Cap Mercado $2.46T
-0.2%
Volumen 24h $206.31B
-11.99%
BTC % 54.13%
-0.42%
ETH % 9.55%
0.62%
Monedas
34.225
+6
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
DECENTRALIZED (Runes)
5751
DECENTRALIZED
|
$0.00000994 | $0.003472 | 05-06-2024 |
618
|
-99.71% | 34,814.81% |
|
||
| 5752 |
GRABWAY
5752
GRAB
|
$0.005308 | $0.182788 | 07-04-2025 |
312
|
-97.10% | 3,343.48% |
|
||
| 5753 |
TRYC
5753
TRYC
|
$0.022846 | $1.0894 | 01-04-2023 |
1049
|
-97.90% | 4,668.28% |
|
||
| 5754 |
USDC.a Bridged ART20
5754
USDC.A
|
$1.0102 | $1.0184 | 26-09-2025 |
140
|
-0.80% | 0.81% |
|
||
| 5755 |
MiaSwap
5755
MIA
|
$0.001759 | $0.112638 | 26-08-2024 |
536
|
-98.44% | 6,303.69% |
|
||
| 5756 |
A7A5
5756
A7A5
|
$0.012947 | $0.013185 | 27-01-2026 |
17
|
-1.81% | 1.84% |
|
||
| 5757 |
SuperGrok
5757
SUPERGROK
|
$0.000047 | $0.004985 | 20-07-2025 |
208
|
-99.05% | 10,401.72% |
|
||
| 5758 |
Neurobro
5758
BRO
|
$0.000751 | $0.044421 | 02-01-2025 |
407
|
-98.31% | 5,818.67% |
|
||
| 5759 |
Rollsroyce
5759
ROLLSROYCE
|
$42.29 | $42.56 | 09-02-2026 |
4
|
-0.63% | 0.63% |
|
||
| 5760 |
Steam22
5760
STM
|
$0.061675 | $0.121675 | 10-11-2025 |
95
|
-49.31% | 97.28% |
|
||
| 5761 |
SmartGolfToken
5761
SGI
|
$1.0822 | $1.4482 | 27-01-2026 |
17
|
-25.27% | 33.82% |
|
||
| 5762 |
Evernode
5762
EVR
|
$0.116974 | $0.619983 | 16-03-2024 |
699
|
-81.13% | 430.02% |
|
||
| 5763 |
Shell
5763
SHELL
|
$42.42 | $42.72 | 09-02-2026 |
4
|
-0.70% | 0.71% |
|
||
| 5764 |
Andy
5764
ANDY
|
$0.000595 | $0.045060 | 05-06-2024 |
618
|
-98.68% | 7,475.49% |
|
||
| 5765 |
Wrapped MistCoin
5765
WMC
|
$1.4394 | $26.75 | 02-01-2025 |
407
|
-94.62% | 1,758.50% |
|
||
| 5766 |
X
5766
X
|
$0.000014 | $0.045500 | 20-01-2022 |
1485
|
-99.97% | 326,935.40% |
|
||
| 5767 |
Robinhood Markets (Derivatives)
5767
ROBINHOODMAR1
|
$70.99 | $104.03 | 29-01-2026 |
15
|
-31.76% | 46.55% |
|
||
| 5768 |
Genesys
5768
GSYS
|
$0.011804 | $1.67 | 03-01-2024 |
772
|
-99.29% | 14,061.68% |
|
||
| 5769 |
Outlanders
5769
LAND
|
$0.000100 | $0.015912 | 07-08-2024 |
555
|
-99.37% | 15,759.03% |
|
||
| 5770 |
DeGate
5770
DGATE
|
$0.042073 | $0.682730 | 19-03-2021 |
1792
|
-93.84% | 1,522.73% |
|
||
| 5771 |
RAI Token
5771
RAI
|
$81.90 | $234.90 | 25-01-2026 |
19
|
-65.14% | 186.83% |
|
||
| 5772 |
SolForge Fusion
5772
SFG
|
$0.032338 | $3.44 | 30-01-2025 |
379
|
-99.06% | 10,536.91% |
|
||
| 5773 |
LoopNetwork
5773
LOOP
|
$0.006111 | $0.289264 | 29-03-2023 |
1052
|
-97.89% | 4,633.56% |
|
||
| 5774 |
HILO
5774
HILO
|
$0.010504 | $0.368747 | 09-11-2023 |
827
|
-97.15% | 3,410.41% |
|
||
| 5775 |
Terraport
5775
TERRA
|
$0.002048 | $0.012449 | 10-10-2025 |
126
|
-83.55% | 507.81% |
|
||
| 5776 |
ETF
5776
ETF
|
$0.0000000040 | $0.481649 | 09-11-2023 |
827
|
-100.00% | 12,041,225,621.99% |
|
||
| 5777 |
Famous Fox Federation
5777
FOXY
|
$0.001626 | $0.014277 | 12-04-2024 |
672
|
-88.61% | 778.00% |
|
||
| 5778 |
Laïka
5778
LAIKA
|
$0.028643 | $1.1625 | 17-12-2024 |
423
|
-97.54% | 3,958.63% |
|
||
| 5779 |
NoLimitCoin
5779
NLC
|
$0.000822 | $0.577043 | 29-08-2017 |
3090
|
-99.86% | 70,088.52% |
|
||
| 5780 |
Nuklai
5780
NAI
|
$0.000183 | $0.063705 | 19-04-2024 |
665
|
-99.71% | 34,751.20% |
|
||
| 5781 |
Defi Tiger
5781
DTG
|
$0.0000000010 | $0.00000002 | 20-08-2025 |
177
|
-93.76% | 1,502.58% |
|
||
| 5782 |
RadioShack
5782
RADIO
|
$0.000239 | $0.037998 | 29-04-2022 |
1386
|
-99.37% | 15,800.24% |
|
||
| 5783 |
TITAN
5783
TIT
|
$0.008376 | $5.60 | 18-02-2025 |
360
|
-99.85% | 66,772.27% |
|
||
| 5784 |
Frencoin
5784
FREN
|
$0.003985 | $0.020712 | 13-09-2025 |
153
|
-80.76% | 419.72% |
|
||
| 5785 |
BigWater
5785
BIGW
|
$0.000406 | $0.000694 | 01-11-2025 |
104
|
-41.47% | 70.86% |
|
||
| 5786 |
DORA AI by Virtuals
5786
DORA
|
$0.000156 | $0.023072 | 29-12-2024 |
411
|
-99.32% | 14,657.26% |
|
||
| 5787 |
MooMoo Token
5787
MOO
|
$0.000404 | $0.004554 | 04-10-2024 |
497
|
-91.13% | 1,027.50% |
|
||
| 5788 |
JwZoza
5788
JWT
|
$0.635324 | $1.55 | 04-02-2026 |
9
|
-58.98% | 143.79% |
|
||
| 5789 |
Neptune
5789
XNT
|
$0.889240 | $5.49 | 11-12-2025 |
64
|
-83.81% | 517.57% |
|
||
| 5790 |
TRASH COIN
5790
TRASH
|
$0.000163 | $0.003879 | 07-10-2025 |
129
|
-95.81% | 2,287.04% |
|
||
| 5791 |
DBX Digital Ecosystem
5791
DBX
|
$0.00000132 | $0.087940 | 13-10-2021 |
1584
|
-100.00% | 6,662,022.45% |
|
||
| 5792 |
ULTRON
5792
ULX
|
$0.001405 | $0.186778 | 11-09-2023 |
886
|
-99.25% | 13,196.93% |
|
||
| 5793 |
Charlie
5793
CHARLIE
|
$0.00000583 | $0.000624 | 21-11-2025 |
84
|
-99.07% | 10,611.72% |
|
||
| 5794 |
Ukrainian Sanctioned Digital Token
5794
USDT
|
$1.0022 | $1.2328 | 06-06-2025 |
252
|
-18.71% | 23.01% |
|
||
| 5795 |
Airbloc
5795
ABL
|
$0.000079 | $37.09 | 29-11-2021 |
1537
|
-100.00% | 47,076,859.38% |
|
||
| 5796 |
CashBackPro
5796
CBPRO
|
$0.010731 | $19.19 | 28-03-2024 |
687
|
-99.94% | 178,729.30% |
|
||
| 5797 |
TON FISH MEMECOIN
5797
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
609
|
-98.12% | 5,209.84% |
|
||
| 5798 |
Session Token
5798
SESH
|
$0.063857 | $0.273744 | 26-11-2025 |
79
|
-76.67% | 328.69% |
|
||
| 5799 |
AshSwap
5799
ASH
|
$0.000506 | $0.119780 | 03-11-2022 |
1198
|
-99.58% | 23,555.79% |
|
||
| 5800 |
Warrior Coin
5800
WAR
|
$0.00000118 | $0.000066 | 24-04-2025 |
295
|
-98.21% | 5,483.94% |
|
34.225 Monedas Monitoreadas - Página 116 de 685