Cap Mercado $3.33T
3.43%
Volumen 24h $297.11B
9.08%
BTC % 54.72%
1.07%
ETH % 10.97%
0.63%
Monedas
33.720
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
SmartMall
5751
SMT
|
$0.470646 | $1.2377 | 23-07-2025 |
127
|
-61.97% | 162.98% |
|
||
| 5752 |
IZAKA-YA
5752
IZKY
|
$0.000118 | $0.000118 | 25-11-2025 |
2
|
-0.24% | 0.24% |
|
||
| 5753 |
Concilium Blockchain Ecosystem
5753
CONCILIUM
|
$1.92 | $4.33 | 16-10-2025 |
42
|
-55.62% | 125.30% |
|
||
| 5754 |
Project Rescue
5754
RESCUE
|
$0.213108 | $0.865900 | 10-07-2025 |
140
|
-75.39% | 306.32% |
|
||
| 5755 |
Quantlytica
5755
QTLX
|
$0.003818 | $0.423309 | 17-01-2025 |
314
|
-99.10% | 10,988.32% |
|
||
| 5756 |
EDUM
5756
EDUM
|
$0.175120 | $1.1770 | 19-03-2024 |
618
|
-85.12% | 572.10% |
|
||
| 5757 |
PropTech
5757
PTEK
|
$0.377496 | $3.70 | 08-05-2025 |
203
|
-89.79% | 879.77% |
|
||
| 5758 |
aaa cat
5758
AAA
|
$0.000015 | $0.002469 | 07-12-2024 |
355
|
-99.40% | 16,604.35% |
|
||
| 5759 |
AASToken
5759
AAST
|
$0.001559 | $2.84 | 06-03-2024 |
631
|
-99.95% | 182,027.72% |
|
||
| 5760 |
Edge - DADI
5760
EDGE
|
$0.156856 | $4.74 | 16-11-2021 |
1472
|
-96.69% | 2,920.95% |
|
||
| 5761 |
Compliant Naira
5761
cNGN
|
$0.000683 | $0.000701 | 02-10-2025 |
56
|
-2.65% | 2.72% |
|
||
| 5762 |
Kryptokrona
5762
XKR
|
$0.000502 | $0.005144 | 11-12-2024 |
351
|
-90.24% | 924.40% |
|
||
| 5763 |
TAOHash
5763
SN14
|
$3.15 | $22.43 | 20-06-2025 |
160
|
-85.96% | 612.44% |
|
||
| 5764 |
MAI / miMatic
5764
MIMATIC
|
$1.0068 | $1.79 | 16-11-2021 |
1472
|
-43.86% | 78.12% |
|
||
| 5765 |
Dog Wif Nunchucks
5765
NINJA
|
$0.000543 | $0.039949 | 20-12-2023 |
708
|
-98.64% | 7,263.14% |
|
||
| 5766 |
Squid Game (CTO)
5766
SQUID
|
$0.003168 | $0.034998 | 09-12-2024 |
353
|
-90.95% | 1,004.72% |
|
||
| 5767 |
BitDAO
5767
BIT
|
$1.0447 | $4.22 | 12-07-2024 |
503
|
-75.25% | 303.99% |
|
||
| 5768 |
YieldBricks
5768
YBR
|
$0.001316 | $0.224820 | 06-12-2024 |
356
|
-99.41% | 16,978.81% |
|
||
| 5769 |
USDH Hubble Stablecoin
5769
USDH
|
$0.9963 | $113,269.94 | 22-12-2023 |
706
|
-100.00% | 11,369,288.90% |
|
||
| 5770 |
Token.com
5770
TOKEN
|
$0.001716 | $0.008284 | 18-02-2025 |
282
|
-79.29% | 382.79% |
|
||
| 5771 |
Agents AI
5771
AGENT
|
$0.000158 | $0.014766 | 08-01-2025 |
323
|
-98.93% | 9,238.37% |
|
||
| 5772 |
Banana Chain
5772
BANANACHAIN1
|
$0.000053 | $0.003787 | 05-09-2025 |
83
|
-98.59% | 7,014.09% |
|
||
| 5773 |
Funds are SAFU
5773
SAFU
|
$0.000040 | $0.004072 | 08-10-2025 |
50
|
-99.01% | 10,043.65% |
|
||
| 5774 |
Diem
5774
DIEM
|
$127.66 | $231.91 | 09-10-2025 |
49
|
-44.95% | 81.66% |
|
||
| 5775 |
A7A5
5775
A7A5
|
$0.012257 | $0.013087 | 24-10-2025 |
34
|
-6.35% | 6.77% |
|
||
| 5776 |
Book of Binance
5776
BOOK
|
$0.003052 | $0.065401 | 13-05-2025 |
198
|
-95.33% | 2,043.02% |
|
||
| 5777 |
Inu Hariko
5777
HARIKO
|
$0.000036 | $0.000334 | 13-10-2025 |
45
|
-89.13% | 820.32% |
|
||
| 5778 |
Jackal Protocol
5778
JKL
|
$0.010139 | $0.963148 | 27-02-2024 |
639
|
-98.95% | 9,399.09% |
|
||
| 5779 |
Euro Finance
5779
EURC
|
$1.0003 | $1.0019 | 19-11-2025 |
8
|
-0.16% | 0.16% |
|
||
| 5780 |
Shytoshi Kusama
5780
SHY
|
$0.000926 | $0.008898 | 06-04-2025 |
235
|
-89.59% | 860.97% |
|
||
| 5781 |
Jet2Holidays
5781
JET2
|
$0.000070 | $0.004102 | 10-09-2025 |
78
|
-98.30% | 5,783.51% |
|
||
| 5782 |
HbarSuite
5782
HSUITE
|
$0.000208 | $0.003304 | 10-03-2024 |
627
|
-93.71% | 1,490.62% |
|
||
| 5783 |
TITAN
5783
TIT
|
$0.022059 | $5.60 | 18-02-2025 |
282
|
-99.61% | 25,290.74% |
|
||
| 5784 |
Todin
5784
TDN
|
$0.000871 | $0.004215 | 16-09-2025 |
72
|
-79.32% | 383.67% |
|
||
| 5785 |
Anzen Finance (ANZ)
5785
ANZ
|
$0.000726 | $0.004402 | 09-02-2025 |
291
|
-83.50% | 506.02% |
|
||
| 5786 |
GM
5786
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
212
|
-95.03% | 1,911.99% |
|
||
| 5787 |
AI ROCKET by Virtuals
5787
ROCKET
|
$0.000399 | $0.019428 | 04-01-2025 |
327
|
-97.95% | 4,774.03% |
|
||
| 5788 |
Evernode
5788
EVR
|
$0.179702 | $0.619983 | 16-03-2024 |
621
|
-71.02% | 245.01% |
|
||
| 5789 |
USDC.a Bridged ART20
5789
USDC.A
|
$1.0111 | $1.0184 | 26-09-2025 |
62
|
-0.71% | 0.72% |
|
||
| 5790 |
Cat Protocol
5790
OPCAT
|
$0.043456 | $1.4844 | 09-12-2024 |
353
|
-97.07% | 3,315.82% |
|
||
| 5791 |
OBORTECH
5791
OBOT
|
$0.005236 | $0.133686 | 26-10-2021 |
1493
|
-96.08% | 2,453.28% |
|
||
| 5792 |
Evrmore
5792
EVR
|
$0.000043 | $0.206342 | 29-03-2025 |
243
|
-99.98% | 481,479.51% |
|
||
| 5793 |
Growlimitless
5793
GLL
|
$0.000296 | $0.000343 | 11-11-2025 |
16
|
-13.63% | 15.78% |
|
||
| 5794 |
Agentic Open Economy
5794
AOE
|
$0.001870 | $0.003497 | 19-11-2025 |
8
|
-46.54% | 87.05% |
|
||
| 5795 |
SOLS
5795
SOLS
|
$0.000675 | $0.364643 | 13-12-2023 |
715
|
-99.81% | 53,888.51% |
|
||
| 5796 |
QI Blockchain
5796
QIE
|
$0.049277 | $0.235408 | 29-09-2022 |
1155
|
-79.07% | 377.73% |
|
||
| 5797 |
Based Froc
5797
FROC
|
$0.00000404 | $0.000054 | 28-02-2025 |
272
|
-92.47% | 1,228.34% |
|
||
| 5798 |
DeepFakeAI
5798
FAKEAI
|
$0.000964 | $0.043125 | 11-03-2024 |
626
|
-97.77% | 4,375.39% |
|
||
| 5799 |
OEC Token / OKExChain
5799
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1662
|
-98.05% | 5,035.51% |
|
||
| 5800 |
The Kingdom Coin
5800
TKC
|
$0.011467 | $0.252446 | 16-05-2023 |
926
|
-95.46% | 2,101.51% |
|
33.720 Monedas Monitoreadas - Página 116 de 675