Cap Mercado $2.75T
0.78%
Volumen 24h $274.20B
3.28%
BTC % 55.31%
0.47%
ETH % 10.11%
-1.08%
Monedas
34.511
+8
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Talentum
5401
TAL
|
$222.46 | $457.87 | 03-11-2024 |
534
|
-51.41% | 105.82% |
|
||
| 5402 |
StarShip
5402
SSHIP
|
$0.000208 | $0.004234 | 10-01-2025 |
466
|
-95.10% | 1,939.76% |
|
||
| 5403 |
Sna-King Trump
5403
SNAKT
|
$0.000121 | $0.000232 | 28-01-2025 |
448
|
-47.86% | 91.80% |
|
||
| 5404 |
COW
5404
COW
|
$0.008474 | $0.062724 | 06-04-2025 |
380
|
-86.49% | 640.22% |
|
||
| 5405 |
TON xStock
5405
TONXX
|
$2.66 | $4.76 | 30-10-2025 |
173
|
-44.12% | 78.95% |
|
||
| 5406 |
ROCKY
5406
ROCKY
|
$0.000212 | $0.063859 | 04-05-2024 |
717
|
-99.67% | 29,996.52% |
|
||
| 5407 |
Xahau
5407
XAH
|
$0.021017 | $0.541141 | 04-12-2023 |
869
|
-96.12% | 2,474.72% |
|
||
| 5408 |
Dark Energy Crystals
5408
DEC
|
$0.000550 | $0.134397 | 15-08-2021 |
1710
|
-99.59% | 24,321.89% |
|
||
| 5409 |
Evernode
5409
EVR
|
$0.178809 | $0.619983 | 16-03-2024 |
766
|
-71.16% | 246.73% |
|
||
| 5410 |
ZoidPay
5410
ZPAY
|
$0.004999 | $1.83 | 26-04-2022 |
1456
|
-99.73% | 36,432.41% |
|
||
| 5411 |
FUD
5411
FUD
|
$0.0000000060 | $0.00000091 | 13-10-2024 |
555
|
-99.34% | 15,102.11% |
|
||
| 5412 |
Gold
5412
KAU
|
$154.54 | $191.65 | 30-01-2026 |
81
|
-19.36% | 24.01% |
|
||
| 5413 |
Indigo Protocol - iUSD
5413
IUSD
|
$1.0017 | $1.59 | 14-01-2023 |
1193
|
-37.06% | 58.89% |
|
||
| 5414 |
Falcons
5414
FAH
|
$1.3536 | $1.63 | 12-09-2025 |
221
|
-17.16% | 20.71% |
|
||
| 5415 |
DraperTV
5415
DTV
|
$0.000117 | $0.010160 | 22-10-2025 |
181
|
-98.85% | 8,558.18% |
|
||
| 5416 |
EtherPOS
5416
ETPOS
|
$0.090158 | $22.70 | 15-01-2024 |
827
|
-99.60% | 25,072.38% |
|
||
| 5417 |
Moaner by Matt Furie
5417
MOANER
|
$0.000031 | $0.000596 | 24-08-2025 |
240
|
-94.86% | 1,844.73% |
|
||
| 5418 |
Kitten Haimer
5418
KHAI
|
$0.001193 | $1.3964 | 27-04-2024 |
724
|
-99.91% | 116,988.22% |
|
||
| 5419 |
Raptoreum
5419
RTM
|
$0.000141 | $9,449.78 | 30-12-2023 |
843
|
-100.00% | 6,680,935,630.26% |
|
||
| 5420 |
DOLZ
5420
DOLZ
|
$0.010759 | $0.028693 | 07-03-2024 |
775
|
-62.50% | 166.69% |
|
||
| 5421 |
NOMOEX Token
5421
NOMOX
|
$0.004045 | $0.035397 | 09-04-2025 |
377
|
-88.57% | 775.06% |
|
||
| 5422 |
Singularry
5422
SINGULARRY
|
$0.033299 | $0.050491 | 24-02-2026 |
56
|
-34.05% | 51.63% |
|
||
| 5423 |
BJustCoin
5423
BJC
|
$4.99 | $50.00 | 27-02-2026 |
53
|
-90.03% | 902.76% |
|
||
| 5424 |
Spot
5424
SPOT
|
$0.429738 | $3.24 | 21-03-2024 |
761
|
-86.74% | 654.25% |
|
||
| 5425 |
Xing Xing
5425
XING
|
$0.000195 | $0.007023 | 14-07-2025 |
281
|
-97.22% | 3,494.12% |
|
||
| 5426 |
Tako
5426
TAKO
|
$0.00000012 | $0.00000042 | 08-07-2025 |
287
|
-71.42% | 249.91% |
|
||
| 5427 |
Phicoin
5427
PHI
|
$0.000265 | $0.026244 | 16-01-2025 |
460
|
-98.99% | 9,800.72% |
|
||
| 5428 |
rsnoofi
5428
R/SNOOFI
|
$0.000097 | $0.021823 | 15-11-2024 |
522
|
-99.56% | 22,485.84% |
|
||
| 5429 |
Zether USD
5429
USD.Z
|
$1.0222 | $1.1889 | 14-07-2025 |
281
|
-14.02% | 16.31% |
|
||
| 5430 |
TITAN
5430
TIT
|
$0.011057 | $5.60 | 18-02-2025 |
427
|
-99.80% | 50,554.95% |
|
||
| 5431 |
Douglas Adams
5431
HHGTTG
|
$0.00000004 | $0.00000586 | 20-01-2024 |
822
|
-99.28% | 13,856.52% |
|
||
| 5432 |
Reental
5432
RNT
|
$0.160130 | $0.285106 | 01-07-2024 |
659
|
-43.83% | 78.05% |
|
||
| 5433 |
Waterfall
5433
WATER
|
$0.000013 | $0.010084 | 26-07-2024 |
634
|
-99.87% | 77,456.42% |
|
||
| 5434 |
Dash 2 Trade
5434
D2T
|
$0.001500 | $0.053943 | 06-03-2023 |
1142
|
-97.22% | 3,496.38% |
|
||
| 5435 |
ArgentinaCoin
5435
ARG
|
$0.000174 | $0.002754 | 28-05-2024 |
693
|
-93.69% | 1,485.20% |
|
||
| 5436 |
AASToken
5436
AAST
|
$0.001514 | $2.84 | 06-03-2024 |
776
|
-99.95% | 187,509.68% |
|
||
| 5437 |
Elixir
5437
ELX
|
$0.001181 | $0.752769 | 11-03-2025 |
406
|
-99.84% | 63,616.78% |
|
||
| 5438 |
Sneed
5438
SNEED
|
$52.77 | $210.90 | 11-03-2024 |
771
|
-74.98% | 299.64% |
|
||
| 5439 |
AQA
5439
AQA
|
$0.004118 | $0.004644 | 02-03-2026 |
50
|
-11.33% | 12.78% |
|
||
| 5440 |
Asvoria
5440
ASV
|
$0.006378 | $0.654298 | 19-01-2025 |
457
|
-99.03% | 10,158.65% |
|
||
| 5441 |
Qlindo
5441
QLINDO
|
$0.000167 | $0.061011 | 16-02-2023 |
1160
|
-99.73% | 36,358.86% |
|
||
| 5442 |
Takamaka Green Coin
5442
TKG
|
$1.2003 | $4.94 | 30-11-2022 |
1238
|
-75.72% | 311.82% |
|
||
| 5443 |
JaeCoin
5443
JAE
|
$0.00000278 | $0.000582 | 20-04-2025 |
366
|
-99.52% | 20,821.47% |
|
||
| 5444 |
Rails
5444
RAILS
|
$0.085601 | $0.861113 | 04-02-2026 |
76
|
-90.06% | 905.96% |
|
||
| 5445 |
USDC.a Bridged ART20
5445
USDC.A
|
$1.0111 | $1.0184 | 26-09-2025 |
207
|
-0.71% | 0.71% |
|
||
| 5446 |
Carbon Capture
5446
CCO2
|
$5.24 | $16.35 | 29-01-2025 |
447
|
-67.95% | 212.04% |
|
||
| 5447 |
Dork Lord
5447
DORKY
|
$0.006005 | $0.143806 | 09-11-2024 |
528
|
-95.82% | 2,294.58% |
|
||
| 5448 |
CorgiAI
5448
CORGIAI
|
$0.000035 | $0.004189 | 03-03-2024 |
779
|
-99.16% | 11,771.69% |
|
||
| 5449 |
Soroosh Smart Ecosystem
5449
SSE
|
$0.000206 | $0.049996 | 07-12-2023 |
866
|
-99.59% | 24,163.46% |
|
||
| 5450 |
OrbitEdge
5450
ORBD
|
$0.012509 | $0.467181 | 28-09-2025 |
205
|
-97.32% | 3,634.85% |
|
34.511 Monedas Monitoreadas - Página 109 de 691