Cap Mercado $3.22T
1%
Volumen 24h $210.16B
-24.47%
BTC % 54.71%
-0.47%
ETH % 11.13%
1.79%
Monedas
34.125
+8
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Smartholdem
5751
STH
|
$0.001536 | $0.004674 | 01-08-2024 |
544
|
-67.14% | 204.28% |
|
||
| 5752 |
Real Nigger Tate
5752
RNT
|
$0.000587 | $0.051336 | 09-06-2024 |
597
|
-98.86% | 8,650.56% |
|
||
| 5753 |
Hacash
5753
HAC
|
$0.306788 | $0.800886 | 22-08-2025 |
158
|
-61.69% | 161.06% |
|
||
| 5754 |
ANALOS
5754
LOS
|
$0.000103 | $0.003229 | 15-09-2025 |
134
|
-96.80% | 3,026.61% |
|
||
| 5755 |
Orby Network (USC)
5755
USC
|
$1.0352 | $1.0597 | 28-08-2025 |
152
|
-2.31% | 2.37% |
|
||
| 5756 |
Block Hub Coin
5756
BHC
|
$1.66 | $5.28 | 27-11-2025 |
61
|
-68.61% | 218.57% |
|
||
| 5757 |
Astroport
5757
ASTRO
|
$0.001544 | $0.345932 | 11-01-2024 |
747
|
-99.55% | 22,308.33% |
|
||
| 5758 |
Pofu
5758
POFU
|
$0.000127 | $0.000307 | 20-10-2025 |
99
|
-58.59% | 141.47% |
|
||
| 5759 |
Moola Celo USD
5759
mCUSD
|
$1.0012 | $1.84 | 24-12-2025 |
34
|
-45.54% | 83.61% |
|
||
| 5760 |
Santa
5760
SANTA
|
$0.001302 | $0.061936 | 09-12-2024 |
414
|
-97.90% | 4,655.26% |
|
||
| 5761 |
Genesys
5761
GSYS
|
$0.016554 | $1.67 | 03-01-2024 |
755
|
-99.01% | 9,998.15% |
|
||
| 5762 |
AIFlow
5762
ACT
|
$0.000331 | $0.098501 | 23-07-2025 |
188
|
-99.66% | 29,666.21% |
|
||
| 5763 |
SafeMoon v2
5763
SFM
|
$0.00000334 | $0.007232 | 04-01-2022 |
1484
|
-99.95% | 216,156.81% |
|
||
| 5764 |
99Starz
5764
STZ
|
$0.005630 | $1.0052 | 19-12-2021 |
1500
|
-99.44% | 17,753.77% |
|
||
| 5765 |
UNITED STATES DRIP #1
5765
USD1
|
$1.0139 | $1.2118 | 17-01-2026 |
10
|
-16.33% | 19.52% |
|
||
| 5766 |
Neo Tokyo
5766
BYTES
|
$0.379566 | $21.88 | 23-11-2023 |
796
|
-98.27% | 5,665.61% |
|
||
| 5767 |
Gonka
5767
GNK
|
$1.55 | $2.61 | 16-01-2026 |
11
|
-40.65% | 68.49% |
|
||
| 5768 |
CETES tokenized stablebonds (Etherfuse)
5768
CETES
|
$0.065942 | $0.066015 | 26-01-2026 |
1
|
-0.11% | 0.11% |
|
||
| 5769 |
wechat doge
5769
旺柴
|
$0.000193 | $0.014244 | 17-07-2025 |
194
|
-98.65% | 7,282.03% |
|
||
| 5770 |
HALO Coin
5770
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1061
|
-100.00% | 2,618,558.22% |
|
||
| 5771 |
sBTC
5771
SBTC
|
$87,662.62 | $129,490.41 | 09-11-2025 |
79
|
-32.30% | 47.71% |
|
||
| 5772 |
Utherverse Xaeon
5772
UTHR
|
$0.059532 | $0.172604 | 02-02-2025 |
359
|
-65.51% | 189.94% |
|
||
| 5773 |
Evrmore
5773
EVR
|
$0.000046 | $0.206342 | 29-03-2025 |
304
|
-99.98% | 445,304.14% |
|
||
| 5774 |
GM
5774
GM
|
$0.000799 | $0.016095 | 29-04-2025 |
273
|
-95.04% | 1,914.30% |
|
||
| 5775 |
DeDust
5775
DUST
|
$0.409237 | $4.50 | 14-11-2024 |
439
|
-90.90% | 998.84% |
|
||
| 5776 |
Tethor USD
5776
USDT.a
|
$0.9991 | $1.0020 | 19-11-2025 |
69
|
-0.29% | 0.29% |
|
||
| 5777 |
Kangamoon
5777
KANG
|
$0.000185 | $0.144659 | 01-07-2024 |
575
|
-99.87% | 78,084.94% |
|
||
| 5778 |
Icopax
5778
$IPAX
|
$0.000952 | $0.050100 | 16-09-2025 |
133
|
-98.10% | 5,162.40% |
|
||
| 5779 |
Hydration
5779
HDX
|
$0.003937 | $0.014592 | 01-05-2025 |
271
|
-73.02% | 270.64% |
|
||
| 5780 |
KunaiKash
5780
KUNAI
|
$0.013345 | $0.067205 | 10-05-2024 |
627
|
-80.14% | 403.59% |
|
||
| 5781 |
Gverse
5781
GOBI
|
$0.000019 | $0.003113 | 30-12-2024 |
393
|
-99.40% | 16,455.30% |
|
||
| 5782 |
OEC Token / OKExChain
5782
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1723
|
-98.06% | 5,041.41% |
|
||
| 5783 |
Talentum
5783
TAL
|
$258.79 | $457.87 | 03-11-2024 |
450
|
-43.48% | 76.93% |
|
||
| 5784 |
Boomer
5784
BOOMER
|
$0.000710 | $0.047870 | 06-05-2024 |
631
|
-98.52% | 6,640.99% |
|
||
| 5785 |
8lends
5785
8LNDS
|
$0.009840 | $0.009641 | 26-01-2026 |
1
|
2.06% | - |
|
||
| 5786 |
Crosschain IOTX
5786
CIOTX
|
$0.007512 | $54,556.39 | 02-01-2022 |
1486
|
-100.00% | 726,280,025.11% |
|
||
| 5787 |
Lumishare
5787
LUMI
|
$0.001255 | $0.161813 | 17-02-2024 |
710
|
-99.22% | 12,796.22% |
|
||
| 5788 |
Balance Tokens
5788
BALN
|
$0.039948 | $2.95 | 10-09-2021 |
1600
|
-98.64% | 7,273.88% |
|
||
| 5789 |
dKloud
5789
DKT
|
$0.000304 | $0.007014 | 15-09-2025 |
134
|
-95.67% | 2,210.38% |
|
||
| 5790 |
Elon for AfD
5790
ELON4AFD
|
$0.001754 | $0.237899 | 03-02-2025 |
358
|
-99.26% | 13,462.41% |
|
||
| 5791 |
CAMELL
5791
CAMT
|
$0.001572 | $0.039051 | 05-10-2024 |
479
|
-95.98% | 2,384.88% |
|
||
| 5792 |
Laïka
5792
LAIKA
|
$0.043229 | $1.1625 | 17-12-2024 |
406
|
-96.28% | 2,589.20% |
|
||
| 5793 |
Cats (catshouse.live)
5793
CATS
|
$0.00000013 | $0.000176 | 08-10-2024 |
476
|
-99.93% | 137,516.25% |
|
||
| 5794 |
XNET Mobile
5794
XNET
|
$0.012549 | $0.265185 | 14-09-2024 |
500
|
-95.27% | 2,013.20% |
|
||
| 5795 |
BOB
5795
BOB
|
$0.130922 | $1.95 | 16-12-2024 |
407
|
-93.29% | 1,391.11% |
|
||
| 5796 |
FireBotToken
5796
FBX
|
$0.356212 | $1.3503 | 19-12-2021 |
1500
|
-73.62% | 279.07% |
|
||
| 5797 |
Spacemesh
5797
SMH
|
$0.001086 | $5.70 | 12-03-2024 |
686
|
-99.98% | 525,056.88% |
|
||
| 5798 |
Block Buster Tech Inc
5798
BBTF
|
$0.000356 | $0.001230 | 29-08-2023 |
882
|
-71.03% | 245.13% |
|
||
| 5799 |
Wrapped MistCoin
5799
WMC
|
$2.00 | $26.75 | 02-01-2025 |
390
|
-92.51% | 1,234.74% |
|
||
| 5800 |
Asvoria
5800
ASV
|
$0.010010 | $0.654298 | 19-01-2025 |
373
|
-98.47% | 6,436.70% |
|
34.125 Monedas Monitoreadas - Página 116 de 683