Cap Mercado $2.60T
-0.78%
Volumen 24h $188.06B
-20.75%
BTC % 54.57%
0.42%
ETH % 10.11%
-1.48%
Monedas
34.473
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
UnityWallet
5401
UNT
|
$0.056175 | $0.059370 | 08-04-2026 |
1
|
-5.38% | 5.69% |
|
||
| 5402 |
MAKACHAIN
5402
MAKA
|
$0.087114 | $0.087660 | 18-03-2026 |
22
|
-0.62% | 0.63% |
|
||
| 5403 |
Industrial
5403
INDUSTRIAL
|
$70.53 | $74.14 | 23-03-2026 |
17
|
-4.86% | 5.11% |
|
||
| 5404 |
Swappi
5404
PPI
|
$0.001435 | $0.057861 | 05-05-2023 |
1070
|
-97.52% | 3,931.35% |
|
||
| 5405 |
Cloudbric
5405
CLB
|
$0.000271 | $20.84 | 26-11-2021 |
1595
|
-100.00% | 7,676,969.74% |
|
||
| 5406 |
Akt.io
5406
AKTIO
|
$0.061491 | $6.49 | 26-04-2022 |
1444
|
-99.05% | 10,454.45% |
|
||
| 5407 |
Shytoshi Kusama
5407
SHY
|
$0.001387 | $0.009097 | 29-01-2026 |
70
|
-84.75% | 555.85% |
|
||
| 5408 |
Spintria
5408
SP
|
$0.002859 | $0.033267 | 04-12-2024 |
491
|
-91.41% | 1,063.48% |
|
||
| 5409 |
IceCream AI
5409
ICECREAM
|
$0.002580 | $0.040738 | 21-03-2025 |
384
|
-93.67% | 1,479.09% |
|
||
| 5410 |
Defi Tiger
5410
DTG
|
$0.0000000030 | $0.00000002 | 20-08-2025 |
232
|
-81.28% | 434.19% |
|
||
| 5411 |
NOMOEX Token
5411
NOMOX
|
$0.003608 | $0.035397 | 09-04-2025 |
365
|
-89.81% | 881.12% |
|
||
| 5412 |
Lootex
5412
LOOT
|
$0.000495 | $1.58 | 13-04-2022 |
1457
|
-99.97% | 319,655.50% |
|
||
| 5413 |
TFS Token
5413
TFS
|
$0.002128 | $0.007988 | 01-01-2023 |
1194
|
-73.36% | 275.40% |
|
||
| 5414 |
CFX Quantum
5414
CFXQ
|
$0.001105 | $0.153025 | 13-05-2021 |
1792
|
-99.28% | 13,746.58% |
|
||
| 5415 |
NADA Protocol Token
5415
NADA
|
$0.000134 | $0.165146 | 23-01-2024 |
807
|
-99.92% | 122,833.26% |
|
||
| 5416 |
HeeeHeee
5416
HEEHEE
|
$0.001004 | $0.009970 | 24-01-2025 |
440
|
-89.93% | 892.72% |
|
||
| 5417 |
Kvants AI
5417
KVAI
|
$0.003075 | $0.008797 | 19-02-2026 |
49
|
-65.05% | 186.09% |
|
||
| 5418 |
Index Cooperative
5418
INDEX
|
$0.240253 | $133.14 | 16-11-2021 |
1605
|
-99.82% | 55,314.76% |
|
||
| 5419 |
AID
5419
AID
|
$0.000167 | $10.56 | 05-12-2025 |
125
|
-100.00% | 6,320,457.08% |
|
||
| 5420 |
Mooncat
5420
MOONCAT
|
$0.000022 | $0.003883 | 09-09-2025 |
212
|
-99.42% | 17,244.71% |
|
||
| 5421 | $438.87 | $479.55 | 14-03-2026 |
26
|
-8.48% | 9.27% |
|
|||
| 5422 |
Raptoreum
5422
RTM
|
$0.000070 | $9,449.78 | 30-12-2023 |
831
|
-100.00% | 13,420,317,925.25% |
|
||
| 5423 |
Qitmeer Network
5423
MEER
|
$0.002703 | $38.47 | 13-08-2022 |
1335
|
-99.99% | 1,423,297.23% |
|
||
| 5424 |
COW
5424
COW
|
$0.007059 | $0.062724 | 06-04-2025 |
368
|
-88.75% | 788.63% |
|
||
| 5425 |
Provenance Blockchain
5425
HASH
|
$0.009184 | $0.069400 | 05-05-2022 |
1435
|
-86.77% | 655.63% |
|
||
| 5426 |
edeXa Service Token
5426
EDX
|
$0.010486 | $0.095977 | 30-11-2024 |
495
|
-89.07% | 815.32% |
|
||
| 5427 |
Nexum
5427
NEXM
|
$0.006998 | $1.0302 | 31-05-2022 |
1409
|
-99.32% | 14,621.56% |
|
||
| 5428 |
xExchange / Maiar
5428
MEX
|
$0.00000036 | $0.000626 | 05-01-2022 |
1555
|
-99.94% | 173,872.94% |
|
||
| 5429 |
Hera Finance
5429
HERA
|
$1.3410 | $10.42 | 27-12-2023 |
834
|
-87.13% | 677.05% |
|
||
| 5430 |
Empyreal Exchange
5430
EMP
|
$8.08 | $486.75 | 11-12-2024 |
484
|
-98.34% | 5,921.62% |
|
||
| 5431 |
CoinMetro
5431
XCM
|
$0.052982 | $0.924744 | 16-02-2022 |
1513
|
-94.27% | 1,645.40% |
|
||
| 5432 |
NianNian
5432
NIANNIAN
|
$0.000480 | $0.009628 | 21-09-2025 |
200
|
-95.01% | 1,904.93% |
|
||
| 5433 |
Based Apex Token
5433
BAP3X
|
$0.019268 | $0.050440 | 14-01-2026 |
85
|
-61.80% | 161.78% |
|
||
| 5434 |
Hydrex
5434
HYDX
|
$0.060786 | $0.559379 | 01-11-2025 |
159
|
-89.13% | 820.25% |
|
||
| 5435 |
DBX Digital Ecosystem
5435
DBX
|
$0.00000112 | $0.087940 | 13-10-2021 |
1639
|
-100.00% | 7,886,896.98% |
|
||
| 5436 |
OddHanc
5436
HANC
|
$0.00000005 | $0.00000021 | 06-04-2026 |
3
|
-74.31% | 289.21% |
|
||
| 5437 |
Shen
5437
SHEN
|
$0.173008 | $1.60 | 03-12-2024 |
492
|
-89.21% | 826.43% |
|
||
| 5438 |
GEMSTON
5438
GEMSTON
|
$0.076156 | $0.429343 | 12-04-2024 |
727
|
-82.26% | 463.77% |
|
||
| 5439 |
JUSD Stable Token
5439
JUSD
|
$1.0000 | $1.0280 | 16-05-2024 |
693
|
-2.72% | 2.80% |
|
||
| 5440 |
Starcoin
5440
STC
|
$0.000272 | $0.140864 | 21-08-2022 |
1327
|
-99.81% | 51,768.65% |
|
||
| 5441 |
ConsumerFi
5441
CFI
|
$0.000630 | $0.007512 | 07-12-2025 |
123
|
-91.61% | 1,092.20% |
|
||
| 5442 |
A7A5
5442
A7A5
|
$0.012422 | $0.013472 | 23-03-2026 |
17
|
-7.79% | 8.45% |
|
||
| 5443 |
Gram
5443
GRAM
|
$0.001487 | $0.083442 | 01-04-2024 |
738
|
-98.22% | 5,509.84% |
|
||
| 5444 |
Mars Meme Inc
5444
MARSMI
|
$0.018685 | $0.177824 | 14-08-2025 |
238
|
-89.49% | 851.72% |
|
||
| 5445 |
ICPSwap Token
5445
ICS
|
$0.002966 | $0.035531 | 22-07-2024 |
626
|
-91.65% | 1,097.91% |
|
||
| 5446 |
Ekubo Protocol
5446
EKUBO
|
$0.861629 | $7.20 | 14-08-2025 |
238
|
-88.03% | 735.34% |
|
||
| 5447 |
Santa
5447
SANTA
|
$0.001935 | $0.061936 | 09-12-2024 |
486
|
-96.88% | 3,101.05% |
|
||
| 5448 |
NotifAi News
5448
NOTIFAI
|
$0.000024 | $0.000626 | 13-01-2026 |
86
|
-96.17% | 2,513.51% |
|
||
| 5449 |
InoAi
5449
INO
|
$0.000312 | $0.000343 | 27-03-2026 |
13
|
-9.18% | 10.11% |
|
||
| 5450 |
SNAP
5450
$NAP
|
$0.00000170 | $0.000092 | 17-03-2024 |
753
|
-98.15% | 5,306.64% |
|
34.473 Monedas Monitoreadas - Página 109 de 690