Cap Mercado $3.15T
0.73%
Volumen 24h $282.24B
17.31%
BTC % 55.25%
0.05%
ETH % 11.19%
2.32%
Monedas
33.840
+6
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Fyde
5401
FYDE
|
$0.003741 | $0.076864 | 17-01-2025 |
336
|
-95.13% | 1,954.66% |
|
||
| 5402 |
Real Realm
5402
REAL
|
$0.000033 | $0.420568 | 26-11-2021 |
1484
|
-99.99% | 1,279,700.34% |
|
||
| 5403 |
HNB Protocol
5403
HNB
|
$0.000038 | $0.038922 | 03-10-2022 |
1173
|
-99.90% | 101,659.10% |
|
||
| 5404 |
Chanel
5404
CHANEL
|
$33.64 | $33.64 | 18-12-2025 |
1
|
-0.01% | 0.01% |
|
||
| 5405 |
Counter Fire
5405
CEC
|
$0.000856 | $0.043063 | 19-11-2024 |
395
|
-98.01% | 4,932.25% |
|
||
| 5406 |
Bull BTC Club
5406
BBC
|
$0.000012 | $0.093900 | 28-10-2022 |
1148
|
-99.99% | 753,810.62% |
|
||
| 5407 |
Kim Exchange
5407
KIM
|
$0.000155 | $0.040060 | 27-05-2024 |
571
|
-99.61% | 25,743.31% |
|
||
| 5408 |
AQA
5408
AQA
|
$0.000233 | $0.003074 | 16-04-2025 |
247
|
-92.41% | 1,217.68% |
|
||
| 5409 |
Superpower Squad
5409
SQUAD
|
$0.000036 | $0.089815 | 16-12-2022 |
1099
|
-99.96% | 250,821.35% |
|
||
| 5410 |
Youclout
5410
YCT
|
$0.000026 | $0.131207 | 02-12-2021 |
1478
|
-99.98% | 499,450.13% |
|
||
| 5411 |
LIQ Protocol
5411
LIQ
|
$0.000476 | $4.50 | 09-09-2021 |
1562
|
-99.99% | 946,124.01% |
|
||
| 5412 |
League of Ancients
5412
LOA
|
$0.000799 | $1.2912 | 13-12-2021 |
1467
|
-99.94% | 161,572.55% |
|
||
| 5413 |
Kontos
5413
KOS
|
$0.000657 | $0.091778 | 24-12-2024 |
360
|
-99.28% | 13,862.04% |
|
||
| 5414 |
MEDIEUS
5414
MDUS
|
$0.000154 | $0.111730 | 27-05-2024 |
571
|
-99.86% | 72,586.08% |
|
||
| 5415 |
Matching Game
5415
MATCH
|
$0.00000238 | $0.000154 | 13-02-2023 |
1040
|
-98.45% | 6,357.52% |
|
||
| 5416 |
Essentia
5416
ESS
|
$0.000061 | $0.055480 | 06-07-2018 |
2723
|
-99.89% | 91,377.87% |
|
||
| 5417 |
OPEN Ticketing Ecosystem
5417
OPN
|
$0.000099 | $0.001594 | 01-12-2024 |
383
|
-93.79% | 1,511.60% |
|
||
| 5418 |
dFund
5418
DFND
|
$0.000103 | $0.053806 | 09-05-2021 |
1685
|
-99.81% | 52,253.82% |
|
||
| 5419 |
OVO
5419
OVO
|
$0.000389 | $0.201845 | 25-03-2023 |
1000
|
-99.81% | 51,789.71% |
|
||
| 5420 |
HIRO
5420
HRT
|
$0.000028 | $0.915451 | 31-07-2024 |
506
|
-100.00% | 3,302,988.92% |
|
||
| 5421 |
Stella Fantasy
5421
SFTY
|
$0.000274 | $0.162825 | 06-04-2023 |
988
|
-99.83% | 59,353.64% |
|
||
| 5422 |
GameOnForge
5422
GO4
|
$0.097675 | $1.1051 | 20-06-2025 |
182
|
-91.16% | 1,031.42% |
|
||
| 5423 |
Hashtagger.com
5423
MOOO
|
$0.016651 | $0.461257 | 27-12-2021 |
1453
|
-96.39% | 2,670.15% |
|
||
| 5424 |
STIX
5424
STIX
|
$0.000016 | $0.001882 | 16-12-2024 |
368
|
-99.18% | 12,023.50% |
|
||
| 5425 |
TridentDAO
5425
PSI
|
$0.002070 | $9.31 | 15-02-2023 |
1038
|
-99.98% | 449,484.39% |
|
||
| 5426 |
Marnotaur
5426
TAUR
|
$0.000456 | $0.534868 | 27-10-2021 |
1514
|
-99.91% | 117,284.92% |
|
||
| 5427 |
PsyOptions
5427
PSY
|
$0.000170 | $0.235627 | 25-01-2022 |
1424
|
-99.93% | 138,278.61% |
|
||
| 5428 |
MXS Games
5428
XSEED
|
$0.00000515 | $0.000331 | 23-01-2025 |
330
|
-98.44% | 6,327.52% |
|
||
| 5429 |
Playpad
5429
PPAD
|
$0.000307 | $1.3894 | 20-11-2021 |
1490
|
-99.98% | 453,157.80% |
|
||
| 5430 |
Good Games Guild
5430
GGG
|
$0.001104 | $16.78 | 25-11-2021 |
1485
|
-99.99% | 1,519,327.90% |
|
||
| 5431 |
ONI Token
5431
ONI
|
$0.018875 | $0.599417 | 05-03-2024 |
654
|
-96.85% | 3,075.72% |
|
||
| 5432 |
DeFi Warrior (FIWA)
5432
FIWA
|
$0.000029 | $0.035395 | 08-09-2021 |
1563
|
-99.92% | 120,809.48% |
|
||
| 5433 |
BNSx (Ordinals)
5433
BNSx
|
$0.001669 | $2.00 | 19-12-2023 |
731
|
-99.92% | 119,866.41% |
|
||
| 5434 |
Value Liquidity
5434
VALUE
|
$0.009939 | $8.83 | 14-02-2021 |
1769
|
-99.89% | 88,707.67% |
|
||
| 5435 |
CNNS
5435
CNNS
|
$0.000016 | $0.017906 | 08-05-2021 |
1686
|
-99.91% | 114,993.91% |
|
||
| 5436 |
Schrodinger
5436
SGR
|
$0.224878 | $3.08 | 06-05-2024 |
592
|
-92.71% | 1,271.44% |
|
||
| 5437 |
SAY Coin
5437
SAY
|
$0.000164 | $0.003336 | 13-02-2025 |
309
|
-95.08% | 1,930.83% |
|
||
| 5438 |
sudoswap
5438
SUDO
|
$0.014122 | $3.74 | 20-02-2023 |
1033
|
-99.62% | 26,391.94% |
|
||
| 5439 |
MemePad
5439
MEPAD
|
$0.001013 | $0.654094 | 18-05-2021 |
1676
|
-99.85% | 64,492.28% |
|
||
| 5440 |
reBaked
5440
BAKED
|
$0.000330 | $0.122469 | 26-10-2021 |
1515
|
-99.73% | 36,966.73% |
|
||
| 5441 |
MAGIKAL.ai
5441
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
996
|
-98.10% | 5,165.23% |
|
||
| 5442 |
NFTfi
5442
NFTFI
|
$0.000359 | $0.009892 | 02-12-2024 |
382
|
-96.37% | 2,651.97% |
|
||
| 5443 |
CatGPT
5443
CATGPT
|
$0.000088 | $0.003053 | 05-06-2024 |
562
|
-97.10% | 3,350.21% |
|
||
| 5444 |
Sna-King Trump
5444
SNAKT
|
$0.000026 | $0.000232 | 28-01-2025 |
325
|
-88.95% | 804.78% |
|
||
| 5445 |
AmazingTeamDAO
5445
AMAZINGTEAM
|
$0.639553 | $92.81 | 25-06-2022 |
1273
|
-99.31% | 14,411.14% |
|
||
| 5446 |
DoctorX
5446
DRX
|
$0.00000056 | $0.000060 | 19-12-2024 |
365
|
-99.06% | 10,543.43% |
|
||
| 5447 |
Single Finance
5447
SINGLE
|
$0.000066 | $0.211341 | 04-02-2022 |
1414
|
-99.97% | 319,944.31% |
|
||
| 5448 |
Pikamoon
5448
PIKA
|
$0.000010 | $0.003014 | 31-03-2024 |
628
|
-99.67% | 29,779.97% |
|
||
| 5449 |
Asia Coin
5449
ASIA
|
$0.084603 | $0.766777 | 31-01-2024 |
688
|
-88.97% | 806.33% |
|
||
| 5450 |
Crafting Finance
5450
CRF
|
$0.000232 | $0.158918 | 01-01-2022 |
1448
|
-99.85% | 68,406.82% |
|
33.840 Monedas Monitoreadas - Página 109 de 677