Cap Mercado $2.73T
-0.78%
Volumen 24h $264.37B
-8.77%
BTC % 55.18%
-0.3%
ETH % 10.18%
-0.09%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Satoshi AI agent by Virtuals
5751
SAINT
|
$0.000103 | $0.041449 | 30-11-2024 |
507
|
-99.75% | 40,166.83% |
|
||
| 5752 |
TRYC
5752
TRYC
|
$0.022241 | $1.0894 | 01-04-2023 |
1116
|
-97.96% | 4,797.87% |
|
||
| 5753 |
Oikos (New)
5753
OKS
|
$0.176088 | $0.424076 | 19-01-2026 |
92
|
-58.48% | 140.83% |
|
||
| 5754 |
Operon Origins
5754
ORO
|
$0.001231 | $61.37 | 03-12-2021 |
1600
|
-100.00% | 4,985,918.57% |
|
||
| 5755 |
yellow ket
5755
KET
|
$0.002197 | $0.619582 | 29-05-2025 |
327
|
-99.65% | 28,103.21% |
|
||
| 5756 |
DPRating
5756
RATING
|
$0.000278 | $0.003154 | 14-08-2019 |
2442
|
-91.20% | 1,036.67% |
|
||
| 5757 |
KyotoSwap
5757
KSWAP
|
$0.012955 | $2.12 | 16-04-2023 |
1101
|
-99.39% | 16,272.88% |
|
||
| 5758 |
Ink Finance
5758
QUILL
|
$0.005500 | $1.1757 | 03-12-2024 |
504
|
-99.53% | 21,277.61% |
|
||
| 5759 |
Alphabet Tokenized Stock (Hyperliquid)
5759
GOOGL
|
$334.45 | $340.45 | 18-04-2026 |
3
|
-1.76% | 1.79% |
|
||
| 5760 |
Eigenpie
5760
EGP
|
$0.067223 | $9.66 | 27-09-2024 |
571
|
-99.30% | 14,267.11% |
|
||
| 5761 |
Basilisk
5761
BSX
|
$0.000011 | $0.000368 | 19-08-2022 |
1341
|
-97.07% | 3,317.07% |
|
||
| 5762 |
DragonSwap
5762
DRG
|
$0.013034 | $0.031999 | 04-01-2026 |
107
|
-59.27% | 145.50% |
|
||
| 5763 |
ORCIB
5763
PALMO
|
$0.000386 | $0.008136 | 04-12-2025 |
138
|
-95.25% | 2,005.19% |
|
||
| 5764 |
Feisty Doge NFT
5764
NFD
|
$0.000031 | $1,922.96 | 08-11-2025 |
164
|
-100.00% | 6,126,433,409.23% |
|
||
| 5765 |
O Intelligence Coin
5765
OI
|
$5,325,782.15 | $10,000,000.00 | 20-02-2025 |
425
|
-46.74% | 87.77% |
|
||
| 5766 |
Finanx AI
5766
FNXAI
|
$0.000055 | $2.36 | 15-04-2025 |
371
|
-100.00% | 4,321,292.81% |
|
||
| 5767 |
Poncho
5767
PONCHO
|
$0.013395 | $0.563460 | 05-06-2024 |
685
|
-97.62% | 4,106.59% |
|
||
| 5768 |
42DAO
5768
FTD
|
$0.012195 | $4.05 | 22-11-2024 |
515
|
-99.70% | 33,108.63% |
|
||
| 5769 |
Agent S
5769
AGENT S
|
$0.000044 | $0.024484 | 14-01-2025 |
462
|
-99.82% | 56,055.44% |
|
||
| 5770 |
GOGGLES
5770
GOGLZ
|
$0.005266 | $0.620371 | 21-02-2025 |
424
|
-99.15% | 11,681.48% |
|
||
| 5771 |
ConsumerFi
5771
CFI
|
$0.000628 | $0.007512 | 07-12-2025 |
135
|
-91.64% | 1,096.63% |
|
||
| 5772 |
FLOKITA
5772
FLOKITA
|
$0.00000041 | $0.000088 | 22-03-2024 |
760
|
-99.53% | 21,346.70% |
|
||
| 5773 |
Galvan
5773
IZE
|
$0.000085 | $0.006984 | 04-05-2023 |
1083
|
-98.79% | 8,159.27% |
|
||
| 5774 |
SUIA
5774
SUIA
|
$0.000607 | $0.224950 | 03-12-2023 |
870
|
-99.73% | 36,956.21% |
|
||
| 5775 |
Token.com
5775
TOKEN
|
$0.000270 | $0.008284 | 18-02-2025 |
427
|
-96.74% | 2,967.66% |
|
||
| 5776 |
DNAxCAT Token
5776
DXCT
|
$0.015484 | $10.82 | 01-12-2021 |
1602
|
-99.86% | 69,791.44% |
|
||
| 5777 |
Mac mini (macminicoin)
5777
MACMINI
|
$0.000047 | $0.005141 | 28-02-2026 |
52
|
-99.08% | 10,741.83% |
|
||
| 5778 |
Tectum Cash Token
5778
TCT
|
$0.004919 | $0.172946 | 04-12-2025 |
138
|
-97.16% | 3,416.18% |
|
||
| 5779 |
Zippie
5779
ZIPT
|
$0.000084 | $0.111418 | 17-05-2018 |
2896
|
-99.92% | 132,556.27% |
|
||
| 5780 |
Convex FXS
5780
CVXFXS
|
$0.127825 | $10.44 | 02-03-2023 |
1146
|
-98.78% | 8,065.17% |
|
||
| 5781 |
Crodie
5781
CRODIE
|
$0.000061 | $0.021627 | 10-05-2024 |
711
|
-99.72% | 35,448.29% |
|
||
| 5782 |
Bird Dog
5782
BIRDDOG
|
$0.000105 | $0.016950 | 21-06-2024 |
669
|
-99.38% | 15,983.13% |
|
||
| 5783 |
Sanin
5783
SANIN
|
$0.00000007 | $0.000010 | 21-10-2024 |
547
|
-99.32% | 14,582.26% |
|
||
| 5784 |
UNION Protocol Governance Token
5784
UNN
|
$0.000120 | $0.125905 | 20-03-2021 |
1858
|
-99.90% | 105,150.07% |
|
||
| 5785 |
Bitcoin Gold AI
5785
BITCOINGOLDA1
|
$0.000506 | $0.009944 | 17-02-2026 |
63
|
-94.92% | 1,866.71% |
|
||
| 5786 |
Orby Network (USC)
5786
USC
|
$1.0023 | $1.3240 | 30-01-2026 |
81
|
-24.29% | 32.09% |
|
||
| 5787 |
ANDY
5787
ANDY
|
$0.00000038 | $0.000434 | 29-06-2024 |
661
|
-99.91% | 114,312.04% |
|
||
| 5788 |
DexNet
5788
DEXNET
|
$0.007059 | $0.106261 | 26-12-2023 |
847
|
-93.36% | 1,405.27% |
|
||
| 5789 |
Gyro
5789
GYRO
|
$0.00000006 | $3,626.50 | 25-10-2021 |
1639
|
-100.00% | 5,666,403,476,945.31% |
|
||
| 5790 |
Spiderswap
5790
SPDR
|
$0.003022 | $0.039112 | 09-04-2024 |
742
|
-92.27% | 1,194.10% |
|
||
| 5791 |
SUPE
5791
SUPE
|
$0.003791 | $30.81 | 07-04-2022 |
1475
|
-99.99% | 812,838.96% |
|
||
| 5792 |
Croak
5792
CROAK
|
$0.000089 | $0.001880 | 17-12-2024 |
490
|
-95.25% | 2,005.40% |
|
||
| 5793 |
Staked ICX
5793
sICX
|
$0.053004 | $2.83 | 15-11-2021 |
1618
|
-98.13% | 5,246.15% |
|
||
| 5794 |
QAAGAI
5794
QAAGAI
|
$0.000154 | $0.168717 | 04-01-2025 |
472
|
-99.91% | 109,168.58% |
|
||
| 5795 |
EternaFi Agents
5795
AINFT
|
$0.000722 | $0.002121 | 09-09-2025 |
224
|
-65.93% | 193.55% |
|
||
| 5796 |
Artmeta
5796
MART
|
$0.003043 | $0.185213 | 15-07-2022 |
1376
|
-98.36% | 5,985.71% |
|
||
| 5797 |
Circular Protocol
5797
CIRX
|
$0.002775 | $0.004924 | 06-10-2025 |
197
|
-43.64% | 77.43% |
|
||
| 5798 |
e-Gulden
5798
EFL
|
$0.112332 | $0.648335 | 09-01-2018 |
3024
|
-82.67% | 477.16% |
|
||
| 5799 |
Brown
5799
BROWN
|
$0.000019 | $0.000187 | 29-05-2025 |
327
|
-89.58% | 859.71% |
|
||
| 5800 |
SmartGolfToken
5800
SGI
|
$0.350042 | $1.4482 | 27-01-2026 |
84
|
-75.83% | 313.73% |
|
34.512 Monedas Monitoreadas - Página 116 de 691