Cap Mercado $3.15T
-0.48%
Volumen 24h $199.27B
37.55%
BTC % 55.23%
0.03%
ETH % 11.16%
0%
Monedas
33.866
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Speechless
5751
SPEECHLESS
|
$0.000435 | $0.002868 | 29-09-2025 |
88
|
-84.84% | 559.68% |
|
||
| 5752 |
Stohn Coin
5752
SOH
|
$0.011633 | $0.117451 | 06-12-2023 |
751
|
-90.10% | 909.68% |
|
||
| 5753 |
Athena DexFi
5753
ATH
|
$0.009631 | $0.538516 | 07-06-2024 |
567
|
-98.21% | 5,491.75% |
|
||
| 5754 |
Palm Economy
5754
PALM
|
$0.000328 | $0.001688 | 13-07-2025 |
166
|
-80.58% | 414.83% |
|
||
| 5755 |
COTI Governance Token
5755
gCOTI
|
$0.003081 | $0.142018 | 20-05-2024 |
585
|
-97.83% | 4,509.67% |
|
||
| 5756 |
Anzen Finance (ANZ)
5756
ANZ
|
$0.000424 | $0.004402 | 09-02-2025 |
320
|
-90.37% | 937.97% |
|
||
| 5757 |
Galvan
5757
IZE
|
$0.000392 | $0.006984 | 04-05-2023 |
967
|
-94.38% | 1,680.45% |
|
||
| 5758 |
Dynamic Crypto Index
5758
DCI
|
$9,857.49 | $18,275.02 | 04-12-2024 |
387
|
-46.06% | 85.39% |
|
||
| 5759 |
Pulsechain
5759
PLS
|
$0.000016 | $0.000321 | 22-05-2023 |
949
|
-95.12% | 1,949.36% |
|
||
| 5760 |
ICPSwap Token
5760
ICS
|
$0.003204 | $0.035531 | 22-07-2024 |
522
|
-90.98% | 1,008.85% |
|
||
| 5761 |
Coolcoin
5761
COOL
|
$0.000029 | $0.020730 | 30-04-2024 |
605
|
-99.86% | 70,801.18% |
|
||
| 5762 |
CoinPoker
5762
CHP
|
$0.054016 | $0.148046 | 16-05-2018 |
2781
|
-63.51% | 174.08% |
|
||
| 5763 |
Rewind Protocol
5763
FWD
|
$0.424265 | $0.433748 | 23-12-2025 |
3
|
-2.19% | 2.24% |
|
||
| 5764 |
JPY Coin(v2)
5764
JPYC
|
$0.006965 | $0.008629 | 04-02-2023 |
1056
|
-19.29% | 23.89% |
|
||
| 5765 |
WOOF
5765
WOOF
|
$0.000032 | $0.004972 | 26-01-2025 |
334
|
-99.36% | 15,416.27% |
|
||
| 5766 |
Onyx Arches
5766
OXA
|
$0.003188 | $0.006993 | 24-12-2024 |
367
|
-54.42% | 119.38% |
|
||
| 5767 |
Balance Tokens
5767
BALN
|
$0.033640 | $2.95 | 10-09-2021 |
1568
|
-98.86% | 8,656.54% |
|
||
| 5768 |
Noble Dollar
5768
USDN
|
$0.9967 | $1.0116 | 03-11-2025 |
53
|
-1.47% | 1.49% |
|
||
| 5769 |
Lumi Finance
5769
LUA
|
$1.77 | $7.04 | 10-04-2024 |
625
|
-74.79% | 296.74% |
|
||
| 5770 |
Ordiswap
5770
ORDS
|
$0.000210 | $0.277724 | 05-03-2024 |
661
|
-99.92% | 131,885.33% |
|
||
| 5771 |
Crosswalk
5771
CSW
|
$0.00000935 | $0.000052 | 01-10-2024 |
451
|
-81.99% | 455.19% |
|
||
| 5772 |
N3on
5772
N3ON
|
$0.001559 | $0.026129 | 19-11-2025 |
37
|
-94.03% | 1,575.64% |
|
||
| 5773 |
MrBeast
5773
BEAST
|
$0.026550 | $0.742354 | 10-12-2025 |
16
|
-96.42% | 2,696.10% |
|
||
| 5774 |
Satoshi a BTC Stablecoin
5774
TSAT
|
$0.000870 | $0.001712 | 13-10-2025 |
74
|
-49.17% | 96.72% |
|
||
| 5775 |
Spiderswap
5775
SPDR
|
$0.005854 | $0.039112 | 09-04-2024 |
626
|
-85.03% | 568.18% |
|
||
| 5776 |
Klever Finance
5776
KFI
|
$0.550879 | $206.51 | 29-07-2022 |
1246
|
-99.73% | 37,388.09% |
|
||
| 5777 |
Mainframe
5777
SN25
|
$0.902193 | $3.57 | 24-06-2025 |
185
|
-74.71% | 295.41% |
|
||
| 5778 |
Kamala Horris
5778
KAMA
|
$0.000077 | $0.032668 | 26-07-2024 |
518
|
-99.76% | 42,258.91% |
|
||
| 5779 |
SKITTEN
5779
SKITTEN
|
$0.000903 | $0.001118 | 13-08-2025 |
135
|
-19.25% | 23.84% |
|
||
| 5780 |
Mazze
5780
MAZZE
|
$0.000123 | $165.38 | 07-04-2024 |
628
|
-100.00% | 134,167,090.90% |
|
||
| 5781 |
Abi
5781
ABI
|
$0.00000777 | $0.152071 | 12-12-2024 |
379
|
-99.99% | 1,957,305.23% |
|
||
| 5782 |
IXFI
5782
IXFI
|
$0.005015 | $0.019980 | 10-09-2025 |
107
|
-74.90% | 298.40% |
|
||
| 5783 |
WHISKEY
5783
WHISKEY
|
$0.002024 | $0.005476 | 18-09-2025 |
99
|
-63.03% | 170.51% |
|
||
| 5784 |
ADO Protocol
5784
ADO
|
$0.017826 | $0.065886 | 02-10-2025 |
85
|
-72.94% | 269.61% |
|
||
| 5785 |
Green
5785
GREEN
|
$0.000377 | $0.002194 | 29-12-2023 |
728
|
-82.82% | 481.97% |
|
||
| 5786 |
TOKERO
5786
TOKERO
|
$0.002781 | $0.307625 | 26-05-2025 |
214
|
-99.10% | 10,962.99% |
|
||
| 5787 |
OmegaX Health
5787
OMEGAX
|
$0.000451 | $0.002829 | 24-06-2025 |
185
|
-84.05% | 526.84% |
|
||
| 5788 |
DragonX
5788
DRAGONX
|
$0.00000093 | $0.000020 | 30-10-2024 |
422
|
-95.38% | 2,066.50% |
|
||
| 5789 |
HUNDRED
5789
HUNDRED
|
$0.000181 | $0.000181 | 25-12-2025 |
1
|
- | - |
|
||
| 5790 |
ANALOS
5790
LOS
|
$0.000084 | $0.003229 | 15-09-2025 |
102
|
-97.40% | 3,747.41% |
|
||
| 5791 |
Sunflower Land
5791
SFL
|
$0.058374 | $0.328397 | 13-05-2022 |
1323
|
-82.22% | 462.57% |
|
||
| 5792 |
PeiPei
5792
PEIPEI
|
$0.00000080 | $0.000014 | 29-11-2024 |
392
|
-94.45% | 1,703.32% |
|
||
| 5793 |
TENET
5793
TENET
|
$0.000043 | $0.276714 | 29-05-2023 |
942
|
-99.98% | 637,592.72% |
|
||
| 5794 |
Spectra
5794
SPECTRA
|
$0.006371 | $0.231741 | 06-01-2025 |
354
|
-97.25% | 3,537.17% |
|
||
| 5795 |
Zambesigold
5795
ZGD
|
$0.047953 | $3.54 | 15-11-2022 |
1137
|
-98.65% | 7,283.97% |
|
||
| 5796 |
Queen Kitty
5796
QKITTY
|
$0.000109 | $0.001128 | 26-07-2025 |
153
|
-90.34% | 934.71% |
|
||
| 5797 |
Shytoshi Kusama
5797
SHY
|
$0.000829 | $0.008898 | 06-04-2025 |
264
|
-90.69% | 973.81% |
|
||
| 5798 |
PropTech
5798
PTEK
|
$0.189814 | $3.70 | 08-05-2025 |
232
|
-94.87% | 1,848.55% |
|
||
| 5799 |
CasinoCoin
5799
CSC
|
$0.000029 | $0.544530 | 17-12-2017 |
2931
|
-99.99% | 1,879,469.14% |
|
||
| 5800 |
Based Chad
5800
CHAD
|
$0.000018 | $0.000264 | 13-11-2024 |
408
|
-93.06% | 1,341.77% |
|
33.866 Monedas Monitoreadas - Página 116 de 678