Cap Mercado $2.51T
-0.46%
Volumen 24h $98.59B
BTC % 54.23%
0.22%
ETH % 9.49%
0.42%
Monedas
34.243
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Hyperbridge
5751
BRIDGE
|
$0.014668 | $0.169966 | 16-09-2025 |
159
|
-91.37% | 1,058.77% |
|
||
| 5752 |
SuiPad
5752
SUIP
|
$0.000759 | $0.337839 | 12-05-2023 |
1017
|
-99.78% | 44,405.21% |
|
||
| 5753 |
Colony Avalanche Index
5753
CAI
|
$22.53 | $385.25 | 18-03-2024 |
706
|
-94.15% | 1,609.58% |
|
||
| 5754 |
Balance Coin
5754
BLC
|
$0.9977 | $1.1333 | 21-02-2025 |
366
|
-11.96% | 13.58% |
|
||
| 5755 |
HUNDRED
5755
HUNDRED
|
$0.000177 | $0.000182 | 29-12-2025 |
55
|
-3.10% | 3.20% |
|
||
| 5756 |
Hawk
5756
HAWK
|
$0.000032 | $0.000877 | 17-01-2025 |
401
|
-96.32% | 2,613.87% |
|
||
| 5757 |
EURØP
5757
EUROP
|
$1.1777 | $1.1955 | 29-01-2026 |
24
|
-1.49% | 1.51% |
|
||
| 5758 |
XSwap Protocol
5758
XSP
|
$0.000096 | $0.014795 | 01-12-2021 |
1544
|
-99.35% | 15,263.48% |
|
||
| 5759 |
Cloudbric
5759
CLB
|
$0.000346 | $20.84 | 26-11-2021 |
1549
|
-100.00% | 6,024,310.06% |
|
||
| 5760 |
Based Apex Token
5760
BAP3X
|
$0.019575 | $0.050440 | 14-01-2026 |
39
|
-61.19% | 157.68% |
|
||
| 5761 |
Mao
5761
MAO
|
$0.00000762 | $0.027111 | 14-09-2024 |
526
|
-99.97% | 355,775.37% |
|
||
| 5762 |
TONNEL Network
5762
TONNEL
|
$0.611073 | $10.20 | 06-04-2024 |
687
|
-94.01% | 1,569.16% |
|
||
| 5763 |
BTCSKR
5763
BSK
|
$0.007019 | $5.00 | 04-12-2024 |
445
|
-99.86% | 71,184.03% |
|
||
| 5764 |
Chinau
5764
CHINAU
|
$0.0000000100 | $0.00000259 | 23-11-2024 |
456
|
-99.61% | 25,753.54% |
|
||
| 5765 |
IncomRWA
5765
IRWA
|
$0.019185 | $0.026251 | 03-02-2026 |
19
|
-26.92% | 36.83% |
|
||
| 5766 |
CATERPILLAR
5766
CPL
|
$0.0000000060 | $0.00000004 | 01-08-2024 |
570
|
-83.52% | 506.72% |
|
||
| 5767 |
Nexum
5767
NEXM
|
$0.007193 | $1.0302 | 31-05-2022 |
1363
|
-99.30% | 14,222.38% |
|
||
| 5768 |
Hydration
5768
HDX
|
$0.002711 | $0.014592 | 01-05-2025 |
297
|
-81.42% | 438.26% |
|
||
| 5769 |
THE LAND ELF Crossing
5769
ELF
|
$0.003033 | $0.065120 | 30-03-2025 |
329
|
-95.34% | 2,047.22% |
|
||
| 5770 |
OSK
5770
OSK
|
$0.947300 | $30.06 | 09-07-2022 |
1324
|
-96.85% | 3,073.42% |
|
||
| 5771 |
PEPECOIN
5771
PEP
|
$0.000053 | $0.003835 | 29-09-2025 |
146
|
-98.62% | 7,134.42% |
|
||
| 5772 |
Tokenised GBP
5772
TGBP
|
$1.3481 | $1.3825 | 28-01-2026 |
25
|
-2.48% | 2.55% |
|
||
| 5773 |
QAAGAI
5773
QAAGAI
|
$0.000182 | $0.168717 | 04-01-2025 |
414
|
-99.89% | 92,813.13% |
|
||
| 5774 |
Todin
5774
TDN
|
$0.000557 | $0.004215 | 16-09-2025 |
159
|
-86.79% | 656.73% |
|
||
| 5775 |
Sovryn Dollar
5775
DLLR
|
$0.987526 | $1.0547 | 02-03-2025 |
357
|
-6.37% | 6.80% |
|
||
| 5776 |
Nova
5776
NOVAINAI1
|
$240.26 | $18,535.52 | 11-11-2025 |
103
|
-98.70% | 7,614.65% |
|
||
| 5777 |
Rewind Protocol
5777
FWD
|
$0.452649 | $0.463809 | 20-02-2026 |
2
|
-2.41% | 2.47% |
|
||
| 5778 |
sols
5778
SOLS
|
$0.003439 | $8.04 | 15-12-2023 |
800
|
-99.96% | 233,712.36% |
|
||
| 5779 |
WOOF
5779
WOOF
|
$0.000020 | $0.004972 | 26-01-2025 |
392
|
-99.59% | 24,370.76% |
|
||
| 5780 |
DROP
5780
DROP
|
$2.09 | $25.99 | 02-12-2024 |
447
|
-91.96% | 1,143.42% |
|
||
| 5781 |
MELEGA
5781
MARCO
|
$0.000903 | $2.22 | 18-10-2022 |
1223
|
-99.96% | 245,821.34% |
|
||
| 5782 |
CAST
5782
CAST
|
$2,799.58 | $13,102.93 | 09-01-2026 |
44
|
-78.63% | 368.03% |
|
||
| 5783 |
Daumenfrosch
5783
$DAUMEN
|
$0.005915 | $0.373117 | 23-05-2024 |
640
|
-98.41% | 6,208.07% |
|
||
| 5784 |
Satori Network
5784
SATORI
|
$0.299947 | $102.02 | 28-11-2024 |
451
|
-99.71% | 33,912.30% |
|
||
| 5785 |
Guardian
5785
GUARD
|
$0.023539 | $18.57 | 09-05-2022 |
1385
|
-99.87% | 78,800.55% |
|
||
| 5786 |
AxonDAO Governance Token
5786
AXGT
|
$0.010650 | $0.930459 | 18-03-2024 |
706
|
-98.86% | 8,636.69% |
|
||
| 5787 |
Stand With Crypto Fund
5787
SWC
|
$0.031370 | $4.56 | 28-10-2025 |
117
|
-99.31% | 14,445.45% |
|
||
| 5788 |
Meson Network
5788
MSN
|
$0.001471 | $4.26 | 29-04-2024 |
664
|
-99.97% | 289,276.39% |
|
||
| 5789 |
Rifts Finance
5789
RIFTS
|
$0.000300 | $0.003411 | 09-12-2025 |
75
|
-91.22% | 1,038.55% |
|
||
| 5790 |
LYC
5790
LYC
|
$0.000438 | $0.036612 | 22-12-2025 |
62
|
-98.80% | 8,250.60% |
|
||
| 5791 |
A Gently Used 2001 Honda Civic
5791
USEDCAR
|
$0.000439 | $0.086381 | 06-01-2024 |
778
|
-99.49% | 19,592.21% |
|
||
| 5792 |
HZM Coin
5792
HZM
|
$0.000250 | $0.066508 | 06-11-2021 |
1569
|
-99.62% | 26,480.81% |
|
||
| 5793 |
Titan Token
5793
TNT
|
$0.000869 | $0.004183 | 18-05-2025 |
280
|
-79.23% | 381.55% |
|
||
| 5794 |
DBXen
5794
DXN
|
$0.110211 | $90.00 | 21-04-2023 |
1038
|
-99.88% | 81,562.07% |
|
||
| 5795 |
PropTech
5795
PTEK
|
$0.040194 | $3.70 | 08-05-2025 |
290
|
-98.91% | 9,101.91% |
|
||
| 5796 |
Big Dog Fink
5796
BINK
|
$0.000081 | $0.004760 | 26-11-2024 |
453
|
-98.30% | 5,780.99% |
|
||
| 5797 |
Sympson AI
5797
$SYMP
|
$0.000160 | $0.032216 | 17-01-2025 |
401
|
-99.50% | 19,975.69% |
|
||
| 5798 |
BCAK
5798
BCAK
|
$497.91 | $497.94 | 21-02-2026 |
1
|
-0.01% | 0.01% |
|
||
| 5799 |
Okayeg
5799
OKAYEG
|
$0.00000060 | $0.000040 | 23-05-2024 |
640
|
-98.49% | 6,512.51% |
|
||
| 5800 |
Free Speech
5800
FREESPEECHX
|
$0.000255 | $0.006508 | 01-01-2025 |
417
|
-96.09% | 2,456.52% |
|
34.243 Monedas Monitoreadas - Página 116 de 685