Cap Mercado $2.55T
-3.34%
Volumen 24h $173.43B
-12.44%
BTC % 54.1%
-0.18%
ETH % 9.77%
-1.84%
Monedas
34.429
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
XRP ARMY
5401
ARMY
|
$0.005666 | $0.189643 | 15-01-2025 |
435
|
-97.01% | 3,247.28% |
|
||
| 5402 |
Divergence
5402
DIVER
|
$0.003943 | $0.456485 | 18-10-2021 |
1620
|
-99.14% | 11,475.77% |
|
||
| 5403 |
Jewelry Token
5403
JEWELRY
|
$96.51 | $99.56 | 23-03-2026 |
3
|
-3.06% | 3.16% |
|
||
| 5404 |
insurance
5404
INSURANCE
|
$340.71 | $351.62 | 23-03-2026 |
3
|
-3.10% | 3.20% |
|
||
| 5405 |
WW3
5405
WW3
|
$0.000166 | $0.005277 | 10-06-2024 |
654
|
-96.86% | 3,085.55% |
|
||
| 5406 |
Ramifi Protocol
5406
RAM
|
$0.025180 | $10.72 | 31-03-2021 |
1821
|
-99.77% | 42,491.70% |
|
||
| 5407 |
Governance OHM
5407
GOHM
|
$4,170.64 | $18,150.32 | 07-01-2022 |
1539
|
-77.02% | 335.19% |
|
||
| 5408 |
CoinMetro
5408
XCM
|
$0.057501 | $0.924744 | 16-02-2022 |
1499
|
-93.78% | 1,508.21% |
|
||
| 5409 |
Oil Meta Games
5409
OMG
|
$28.19 | $29.87 | 16-03-2026 |
10
|
-5.65% | 5.98% |
|
||
| 5410 |
CCA Coin
5410
CCA
|
$0.000043 | $0.006193 | 21-05-2022 |
1405
|
-99.31% | 14,307.93% |
|
||
| 5411 |
RZcoin
5411
RZ
|
$212.44 | $219.30 | 23-03-2026 |
3
|
-3.13% | 3.23% |
|
||
| 5412 |
Mixin
5412
MIXI
|
$63.67 | $2,387.60 | 12-01-2018 |
2995
|
-97.33% | 3,649.79% |
|
||
| 5413 |
XNET Mobile
5413
XNET
|
$0.007695 | $0.265185 | 14-09-2024 |
558
|
-97.10% | 3,346.30% |
|
||
| 5414 |
MiaSwap
5414
MIA
|
$0.001720 | $0.112638 | 26-08-2024 |
577
|
-98.47% | 6,447.60% |
|
||
| 5415 |
Based Pepe
5415
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
466
|
-99.08% | 10,740.00% |
|
||
| 5416 |
Qubitcoin (superquantum.ioqubitcoin)
5416
QTC
|
$0.374509 | $7.47 | 08-08-2025 |
230
|
-94.98% | 1,893.67% |
|
||
| 5417 |
Pepe
5417
PEPESOLANA
|
$0.000291 | $0.042408 | 04-06-2024 |
660
|
-99.31% | 14,462.91% |
|
||
| 5418 |
Tree
5418
TREE
|
$0.199682 | $0.416030 | 12-08-2025 |
226
|
-52.00% | 108.35% |
|
||
| 5419 |
Defi Tiger
5419
DTG
|
$0.0000000030 | $0.00000002 | 20-08-2025 |
218
|
-81.28% | 434.19% |
|
||
| 5420 |
Monerium EUR emoney
5420
EURe
|
$1.1544 | $1.2017 | 27-01-2026 |
58
|
-3.94% | 4.10% |
|
||
| 5421 |
Galvan
5421
IZE
|
$0.000122 | $0.006984 | 04-05-2023 |
1057
|
-98.26% | 5,638.84% |
|
||
| 5422 |
ANTTIME
5422
ANT
|
$0.000229 | $1.4303 | 07-08-2025 |
231
|
-99.98% | 624,561.46% |
|
||
| 5423 |
USAD
5423
USAD
|
$1.0151 | $1.0457 | 01-03-2026 |
25
|
-2.93% | 3.02% |
|
||
| 5424 |
Sourceless
5424
STR
|
$0.008673 | $0.205079 | 12-06-2023 |
1018
|
-95.77% | 2,264.58% |
|
||
| 5425 |
BinStarter
5425
BSR
|
$0.007360 | $3.77 | 23-11-2021 |
1584
|
-99.80% | 51,163.49% |
|
||
| 5426 |
DefiTuna
5426
TUNA
|
$0.016125 | $0.165322 | 16-09-2025 |
191
|
-90.25% | 925.28% |
|
||
| 5427 |
CorgiAI
5427
CORGIAI
|
$0.000038 | $0.004189 | 03-03-2024 |
753
|
-99.08% | 10,810.13% |
|
||
| 5428 |
BOBER
5428
BOBER
|
$0.000055 | $0.001520 | 27-11-2024 |
484
|
-96.37% | 2,652.09% |
|
||
| 5429 |
Get AI
5429
GET
|
$0.071801 | $11.05 | 18-12-2024 |
463
|
-99.35% | 15,289.89% |
|
||
| 5430 |
Tonstakers
5430
TSTON
|
$1.4075 | $3.43 | 19-09-2025 |
188
|
-58.92% | 143.45% |
|
||
| 5431 |
ANOA
5431
ANOA
|
$53.37 | $420.30 | 10-10-2025 |
167
|
-87.30% | 687.58% |
|
||
| 5432 |
Compliant Naira
5432
cNGN
|
$0.000712 | $936.39 | 05-03-2026 |
21
|
-100.00% | 131,601,279.31% |
|
||
| 5433 |
WebKey DAO
5433
WKEYDAO
|
$0.151832 | $64.20 | 04-04-2025 |
356
|
-99.76% | 42,185.52% |
|
||
| 5434 |
RAI Token
5434
RAI
|
$135.89 | $234.90 | 25-01-2026 |
60
|
-42.15% | 72.87% |
|
||
| 5435 |
Zeus
5435
ZEUS
|
$0.001999 | $0.277235 | 27-06-2024 |
637
|
-99.28% | 13,767.28% |
|
||
| 5436 |
Dexalot
5436
ALOT
|
$0.041032 | $3.21 | 07-04-2022 |
1449
|
-98.72% | 7,716.65% |
|
||
| 5437 |
CoreonMCP
5437
COM
|
$0.004901 | $0.029197 | 30-10-2025 |
147
|
-83.21% | 495.74% |
|
||
| 5438 |
Spintria
5438
SP
|
$0.003598 | $0.033267 | 04-12-2024 |
477
|
-89.18% | 824.63% |
|
||
| 5439 |
Prospective
5439
PROS
|
$0.023946 | $0.046019 | 14-08-2025 |
224
|
-47.97% | 92.18% |
|
||
| 5440 |
TT Chain
5440
TT
|
$170.23 | $500.72 | 09-12-2025 |
107
|
-66.00% | 194.15% |
|
||
| 5441 |
Marscoin
5441
MARS
|
$0.034869 | $2.50 | 16-02-2021 |
1864
|
-98.61% | 7,073.59% |
|
||
| 5442 |
Qitmeer Network
5442
MEER
|
$0.002731 | $38.47 | 13-08-2022 |
1321
|
-99.99% | 1,408,657.33% |
|
||
| 5443 |
APEcoin.dev
5443
APE
|
$0.088157 | $44.03 | 30-09-2024 |
542
|
-99.80% | 49,847.48% |
|
||
| 5444 |
Thought
5444
THT
|
$0.011988 | $0.129837 | 12-03-2024 |
744
|
-90.77% | 983.10% |
|
||
| 5445 |
ZoidPay
5445
ZPAY
|
$0.003967 | $1.83 | 26-04-2022 |
1430
|
-99.78% | 45,930.77% |
|
||
| 5446 |
CFX Quantum
5446
CFXQ
|
$0.001105 | $0.153025 | 13-05-2021 |
1778
|
-99.28% | 13,753.04% |
|
||
| 5447 |
Utya
5447
UTYA
|
$0.005462 | $8.94 | 13-11-2025 |
133
|
-99.94% | 163,552.16% |
|
||
| 5448 | $417.12 | $479.55 | 14-03-2026 |
12
|
-13.02% | 14.97% |
|
|||
| 5449 |
YouCoin Metaverse (new)
5449
UCON
|
$2.28 | $85.70 | 16-04-2023 |
1075
|
-97.33% | 3,651.72% |
|
||
| 5450 |
Raptoreum
5450
RTM
|
$0.000085 | $9,449.78 | 30-12-2023 |
817
|
-100.00% | 11,181,586,815.83% |
|
34.429 Monedas Monitoreadas - Página 109 de 689