Cap Mercado $2.60T
3.72%
Volumen 24h $260.02B
3.24%
BTC % 54.84%
1.22%
ETH % 9.6%
0.1%
Monedas
34.306
+9
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
BigWater
5751
BIGW
|
$0.000422 | $0.000694 | 01-11-2025 |
123
|
-39.19% | 64.46% |
|
||
| 5752 |
Hacash
5752
HAC
|
$0.245393 | $0.800886 | 22-08-2025 |
194
|
-69.36% | 226.37% |
|
||
| 5753 |
ZMINE
5753
ZMN
|
$0.007298 | $0.060009 | 02-08-2018 |
2771
|
-87.84% | 722.31% |
|
||
| 5754 |
Mega Dice Casino
5754
$DICE
|
$0.000822 | $0.014337 | 01-11-2024 |
488
|
-94.27% | 1,644.05% |
|
||
| 5755 |
Honey Badger
5755
HOBA
|
$0.029603 | $0.902845 | 08-11-2024 |
481
|
-96.72% | 2,949.82% |
|
||
| 5756 |
Tx24
5756
TXT
|
$0.002030 | $0.024550 | 30-10-2025 |
125
|
-91.73% | 1,109.35% |
|
||
| 5757 |
PredicTools
5757
PREDIC
|
$0.000024 | $0.007154 | 16-01-2026 |
47
|
-99.67% | 29,922.70% |
|
||
| 5758 |
AshSwap
5758
ASH
|
$0.000502 | $0.119780 | 03-11-2022 |
1217
|
-99.58% | 23,781.09% |
|
||
| 5759 |
OBI Real Estate
5759
OBICOIN
|
$0.002815 | $0.110450 | 23-04-2024 |
680
|
-97.45% | 3,823.65% |
|
||
| 5760 |
Robinhood Tokenized Stock (Hyperliquid)
5760
ROBINHOODTOK1
|
$78.53 | $78.97 | 02-03-2026 |
2
|
-0.55% | 0.55% |
|
||
| 5761 |
Hebeto
5761
HBT
|
$0.00000009 | $0.130034 | 27-05-2023 |
1012
|
-100.00% | 151,202,528.06% |
|
||
| 5762 |
1
5762
1
|
$0.000077 | $0.007098 | 04-10-2025 |
151
|
-98.91% | 9,063.35% |
|
||
| 5763 |
Degods
5763
DEGOD
|
$0.000227 | $0.005756 | 01-12-2024 |
458
|
-96.05% | 2,433.78% |
|
||
| 5764 |
X.com
5764
X
|
$0.066414 | $0.165714 | 15-08-2023 |
932
|
-59.92% | 149.52% |
|
||
| 5765 |
Moonlander
5765
FM
|
$0.004770 | $0.039756 | 11-08-2025 |
205
|
-88.00% | 733.41% |
|
||
| 5766 |
Extra Finance
5766
EXTRA
|
$0.007594 | $0.283335 | 28-03-2024 |
706
|
-97.32% | 3,631.05% |
|
||
| 5767 |
Asvoria
5767
ASV
|
$0.009228 | $0.654298 | 19-01-2025 |
409
|
-98.59% | 6,990.53% |
|
||
| 5768 |
Wrapped MistCoin
5768
WMC
|
$1.4017 | $26.75 | 02-01-2025 |
426
|
-94.76% | 1,808.53% |
|
||
| 5769 |
Hera Finance
5769
HERA
|
$1.0486 | $10.42 | 27-12-2023 |
798
|
-89.94% | 893.69% |
|
||
| 5770 |
NoLimitCoin
5770
NLC
|
$0.000911 | $0.577043 | 29-08-2017 |
3109
|
-99.84% | 63,232.67% |
|
||
| 5771 |
Maia
5771
MAIA
|
$0.306275 | $135.85 | 30-04-2022 |
1404
|
-99.77% | 44,254.81% |
|
||
| 5772 |
Leoono
5772
LEO
|
$0.000084 | $0.003072 | 24-08-2025 |
192
|
-97.26% | 3,548.76% |
|
||
| 5773 |
Omnipair
5773
OMFG
|
$0.279938 | $1.82 | 05-10-2025 |
150
|
-84.62% | 550.15% |
|
||
| 5774 |
Astroport
5774
ASTRO
|
$0.001279 | $0.345932 | 11-01-2024 |
783
|
-99.63% | 26,941.13% |
|
||
| 5775 |
ETH 2x Flexible Leverage Index
5775
ETH2X-FLI
|
$3.28 | $1,708.87 | 16-11-2021 |
1569
|
-99.81% | 52,016.27% |
|
||
| 5776 |
SNP adverse
5776
SNPAD
|
$0.006354 | $0.051114 | 30-06-2024 |
612
|
-87.57% | 704.40% |
|
||
| 5777 |
DECENTRALIZED (Runes)
5777
DECENTRALIZED
|
$0.000011 | $0.003472 | 05-06-2024 |
637
|
-99.67% | 30,272.52% |
|
||
| 5778 |
WaterMinder
5778
WMDR
|
$0.000019 | $0.002495 | 15-07-2025 |
232
|
-99.23% | 12,969.69% |
|
||
| 5779 |
Friend.tech
5779
FRIEND
|
$0.005484 | $3.06 | 05-05-2024 |
668
|
-99.82% | 55,650.86% |
|
||
| 5780 |
Dannycoin
5780
DAN
|
$0.001081 | $0.027195 | 09-08-2025 |
207
|
-96.03% | 2,416.51% |
|
||
| 5781 |
Based Chad
5781
CHAD
|
$0.00000902 | $0.000264 | 13-11-2024 |
476
|
-96.58% | 2,828.00% |
|
||
| 5782 |
Bitdealer
5782
BITDEALER1
|
$0.000517 | $0.029747 | 29-11-2025 |
95
|
-98.26% | 5,653.21% |
|
||
| 5783 |
TOKERO
5783
TOKERO
|
$0.002620 | $0.307625 | 26-05-2025 |
282
|
-99.15% | 11,641.61% |
|
||
| 5784 |
Cerebrum DAO
5784
NEURON
|
$0.000033 | $0.001500 | 04-01-2025 |
424
|
-97.77% | 4,391.73% |
|
||
| 5785 |
Empulser
5785
CPT
|
$0.101803 | $0.404459 | 16-12-2025 |
78
|
-74.83% | 297.30% |
|
||
| 5786 |
NXUSD
5786
NXUSD
|
$1.0111 | $1.0931 | 02-05-2022 |
1402
|
-7.50% | 8.11% |
|
||
| 5787 |
Nexum
5787
NEXM
|
$0.007166 | $1.0302 | 31-05-2022 |
1373
|
-99.30% | 14,276.56% |
|
||
| 5788 |
TTAJ
5788
TTAJ
|
$0.002363 | $0.006768 | 13-09-2025 |
172
|
-65.09% | 186.42% |
|
||
| 5789 |
TRYC
5789
TRYC
|
$0.022768 | $1.0894 | 01-04-2023 |
1068
|
-97.91% | 4,684.67% |
|
||
| 5790 |
ConsumerFi
5790
CFI
|
$0.000783 | $0.007512 | 07-12-2025 |
87
|
-89.57% | 858.90% |
|
||
| 5791 |
FARTLESS COIN
5791
FARTLESS
|
$0.000046 | $0.011044 | 05-08-2025 |
211
|
-99.58% | 23,939.62% |
|
||
| 5792 |
Unseen
5792
UNCN
|
$0.301587 | $0.695460 | 20-11-2024 |
469
|
-56.63% | 130.60% |
|
||
| 5793 |
Pharaoh
5793
PHAR
|
$85.42 | $1,147.32 | 06-03-2025 |
363
|
-92.55% | 1,243.14% |
|
||
| 5794 |
Graviton
5794
GRAV
|
$0.000671 | $0.039759 | 30-04-2025 |
308
|
-98.31% | 5,823.12% |
|
||
| 5795 |
CryptoLoots
5795
CLOOTS
|
$0.000043 | $0.002100 | 13-08-2025 |
203
|
-97.94% | 4,747.88% |
|
||
| 5796 |
OFFICIAL ZUNO
5796
ZUNO
|
$0.000027 | $0.008003 | 11-11-2025 |
113
|
-99.66% | 29,348.19% |
|
||
| 5797 |
Merchant Moe
5797
MOE
|
$0.023983 | $0.509656 | 11-01-2024 |
783
|
-95.29% | 2,025.03% |
|
||
| 5798 |
Ukrainian Sanctioned Digital Token
5798
USDT
|
$1.0034 | $1.2328 | 06-06-2025 |
271
|
-18.61% | 22.87% |
|
||
| 5799 |
GIANT
5799
GTAN
|
$0.0000000010 | $0.0000000022 | 21-09-2025 |
164
|
-53.80% | 116.43% |
|
||
| 5800 |
Spacemesh
5800
SMH
|
$0.000974 | $5.70 | 12-03-2024 |
722
|
-99.98% | 585,646.11% |
|
34.306 Monedas Monitoreadas - Página 116 de 687