Cap Mercado $2.76T
1.42%
Volumen 24h $252.86B
4.27%
BTC % 56.7%
0.45%
ETH % 10.06%
0%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
TRALA
5401
TRALA
|
$0.000928 | $0.175777 | 17-03-2025 |
411
|
-99.47% | 18,842.71% |
|
||
| 5402 |
MXS Games
5402
XSEED
|
$0.000019 | $0.000331 | 23-01-2025 |
464
|
-94.31% | 1,655.97% |
|
||
| 5403 |
exSat Network
5403
XSAT
|
$0.591304 | $36.04 | 28-11-2024 |
520
|
-98.36% | 5,995.51% |
|
||
| 5404 |
Conan
5404
CONAN
|
$0.00000012 | $0.000025 | 25-04-2024 |
737
|
-99.54% | 21,674.74% |
|
||
| 5405 |
TITAN
5405
TIT
|
$0.008578 | $5.60 | 18-02-2025 |
438
|
-99.85% | 65,194.09% |
|
||
| 5406 |
Source
5406
SOURCE
|
$0.001847 | $0.044306 | 17-05-2024 |
715
|
-95.83% | 2,299.21% |
|
||
| 5407 |
Kryptokrona
5407
XKR
|
$0.000246 | $0.005144 | 11-12-2024 |
507
|
-95.23% | 1,994.90% |
|
||
| 5408 |
BOXABL
5408
BOXABL
|
$0.000174 | $0.001631 | 31-12-2025 |
122
|
-89.36% | 839.83% |
|
||
| 5409 |
Mega Dice Casino
5409
$DICE
|
$0.000937 | $0.014337 | 01-11-2024 |
547
|
-93.47% | 1,430.72% |
|
||
| 5410 |
Smart Wallet Token
5410
SWT
|
$0.00000038 | $0.600407 | 05-09-2021 |
1700
|
-100.00% | 158,418,717.94% |
|
||
| 5411 |
BOB
5411
BOB
|
$0.076239 | $1.95 | 16-12-2024 |
502
|
-96.09% | 2,460.60% |
|
||
| 5412 |
8lends
5412
8LNDS
|
$0.019526 | $0.028601 | 30-03-2026 |
33
|
-31.73% | 46.48% |
|
||
| 5413 |
Aquari
5413
AQUARI
|
$0.008075 | $0.035199 | 28-11-2025 |
155
|
-77.06% | 335.91% |
|
||
| 5414 |
GOATS
5414
GOATS
|
$0.000028 | $0.002283 | 06-12-2024 |
512
|
-98.77% | 8,050.61% |
|
||
| 5415 |
SophiaVerse
5415
SOPH
|
$0.000878 | $0.260937 | 29-07-2023 |
1008
|
-99.66% | 29,615.26% |
|
||
| 5416 |
1
5416
1
|
$0.000068 | $0.007098 | 04-10-2025 |
210
|
-99.04% | 10,332.34% |
|
||
| 5417 |
Pando
5417
PANDO
|
$0.000185 | $8.60 | 07-04-2021 |
1851
|
-100.00% | 4,650,294.62% |
|
||
| 5418 |
Pulsechain
5418
PLS
|
$0.00000759 | $0.000321 | 22-05-2023 |
1076
|
-97.63% | 4,125.13% |
|
||
| 5419 |
GoodDollar
5419
G$
|
$0.000117 | $0.000245 | 17-06-2023 |
1050
|
-52.47% | 110.38% |
|
||
| 5420 |
Robinhood Tokenized Stock (Hyperliquid)
5420
ROBINHOODTOK1
|
$86.31 | $91.99 | 17-04-2026 |
15
|
-6.17% | 6.57% |
|
||
| 5421 |
LAMBO
5421
LAMBO
|
$0.000665 | $0.002774 | 21-11-2025 |
162
|
-76.04% | 317.35% |
|
||
| 5422 |
Ukrainian Sanctioned Digital Token
5422
USDT
|
$1.0032 | $1.2328 | 06-06-2025 |
330
|
-18.63% | 22.89% |
|
||
| 5423 |
Hasaki
5423
HAHA
|
$0.00000259 | $0.000176 | 06-05-2023 |
1092
|
-98.53% | 6,686.56% |
|
||
| 5424 |
Oil Meta Games
5424
OMG
|
$14.59 | $29.87 | 16-03-2026 |
47
|
-51.15% | 104.71% |
|
||
| 5425 |
NAWS.AI
5425
NAWS
|
$0.000782 | $0.005975 | 09-10-2025 |
205
|
-86.92% | 664.25% |
|
||
| 5426 |
CorgiAI
5426
CORGIAI
|
$0.000034 | $0.004189 | 03-03-2024 |
790
|
-99.19% | 12,201.17% |
|
||
| 5427 |
NIX
5427
NIX
|
$0.007265 | $0.020241 | 14-11-2023 |
900
|
-64.11% | 178.60% |
|
||
| 5428 |
Freedom God Dao
5428
FGD
|
$0.087768 | $25.83 | 10-04-2022 |
1483
|
-99.66% | 29,333.68% |
|
||
| 5429 |
CasinoCoin
5429
CSC
|
$0.000048 | $0.544530 | 17-12-2017 |
3058
|
-99.99% | 1,145,362.52% |
|
||
| 5430 |
AQA
5430
AQA
|
$0.007798 | $0.009451 | 28-04-2026 |
4
|
-17.49% | 21.20% |
|
||
| 5431 |
Colizeum
5431
ZEUM
|
$0.002104 | $0.050281 | 06-05-2022 |
1457
|
-95.82% | 2,290.20% |
|
||
| 5432 |
Klaytn
5432
KLAY
|
$0.045927 | $4.38 | 02-04-2021 |
1856
|
-98.95% | 9,442.30% |
|
||
| 5433 |
Sway Social Protocol
5433
SWAY
|
$0.003188 | $0.269975 | 20-10-2021 |
1655
|
-98.82% | 8,369.33% |
|
||
| 5434 |
Grow
5434
GROW
|
$0.000423 | $0.052926 | 23-05-2024 |
709
|
-99.20% | 12,410.23% |
|
||
| 5435 |
stake.link
5435
SDL
|
$0.242812 | $1.54 | 03-09-2025 |
241
|
-84.23% | 534.24% |
|
||
| 5436 |
SuperGrok
5436
SUPERGROK
|
$0.000056 | $0.004985 | 20-07-2025 |
286
|
-98.88% | 8,800.46% |
|
||
| 5437 |
HGEN DAO
5437
HGEN
|
$0.023934 | $0.249062 | 31-07-2024 |
640
|
-90.39% | 940.61% |
|
||
| 5438 |
United States Crypto Reserve
5438
USCR
|
$0.002098 | $0.193993 | 12-11-2025 |
171
|
-98.92% | 9,148.23% |
|
||
| 5439 |
X
5439
X
|
$0.000012 | $0.045500 | 20-01-2022 |
1563
|
-99.97% | 382,353.02% |
|
||
| 5440 |
GAMA Coin
5440
GAMA
|
$0.192248 | $2.09 | 16-01-2025 |
471
|
-90.78% | 984.70% |
|
||
| 5441 |
DOGECUBE
5441
DOGECUBE
|
$0.00000230 | $0.000167 | 07-04-2024 |
755
|
-98.62% | 7,162.95% |
|
||
| 5442 |
USDH Hubble Stablecoin
5442
USDH
|
$0.9967 | $113,269.94 | 22-12-2023 |
862
|
-100.00% | 11,364,125.71% |
|
||
| 5443 |
Maya
5443
MAYA
|
$0.001158 | $0.004805 | 08-07-2025 |
298
|
-75.89% | 314.78% |
|
||
| 5444 |
Asvoria
5444
ASV
|
$0.005589 | $0.654298 | 19-01-2025 |
468
|
-99.15% | 11,606.34% |
|
||
| 5445 |
Spacemesh
5445
SMH
|
$0.000286 | $5.70 | 12-03-2024 |
781
|
-99.99% | 1,995,090.59% |
|
||
| 5446 |
NeonNeko
5446
NEONNEKO1
|
$0.000059 | $0.103811 | 23-07-2025 |
283
|
-99.94% | 174,972.63% |
|
||
| 5447 |
Nebulas
5447
NAS
|
$0.000040 | $16.64 | 09-01-2018 |
3035
|
-100.00% | 41,614,555.53% |
|
||
| 5448 |
The Resistance Cat
5448
RECA
|
$0.006986 | $0.785285 | 19-06-2024 |
682
|
-99.11% | 11,141.19% |
|
||
| 5449 |
MAGIKAL.ai
5449
MGKL
|
$0.00000011 | $0.00000290 | 29-03-2023 |
1130
|
-96.24% | 2,556.77% |
|
||
| 5450 |
DRIP
5450
DRIP
|
$0.001595 | $0.301248 | 13-11-2024 |
535
|
-99.47% | 18,782.31% |
|
34.564 Monedas Monitoreadas - Página 109 de 692