Cap Mercado $2.78T
-0.26%
Volumen 24h $203.36B
-31.2%
BTC % 55.77%
0.09%
ETH % 10.04%
0%
Monedas
34.531
+1
Exchanges
885
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Summit
5751
SUMMIT
|
$0.00000847 | $0.000550 | 17-12-2024 |
494
|
-98.46% | 6,396.22% |
|
||
| 5752 |
Space Token
5752
SPACE
|
$0.001466 | $0.898222 | 07-10-2021 |
1661
|
-99.84% | 61,172.66% |
|
||
| 5753 |
Sphynx Token
5753
SPHYNX
|
$0.000304 | $0.752000 | 05-11-2021 |
1632
|
-99.96% | 247,577.88% |
|
||
| 5754 |
Binancedog
5754
BINANCEDOG
|
$0.000064 | $0.010282 | 22-08-2024 |
611
|
-99.37% | 15,861.60% |
|
||
| 5755 |
AI Agent Layer
5755
AIFUN
|
$0.000155 | $0.135074 | 02-12-2024 |
509
|
-99.88% | 86,838.03% |
|
||
| 5756 |
Abella Danger
5756
ASS
|
$0.000022 | $0.010238 | 13-06-2024 |
681
|
-99.79% | 47,364.03% |
|
||
| 5757 |
Digitra.com Token
5757
DGTA
|
$0.001140 | $0.057850 | 19-07-2024 |
645
|
-98.03% | 4,973.93% |
|
||
| 5758 |
alright buddy
5758
BUDDY
|
$0.000876 | $0.024184 | 17-07-2025 |
282
|
-96.38% | 2,661.26% |
|
||
| 5759 |
THEROS
5759
THEROS
|
$0.251633 | $0.393459 | 22-01-2026 |
93
|
-36.05% | 56.36% |
|
||
| 5760 |
Biceps
5760
BICS
|
$0.00000006 | $0.000017 | 28-03-2024 |
758
|
-99.66% | 29,490.37% |
|
||
| 5761 |
melo
5761
MELO
|
$0.00000006 | $0.000017 | 30-09-2024 |
572
|
-99.63% | 27,177.32% |
|
||
| 5762 |
TIME
5762
$TIME
|
$0.00000018 | $0.000063 | 25-07-2024 |
639
|
-99.72% | 35,211.20% |
|
||
| 5763 |
Sentre Protocol
5763
SNTR
|
$0.000707 | $0.055671 | 07-01-2022 |
1569
|
-98.73% | 7,776.21% |
|
||
| 5764 |
Solana Poker
5764
PLAY
|
$0.006091 | $0.021536 | 23-11-2024 |
518
|
-71.72% | 253.57% |
|
||
| 5765 |
Shadowswap Finance
5765
SHDW
|
$0.001007 | $10.88 | 07-03-2023 |
1145
|
-99.99% | 1,079,989.47% |
|
||
| 5766 |
GENIUS TOKEN & NFT COLLECTIONS
5766
GNUS
|
$0.574709 | $82.05 | 29-03-2024 |
757
|
-99.30% | 14,176.60% |
|
||
| 5767 |
Jet2Holidays
5767
JET2
|
$0.000015 | $0.004102 | 10-09-2025 |
227
|
-99.63% | 27,289.06% |
|
||
| 5768 |
KnightSwap
5768
KNIGHT
|
$0.000236 | $0.799872 | 24-12-2021 |
1583
|
-99.97% | 338,495.92% |
|
||
| 5769 |
Finanx AI
5769
FNXAI
|
$0.000051 | $2.36 | 15-04-2025 |
375
|
-100.00% | 4,610,151.00% |
|
||
| 5770 |
Galactica.com
5770
GNET
|
$0.009545 | $0.106239 | 09-10-2025 |
198
|
-91.02% | 1,013.07% |
|
||
| 5771 |
Ribus
5771
RIB
|
$0.003204 | $0.118720 | 06-02-2024 |
809
|
-97.30% | 3,605.35% |
|
||
| 5772 |
Nova
5772
NOVAINAI1
|
$44.77 | $18,535.52 | 11-11-2025 |
165
|
-99.76% | 41,304.70% |
|
||
| 5773 |
Titan Token
5773
TNT
|
$0.000329 | $0.004183 | 18-05-2025 |
342
|
-92.14% | 1,172.34% |
|
||
| 5774 |
Velvet Unicorn by Virtuals
5774
VU
|
$0.000169 | $0.016204 | 01-01-2025 |
479
|
-98.96% | 9,509.79% |
|
||
| 5775 |
TASSHUB
5775
TASSHUB
|
$0.000687 | $0.006453 | 13-08-2025 |
255
|
-89.35% | 838.98% |
|
||
| 5776 |
Zippie
5776
ZIPT
|
$0.000084 | $0.111418 | 17-05-2018 |
2900
|
-99.92% | 133,036.57% |
|
||
| 5777 |
JackPool.finance
5777
JFI
|
$7.71 | $1,053.07 | 07-09-2020 |
2056
|
-99.27% | 13,550.89% |
|
||
| 5778 |
Quoll Finance
5778
QUO
|
$0.000013 | $0.053967 | 05-11-2022 |
1267
|
-99.98% | 402,970.50% |
|
||
| 5779 |
OpenEden Open Dollar
5779
USDO
|
$0.9973 | $1.0932 | 27-03-2025 |
394
|
-8.77% | 9.62% |
|
||
| 5780 |
ICPSwap Token
5780
ICS
|
$0.002961 | $0.035531 | 22-07-2024 |
642
|
-91.67% | 1,100.14% |
|
||
| 5781 |
C4E
5781
C4E
|
$0.001284 | $0.064440 | 19-06-2024 |
675
|
-98.01% | 4,919.56% |
|
||
| 5782 |
FNCY
5782
FNCY
|
$0.000156 | $0.107299 | 03-12-2022 |
1239
|
-99.85% | 68,847.87% |
|
||
| 5783 |
KongSwap
5783
KONG
|
$0.000442 | $0.083331 | 16-12-2024 |
495
|
-99.47% | 18,760.86% |
|
||
| 5784 |
MemeCoinDAO
5784
MEMES
|
$0.000181 | $0.011646 | 15-01-2024 |
831
|
-98.45% | 6,345.07% |
|
||
| 5785 |
Tectum Cash Token
5785
TCT
|
$0.002517 | $0.172946 | 04-12-2025 |
142
|
-98.54% | 6,771.43% |
|
||
| 5786 |
daCat
5786
DACAT
|
$0.0000000010 | $0.0000000091 | 18-10-2025 |
189
|
-89.06% | 814.09% |
|
||
| 5787 |
Proteo DeFi
5787
PROTEO
|
$0.003513 | $1.82 | 20-02-2023 |
1160
|
-99.81% | 51,655.51% |
|
||
| 5788 |
IceCream
5788
ICE
|
$0.086373 | $9.53 | 20-03-2023 |
1132
|
-99.09% | 10,930.59% |
|
||
| 5789 |
赵长娥
5789
赵长娥
|
$0.000025 | $0.002336 | 06-10-2025 |
201
|
-98.94% | 9,368.82% |
|
||
| 5790 |
LocaGo
5790
LCG
|
$0.000157 | $0.037970 | 20-08-2024 |
613
|
-99.59% | 24,082.16% |
|
||
| 5791 |
TOP G
5791
TOPG
|
$0.000147 | $0.042377 | 09-06-2024 |
685
|
-99.65% | 28,764.30% |
|
||
| 5792 |
PiP (Hyperliquid)
5792
PIP
|
$2.70 | $79.21 | 17-12-2024 |
494
|
-96.59% | 2,834.77% |
|
||
| 5793 |
Operon Origins
5793
ORO
|
$0.001186 | $61.37 | 03-12-2021 |
1604
|
-100.00% | 5,173,845.13% |
|
||
| 5794 |
PESHI
5794
PESHI
|
$0.00000021 | $0.000011 | 01-06-2024 |
693
|
-98.12% | 5,229.03% |
|
||
| 5795 |
The Abundance Community Coin
5795
TACC
|
$0.035252 | $2.05 | 19-06-2025 |
310
|
-98.28% | 5,723.23% |
|
||
| 5796 |
Neo Tokyo
5796
BYTES
|
$0.396098 | $21.88 | 23-11-2023 |
884
|
-98.19% | 5,424.97% |
|
||
| 5797 |
Mint Token
5797
MT
|
$0.002687 | $0.008720 | 14-08-2025 |
254
|
-69.18% | 224.49% |
|
||
| 5798 |
KCAL
5798
KCAL
|
$0.000746 | $2.91 | 30-11-2022 |
1242
|
-99.97% | 390,524.12% |
|
||
| 5799 |
ピータさん
5799
PETAH
|
$0.00000891 | $0.000604 | 24-02-2026 |
60
|
-98.53% | 6,685.41% |
|
||
| 5800 |
Beercoin 2
5800
BEER2
|
$0.00000015 | $0.000059 | 29-05-2025 |
331
|
-99.75% | 40,334.89% |
|
34.531 Monedas Monitoreadas - Página 116 de 691