Cap Mercado $2.79T
-1.07%
Volumen 24h $283.26B
-5.06%
BTC % 55.85%
0.5%
ETH % 10.07%
-1.88%
Monedas
34.523
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Falcons
5401
FAH
|
$1.3525 | $1.63 | 12-09-2025 |
223
|
-17.22% | 20.81% |
|
||
| 5402 |
Gram
5402
GRAM
|
$0.001755 | $0.083442 | 01-04-2024 |
752
|
-97.90% | 4,653.60% |
|
||
| 5403 |
SkyTrade Pro
5403
SUSDT
|
$0.0000000100 | $0.00000587 | 11-03-2026 |
43
|
-99.83% | 58,635.41% |
|
||
| 5404 |
SHOW
5404
SHOW
|
$0.388080 | $0.424697 | 20-04-2026 |
3
|
-8.62% | 9.44% |
|
||
| 5405 |
THE LAND ELF Crossing
5405
ELF
|
$0.002695 | $0.065120 | 30-03-2025 |
389
|
-95.86% | 2,316.58% |
|
||
| 5406 |
Hacash
5406
HAC
|
$0.193895 | $0.800886 | 22-08-2025 |
244
|
-75.79% | 313.05% |
|
||
| 5407 |
Metronome
5407
MET
|
$0.681144 | $10.36 | 23-11-2021 |
1612
|
-93.42% | 1,420.88% |
|
||
| 5408 |
GEMSTON
5408
GEMSTON
|
$0.073282 | $0.429343 | 12-04-2024 |
741
|
-82.93% | 485.88% |
|
||
| 5409 |
BJustCoin
5409
BJC
|
$4.99 | $50.00 | 27-02-2026 |
55
|
-90.02% | 901.95% |
|
||
| 5410 |
RefundCoin
5410
RFD
|
$0.00000225 | $0.000108 | 23-05-2023 |
1066
|
-97.91% | 4,693.20% |
|
||
| 5411 |
ANOA
5411
ANOA
|
$146.57 | $420.30 | 10-10-2025 |
195
|
-65.13% | 186.75% |
|
||
| 5412 |
Dark Energy Crystals
5412
DEC
|
$0.000564 | $0.134397 | 15-08-2021 |
1712
|
-99.58% | 23,708.41% |
|
||
| 5413 |
Raptoreum
5413
RTM
|
$0.000147 | $9,449.78 | 30-12-2023 |
845
|
-100.00% | 6,428,817,129.83% |
|
||
| 5414 |
yellow ket
5414
KET
|
$0.002311 | $0.619582 | 29-05-2025 |
329
|
-99.63% | 26,713.96% |
|
||
| 5415 |
Apex Fusion
5415
AP3X
|
$0.019330 | $0.252511 | 21-04-2025 |
367
|
-92.34% | 1,206.34% |
|
||
| 5416 |
Okayeg
5416
OKAYEG
|
$0.00000068 | $0.000040 | 23-05-2024 |
700
|
-98.30% | 5,782.11% |
|
||
| 5417 |
PACT
5417
PACT
|
$0.000040 | $0.000241 | 27-02-2026 |
55
|
-83.57% | 508.83% |
|
||
| 5418 |
METAHUB FINANCE
5418
MEN
|
$0.000886 | $0.254810 | 10-09-2024 |
590
|
-99.65% | 28,653.04% |
|
||
| 5419 |
Terrace
5419
TRC
|
$0.013671 | $0.024032 | 22-03-2026 |
32
|
-43.11% | 75.79% |
|
||
| 5420 |
TITAN
5420
TIT
|
$0.010921 | $5.60 | 18-02-2025 |
429
|
-99.81% | 51,184.72% |
|
||
| 5421 |
Bitcoin on Base
5421
BTCB
|
$0.094756 | $1.84 | 15-06-2024 |
677
|
-94.85% | 1,841.41% |
|
||
| 5422 |
ZoidPay
5422
ZPAY
|
$0.005211 | $1.83 | 26-04-2022 |
1458
|
-99.71% | 34,943.10% |
|
||
| 5423 |
KABOSU
5423
KABOSU
|
$0.00000078 | $0.000409 | 13-08-2024 |
618
|
-99.81% | 52,587.65% |
|
||
| 5424 |
Neuralink
5424
NLINK
|
$0.076715 | $2.10 | 20-03-2024 |
764
|
-96.34% | 2,632.64% |
|
||
| 5425 |
Patton
5425
PATTON
|
$0.00000009 | $0.000019 | 12-05-2024 |
711
|
-99.52% | 20,665.80% |
|
||
| 5426 |
ArbGPT
5426
GPT
|
$0.000018 | $0.001518 | 08-04-2023 |
1111
|
-98.81% | 8,333.99% |
|
||
| 5427 |
AxonDAO Governance Token
5427
AXGT
|
$0.006301 | $0.930459 | 18-03-2024 |
766
|
-99.32% | 14,667.10% |
|
||
| 5428 |
Trad
5428
TRAD
|
$0.00000057 | $0.000013 | 03-05-2023 |
1086
|
-95.57% | 2,158.14% |
|
||
| 5429 |
Verus Coin
5429
VRSC
|
$0.779652 | $6.59 | 05-12-2024 |
504
|
-88.17% | 745.19% |
|
||
| 5430 |
Toku
5430
TOKU
|
$0.00000007 | $0.00000899 | 29-09-2024 |
571
|
-99.19% | 12,209.86% |
|
||
| 5431 |
Spintria
5431
SP
|
$0.002993 | $0.033267 | 04-12-2024 |
505
|
-91.00% | 1,011.39% |
|
||
| 5432 |
NADA Protocol Token
5432
NADA
|
$0.000128 | $0.165146 | 23-01-2024 |
821
|
-99.92% | 129,422.28% |
|
||
| 5433 |
JUNO
5433
JUNO
|
$0.027980 | $45.89 | 04-03-2022 |
1511
|
-99.94% | 163,913.78% |
|
||
| 5434 |
FAUNUS
5434
FNS
|
$0.000020 | $2.00 | 05-02-2025 |
442
|
-100.00% | 10,047,879.88% |
|
||
| 5435 |
GoodDollar
5435
G$
|
$0.000116 | $0.000245 | 17-06-2023 |
1041
|
-52.72% | 111.51% |
|
||
| 5436 |
Evernode
5436
EVR
|
$0.157721 | $0.619983 | 16-03-2024 |
768
|
-74.56% | 293.09% |
|
||
| 5437 |
TrumpCoin
5437
DJT
|
$0.000069 | $0.017515 | 25-06-2024 |
667
|
-99.61% | 25,251.86% |
|
||
| 5438 |
Wrapped MistCoin
5438
WMC
|
$2.40 | $26.75 | 02-01-2025 |
476
|
-91.03% | 1,014.56% |
|
||
| 5439 |
Shrubius Maximus
5439
SHRUBIUS
|
$0.000017 | $0.001456 | 04-01-2025 |
474
|
-98.80% | 8,251.78% |
|
||
| 5440 |
AshSwap
5440
ASH
|
$0.000449 | $0.119780 | 03-11-2022 |
1267
|
-99.63% | 26,606.61% |
|
||
| 5441 |
SolCard
5441
SOLC
|
$0.011688 | $0.367408 | 24-03-2024 |
760
|
-96.82% | 3,043.38% |
|
||
| 5442 |
Coinzix
5442
ZIX
|
$0.000040 | $0.002574 | 06-05-2023 |
1083
|
-98.44% | 6,329.34% |
|
||
| 5443 |
CATERPILLAR
5443
CPL
|
$0.0000000040 | $0.00000004 | 01-08-2024 |
630
|
-89.01% | 810.08% |
|
||
| 5444 |
Shen
5444
SHEN
|
$0.174335 | $1.60 | 03-12-2024 |
506
|
-89.12% | 819.38% |
|
||
| 5445 |
Unseen
5445
UNCN
|
$0.303504 | $0.695460 | 20-11-2024 |
519
|
-56.36% | 129.14% |
|
||
| 5446 |
Hawk
5446
HAWK
|
$0.000033 | $0.000877 | 17-01-2025 |
461
|
-96.18% | 2,517.90% |
|
||
| 5447 |
Lynk Coin
5447
LYNK
|
$0.002333 | $0.065799 | 04-02-2025 |
443
|
-96.45% | 2,720.68% |
|
||
| 5448 |
Neoxa
5448
NEOX
|
$0.000063 | $0.024597 | 04-09-2022 |
1327
|
-99.75% | 39,255.42% |
|
||
| 5449 |
TON xStock
5449
TONXX
|
$2.47 | $4.76 | 30-10-2025 |
175
|
-48.11% | 92.71% |
|
||
| 5450 |
DiscoverFeed
5450
DMCC
|
$0.003001 | $0.350017 | 25-02-2024 |
788
|
-99.14% | 11,561.54% |
|
34.523 Monedas Monitoreadas - Página 109 de 691