% | 140.71% |
|
||
| 5768 |
THE LAND ELF Crossing
5768
ELF
|
$0.002933 | $0.065120 | 30-03-2025 |
337
|
-95.50% | 2,120.35% |
|
||
| 5769 |
COW
5769
COW
|
$0.006089 | $0.062724 | 06-04-2025 |
330
|
-90.29% | 930.05% |
|
||
| 5770 |
PredicTools
5770
PREDIC
|
$0.000024 | $0.007154 | 16-01-2026 |
45
|
-99.67% | 30,079.75% |
|
||
| 5771 |
RecycleX
5771
RCX
|
$0.010541 | $0.063177 | 04-09-2025 |
179
|
-83.32% | 499.36% |
|
||
| 5772 |
Dumb Money
5772
DM
|
$0.000022 | $0.000455 | 29-01-2026 |
32
|
-95.12% | 1,947.60% |
|
||
| 5773 |
Lunarbits
5773
LUNARBITS
|
$0.008092 | $0.484775 | 12-08-2025 |
202
|
-98.33% | 5,890.59% |
|
||
| 5774 |
Guardian
5774
GUARD
|
$0.023910 | $18.57 | 09-05-2022 |
1393
|
-99.87% | 77,577.32% |
|
||
| 5775 |
Loky by Virtuals
5775
LOKY
|
$0.000291 | $0.012335 | 02-01-2025 |
424
|
-97.64% | 4,135.85% |
|
||
| 5776 |
IRR
5776
TOMAN
|
$0.00000450 | $0.000021 | 14-11-2025 |
108
|
-78.25% | 359.72% |
|
||
| 5777 |
LACOSTOKEN / PolyMoon
5777
LCSN
|
$0.007486 | $0.053869 | 12-09-2025 |
171
|
-86.10% | 619.59% |
|
||
| 5778 |
Music by Virtuals
5778
MUSIC
|
$0.000181 | $0.039893 | 02-01-2025 |
424
|
-99.55% | 21,898.01% |
|
||
| 5779 |
Nitro League
5779
NITRO
|
$0.000091 | $86,057.19 | 19-01-2022 |
1503
|
-100.00% | 94,389,929,981.98% |
|
||
| 5780 |
FIST
5780
FIST
|
$0.000285 | $0.004958 | 28-10-2025 |
125
|
-94.26% | 1,641.42% |
|
||
| 5781 |
Mega Dice Casino
5781
$DICE
|
$0.000845 | $0.014337 | 01-11-2024 |
486
|
-94.10% | 1,595.95% |
|
||
| 5782 |
Bird Dog
5782
BIRDDOG
|
$0.00000071 | $0.000049 | 10-06-2024 |
630
|
-98.56% | 6,861.46% |
|
||
| 5783 |
MetaHint
5783
MTHT
|
$0.889373 | $1.53 | 26-12-2025 |
66
|
-41.87% | 72.02% |
|
||
| 5784 |
Media Network
5784
MEDIA
|
$0.215207 | $185.58 | 02-05-2021 |
1765
|
-99.88% | 86,132.13% |
|
||
| 5785 |
Andy
5785
ANDY
|
$0.000645 | $0.045060 | 05-06-2024 |
635
|
-98.57% | 6,882.18% |
|
||
| 5786 |
Neutrl (sNUSD)
5786
sNUSD
|
$1.0211 | $1.0347 | 27-02-2026 |
3
|
-1.31% | 1.33% |
|
||
| 5787 |
Grok Imagine
5787
IMAGINE
|
$0.000012 | $0.000684 | 04-08-2025 |
210
|
-98.26% | 5,663.18% |
|
||
| 5788 |
YieldBricks
5788
YBR
|
$0.000064 | $0.224820 | 06-12-2024 |
451
|
-99.97% | 349,531.96% |
|
||
| 5789 |
DOGECUBE
5789
DOGECUBE
|
$0.00000230 | $0.000167 | 07-04-2024 |
694
|
-98.62% | 7,159.79% |
|
||
| 5790 |
Famous Fox Federation
5790
FOXY
|
$0.001531 | $0.014277 | 12-04-2024 |
689
|
-89.28% | 832.45% |
|
||
| 5791 |
ScapesMania
5791
MANIA
|
$0.000167 | $0.013498 | 06-03-2024 |
726
|
-98.76% | 7,989.33% |
|
||
| 5792 |
Jeo Boden
5792
BODEN
|
$0.000788 | $0.962563 | 08-04-2024 |
693
|
-99.92% | 122,057.79% |
|
||
| 5793 |
FUD
5793
FUD
|
$0.0000000100 | $0.00000091 | 13-10-2024 |
505
|
-98.90% | 9,021.27% |
|
||
| 5794 |
Game Meteor Coin
5794
GMTO
|
$0.000034 | $0.003997 | 26-01-2024 |
766
|
-99.16% | 11,831.00% |
|
||
| 5795 |
Gym Network
5795
GYMNET
|
$0.007866 | $1.90 | 14-04-2022 |
1418
|
-99.59% | 24,020.20% |
|
||
| 5796 |
0xy
5796
0XY
|
$0.016770 | $0.073881 | 26-09-2025 |
157
|
-77.30% | 340.57% |
|
||
| 5797 |
Orange Diamond
5797
Orange Diamond
|
$0.000036 | $0.007205 | 07-10-2025 |
146
|
-99.50% | 19,951.72% |
|
||
| 5798 |
KISSAN
5798
KSN
|
$0.017832 | $1.4719 | 28-02-2023 |
1098
|
-98.79% | 8,154.48% |
|
||
| 5799 |
Jackal Protocol
5799
JKL
|
$0.007052 | $0.963148 | 27-02-2024 |
734
|
-99.27% | 13,558.11% |
|
||
| 5800 |
Spiderswap
5800
SPDR
|
$0.002956 | $0.039112 | 09-04-2024 |
692
|
-92.44% | 1,223.29% |
|
34.295 Monedas Monitoreadas - Página 116 de 686