Cap Mercado $3.46T
-0.09%
Volumen 24h $121.07B
-50.02%
BTC % 54.85%
-0.2%
ETH % 11.53%
0.6%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
sBTC
5751
SBTC
|
$95,076.88 | $129,490.41 | 09-11-2025 |
70
|
-26.58% | 36.20% |
|
||
| 5752 |
Source
5752
SOURCE
|
$0.000360 | $0.044306 | 17-05-2024 |
611
|
-99.19% | 12,215.44% |
|
||
| 5753 |
Cronos ID
5753
CROID
|
$0.009945 | $0.435903 | 23-12-2023 |
757
|
-97.72% | 4,283.10% |
|
||
| 5754 |
MAGA
5754
TRUMPMTOB
|
$0.004938 | $0.300018 | 17-06-2024 |
580
|
-98.35% | 5,975.23% |
|
||
| 5755 |
Monerium EUR emoney
5755
EURe
|
$1.1600 | $1.1882 | 17-09-2025 |
123
|
-2.38% | 2.44% |
|
||
| 5756 |
Swiss Capital / Komet
5756
SC
|
$1.0914 | $296.44 | 16-11-2021 |
1524
|
-99.63% | 27,060.84% |
|
||
| 5757 |
Greever
5757
GVL
|
$0.001048 | $0.156637 | 15-06-2024 |
582
|
-99.33% | 14,847.17% |
|
||
| 5758 |
Gemini
5758
GEMINI
|
$0.000169 | $0.013641 | 16-12-2024 |
398
|
-98.76% | 7,952.20% |
|
||
| 5759 |
CargoX
5759
CXO
|
$0.182316 | $0.507771 | 14-06-2021 |
1679
|
-64.09% | 178.51% |
|
||
| 5760 |
XSwap Protocol
5760
XSP
|
$0.000152 | $0.014795 | 01-12-2021 |
1509
|
-98.98% | 9,661.62% |
|
||
| 5761 |
Finvesta
5761
FINVESTA
|
$1.73 | $88.29 | 06-03-2025 |
318
|
-98.04% | 4,997.54% |
|
||
| 5762 | $0.022195 | $9.00 | 13-11-2024 |
431
|
-99.75% | 40,441.01% |
|
|||
| 5763 |
Anzen Finance (ANZ)
5763
ANZ
|
$0.000290 | $0.004402 | 09-02-2025 |
343
|
-93.42% | 1,419.98% |
|
||
| 5764 |
Snorter
5764
SNORT
|
$0.012155 | $0.069952 | 30-10-2025 |
80
|
-82.62% | 475.51% |
|
||
| 5765 |
NODEMETA
5765
NTE
|
$0.001070 | $0.014092 | 17-10-2025 |
93
|
-92.40% | 1,216.49% |
|
||
| 5766 |
Jaihoz by Virtuals
5766
JAIHOZ
|
$0.000220 | $0.010843 | 17-01-2025 |
366
|
-97.98% | 4,838.38% |
|
||
| 5767 |
alright buddy
5767
BUDDY
|
$0.001192 | $0.024184 | 17-07-2025 |
185
|
-95.07% | 1,929.46% |
|
||
| 5768 |
Playpad
5768
PPAD
|
$0.000128 | $1.3894 | 20-11-2021 |
1520
|
-99.99% | 1,085,314.43% |
|
||
| 5769 |
GBANK APY
5769
GBK
|
$0.002705 | $0.143606 | 16-03-2024 |
673
|
-98.12% | 5,207.93% |
|
||
| 5770 |
Swappi
5770
PPI
|
$0.001153 | $0.057861 | 05-05-2023 |
989
|
-98.01% | 4,917.78% |
|
||
| 5771 |
Greenland
5771
GREENLAND
|
$0.000013 | $0.000641 | 10-01-2025 |
373
|
-97.98% | 4,857.06% |
|
||
| 5772 |
JuliaOS
5772
JOS
|
$0.000146 | $0.015081 | 07-06-2025 |
225
|
-99.04% | 10,262.99% |
|
||
| 5773 |
Falcons
5773
FAH
|
$1.3488 | $1.63 | 12-09-2025 |
128
|
-17.45% | 21.13% |
|
||
| 5774 |
Taylor Swifts Cat BENJI
5774
BENJI
|
$0.000072 | $0.008931 | 21-03-2024 |
668
|
-99.19% | 12,306.00% |
|
||
| 5775 |
PeiPei
5775
PEIPEI
|
$0.00000079 | $0.000014 | 29-11-2024 |
415
|
-94.52% | 1,726.15% |
|
||
| 5776 |
DarkShield
5776
DKS
|
$0.000010 | $0.110686 | 28-04-2022 |
1361
|
-99.99% | 1,094,613.53% |
|
||
| 5777 |
Nunu
5777
NUNU
|
$0.000055 | $0.000824 | 15-10-2025 |
95
|
-93.35% | 1,403.45% |
|
||
| 5778 |
AshSwap
5778
ASH
|
$0.000651 | $0.119780 | 03-11-2022 |
1172
|
-99.46% | 18,286.74% |
|
||
| 5779 |
Javsphere
5779
JAV
|
$0.000484 | $0.029956 | 15-12-2024 |
399
|
-98.39% | 6,092.45% |
|
||
| 5780 |
Laïka
5780
LAIKA
|
$0.052664 | $1.1625 | 17-12-2024 |
397
|
-95.47% | 2,107.44% |
|
||
| 5781 |
Rewind Protocol
5781
FWD
|
$0.439043 | $0.445024 | 16-01-2026 |
2
|
-1.34% | 1.36% |
|
||
| 5782 |
Counter Fire
5782
CEC
|
$0.000700 | $0.043063 | 19-11-2024 |
425
|
-98.38% | 6,055.21% |
|
||
| 5783 |
Nasdaq420
5783
NSDQ
|
$0.000780 | $0.016135 | 07-01-2025 |
376
|
-95.17% | 1,968.77% |
|
||
| 5784 |
Crypto SuperCycle
5784
SUPERCYCLE
|
$0.000098 | $0.000376 | 18-12-2025 |
31
|
-73.96% | 284.05% |
|
||
| 5785 |
Connect
5785
WIN
|
$0.000272 | $0.014922 | 10-01-2024 |
739
|
-98.18% | 5,385.51% |
|
||
| 5786 |
Flying Avocado Cat
5786
FAC
|
$0.047348 | $1.94 | 21-09-2024 |
484
|
-97.56% | 3,994.64% |
|
||
| 5787 |
RecycleX
5787
RCX
|
$0.019993 | $0.063177 | 04-09-2025 |
136
|
-68.35% | 216.00% |
|
||
| 5788 |
LACOSTOKEN / PolyMoon
5788
LCSN
|
$0.009757 | $0.053869 | 12-09-2025 |
128
|
-81.89% | 452.10% |
|
||
| 5789 |
Sunflower Land
5789
SFL
|
$0.060840 | $0.328397 | 13-05-2022 |
1346
|
-81.47% | 439.78% |
|
||
| 5790 |
CENTERCOIN
5790
CENT
|
$0.001914 | $0.065373 | 09-01-2019 |
2566
|
-97.07% | 3,315.99% |
|
||
| 5791 |
Frax Price Index Share
5791
FPIS
|
$0.158095 | $14.20 | 13-04-2022 |
1376
|
-98.89% | 8,883.76% |
|
||
| 5792 |
Lifinity
5792
LFNTY
|
$1.1478 | $8.29 | 05-10-2022 |
1201
|
-86.15% | 621.97% |
|
||
| 5793 |
FRGX Finance
5793
FRGX
|
$0.010519 | $0.353674 | 25-03-2024 |
664
|
-97.03% | 3,262.30% |
|
||
| 5794 |
Hydration
5794
HDX
|
$0.004682 | $0.014592 | 01-05-2025 |
262
|
-67.92% | 211.69% |
|
||
| 5795 |
Shack Token
5795
SHACK
|
$0.010177 | $0.031082 | 03-11-2025 |
76
|
-67.26% | 205.42% |
|
||
| 5796 |
MXNB
5796
MXNB
|
$0.056634 | $0.063544 | 17-08-2025 |
154
|
-10.87% | 12.20% |
|
||
| 5797 |
Unseen
5797
UNCN
|
$0.317023 | $0.695460 | 20-11-2024 |
424
|
-54.42% | 119.37% |
|
||
| 5798 |
Jackal Protocol
5798
JKL
|
$0.012134 | $0.963148 | 27-02-2024 |
691
|
-98.74% | 7,837.37% |
|
||
| 5799 |
Shield
5799
BASEDSHIELD1
|
$0.000053 | $0.001736 | 25-10-2025 |
85
|
-96.93% | 3,162.11% |
|
||
| 5800 |
Altair
5800
AIR
|
$0.001553 | $0.134292 | 11-02-2022 |
1437
|
-98.84% | 8,546.42% |
|
34.057 Monedas Monitoreadas - Página 116 de 682