Cap Mercado $2.48T
-1.81%
Volumen 24h $175.71B
19.74%
BTC % 53.58%
-0.29%
ETH % 9.87%
0.2%
Monedas
34.441
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Convertible JPY Token
5401
CJPY
|
$0.004907 | $0.006983 | 23-05-2025 |
312
|
-29.73% | 42.31% |
|
||
| 5402 |
Precious Metals USD
5402
PMUSD
|
$0.9920 | $0.9966 | 06-03-2026 |
25
|
-0.46% | 0.46% |
|
||
| 5403 |
ANTTIME
5403
ANT
|
$0.000202 | $1.4303 | 07-08-2025 |
236
|
-99.99% | 707,729.50% |
|
||
| 5404 |
New Resources Generation Energy
5404
NRGE
|
$1,698.56 | $1,499.17 | 30-03-2026 |
1
|
13.30% | - |
|
||
| 5405 |
EVERY GAME
5405
EGAME
|
$0.00000628 | $0.023480 | 27-11-2021 |
1585
|
-99.97% | 373,851.95% |
|
||
| 5406 |
Sanko GameCorp
5406
DMT
|
$1.89 | $181.90 | 16-06-2024 |
653
|
-98.96% | 9,504.57% |
|
||
| 5407 |
Ramifi Protocol
5407
RAM
|
$0.025039 | $10.72 | 31-03-2021 |
1826
|
-99.77% | 42,732.04% |
|
||
| 5408 |
BITCOIN FUTURE
5408
BTCF
|
$0.087645 | $1.63 | 01-04-2024 |
729
|
-94.64% | 1,764.39% |
|
||
| 5409 |
ESTEE
5409
ESTEE
|
$0.00000073 | $0.000016 | 14-12-2024 |
472
|
-95.51% | 2,127.03% |
|
||
| 5410 |
Dollar on Chain
5410
DOC
|
$0.9926 | $1.0574 | 01-07-2022 |
1369
|
-6.13% | 6.53% |
|
||
| 5411 |
Seba
5411
SEBA
|
$0.000712 | $0.010004 | 06-04-2024 |
724
|
-92.88% | 1,304.56% |
|
||
| 5412 |
MiaSwap
5412
MIA
|
$0.001584 | $0.112638 | 26-08-2024 |
582
|
-98.59% | 7,013.02% |
|
||
| 5413 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5413
UBE
|
$0.000423 | $0.011748 | 04-12-2024 |
482
|
-96.40% | 2,674.67% |
|
||
| 5414 |
CCA Coin
5414
CCA
|
$0.000034 | $0.006193 | 21-05-2022 |
1410
|
-99.45% | 18,130.90% |
|
||
| 5415 |
Switch
5415
SWITCH
|
$0.000173 | $0.016868 | 03-05-2023 |
1063
|
-98.97% | 9,651.58% |
|
||
| 5416 |
NianNian
5416
NIANNIAN
|
$0.000417 | $0.009628 | 21-09-2025 |
191
|
-95.66% | 2,206.72% |
|
||
| 5417 |
Infinite Money Glitch
5417
IMG
|
$0.000967 | $0.017218 | 27-02-2025 |
397
|
-94.39% | 1,681.50% |
|
||
| 5418 |
PiP (Hyperliquid)
5418
PIP
|
$3.12 | $79.21 | 17-12-2024 |
469
|
-96.06% | 2,440.97% |
|
||
| 5419 |
Stakefundex
5419
SDX
|
$4.78 | $6.72 | 18-11-2025 |
133
|
-28.79% | 40.43% |
|
||
| 5420 |
Marnotaur
5420
TAUR
|
$0.003240 | $0.534868 | 27-10-2021 |
1616
|
-99.39% | 16,409.72% |
|
||
| 5421 |
Index Cooperative
5421
INDEX
|
$0.245659 | $133.14 | 16-11-2021 |
1596
|
-99.82% | 54,095.24% |
|
||
| 5422 |
IoTAI
5422
IOTAI
|
$0.005854 | $0.047905 | 14-08-2025 |
229
|
-87.78% | 718.38% |
|
||
| 5423 |
Private Aviation Finance Token
5423
CINO
|
$0.008673 | $0.224189 | 26-05-2025 |
309
|
-96.13% | 2,484.85% |
|
||
| 5424 |
DragonX
5424
DRAGONX
|
$0.00000046 | $0.000020 | 30-10-2024 |
517
|
-97.72% | 4,289.40% |
|
||
| 5425 |
Life
5425
LIFE
|
$47.66 | $49.26 | 23-03-2026 |
8
|
-3.26% | 3.36% |
|
||
| 5426 |
Dexalot
5426
ALOT
|
$0.040568 | $3.21 | 07-04-2022 |
1454
|
-98.74% | 7,806.03% |
|
||
| 5427 |
The Kingdom Coin
5427
TKC
|
$0.022358 | $0.252446 | 16-05-2023 |
1050
|
-91.14% | 1,029.12% |
|
||
| 5428 |
Pikachu (pikachuethog)
5428
PIKACHU
|
$0.0000000030 | $0.00000004 | 24-01-2026 |
66
|
-93.19% | 1,368.30% |
|
||
| 5429 |
CarbonZeroWorld
5429
CZW
|
$5.27 | $5.49 | 23-03-2026 |
8
|
-3.90% | 4.06% |
|
||
| 5430 |
Moola Celo USD
5430
mCUSD
|
$0.9971 | $2.02 | 14-03-2026 |
17
|
-50.73% | 102.95% |
|
||
| 5431 |
BigWater
5431
BIGW
|
$0.001198 | $0.001193 | 30-03-2026 |
1
|
0.44% | - |
|
||
| 5432 |
Ink Finance
5432
QUILL
|
$0.002604 | $1.1757 | 03-12-2024 |
483
|
-99.78% | 45,054.94% |
|
||
| 5433 |
ZoidPay
5433
ZPAY
|
$0.003837 | $1.83 | 26-04-2022 |
1435
|
-99.79% | 47,492.87% |
|
||
| 5434 |
Curve.fi FRAXUSDC
5434
CRVFRAX
|
$1.0075 | $1.0745 | 12-05-2024 |
688
|
-6.24% | 6.66% |
|
||
| 5435 |
Silo Finance
5435
SILO
|
$0.001340 | $0.959887 | 10-04-2022 |
1451
|
-99.86% | 71,525.58% |
|
||
| 5436 |
Zeus
5436
ZEUS
|
$0.001508 | $0.277235 | 27-06-2024 |
642
|
-99.46% | 18,282.74% |
|
||
| 5437 |
Staicy Sport
5437
SPORT
|
$0.008189 | $0.135901 | 11-08-2025 |
232
|
-93.97% | 1,559.64% |
|
||
| 5438 |
Gram
5438
GRAM
|
$0.001532 | $0.083442 | 01-04-2024 |
729
|
-98.16% | 5,346.06% |
|
||
| 5439 |
Knot Diffie-Hellman
5439
KNOT
|
$0.000113 | $0.010361 | 02-01-2025 |
453
|
-98.91% | 9,045.85% |
|
||
| 5440 |
Get AI
5440
GET
|
$0.090742 | $11.05 | 18-12-2024 |
468
|
-99.18% | 12,077.48% |
|
||
| 5441 |
Alpha Coin
5441
ALPHA
|
$0.000222 | $0.048975 | 21-07-2022 |
1349
|
-99.55% | 21,998.81% |
|
||
| 5442 |
Qitmeer Network
5442
MEER
|
$0.002702 | $38.47 | 13-08-2022 |
1326
|
-99.99% | 1,423,589.05% |
|
||
| 5443 |
CFX Quantum
5443
CFXQ
|
$0.001104 | $0.153025 | 13-05-2021 |
1783
|
-99.28% | 13,760.48% |
|
||
| 5444 |
smolecoin
5444
SMOLE
|
$0.000019 | $0.000253 | 22-03-2024 |
739
|
-92.49% | 1,230.91% |
|
||
| 5445 |
FreeRossDAO
5445
FREE
|
$0.000503 | $0.009390 | 17-12-2021 |
1565
|
-94.65% | 1,767.75% |
|
||
| 5446 |
Zeusshield
5446
ZSC
|
$0.000104 | $0.085918 | 05-01-2018 |
3007
|
-99.88% | 82,503.45% |
|
||
| 5447 |
GUAC
5447
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
753
|
-98.76% | 7,971.73% |
|
||
| 5448 |
Neo Tokyo
5448
BYTES
|
$0.404903 | $21.88 | 23-11-2023 |
859
|
-98.15% | 5,304.83% |
|
||
| 5449 |
TFS Token
5449
TFS
|
$0.001981 | $0.007988 | 01-01-2023 |
1185
|
-75.20% | 303.25% |
|
||
| 5450 |
Bitcoin Cultivator 400
5450
BC400
|
$0.000054 | $0.000517 | 13-12-2025 |
108
|
-89.59% | 860.85% |
|
34.441 Monedas Monitoreadas - Página 109 de 689