Cap Mercado $2.61T
-1.1%
Volumen 24h $178.72B
-34.15%
BTC % 54.63%
0.43%
ETH % 10.1%
-1.88%
Monedas
34.476
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Orange Diamond
5401
Orange Diamond
|
$0.000045 | $0.007205 | 07-10-2025 |
184
|
-99.37% | 15,738.43% |
|
||
| 5402 |
BigWater
5402
BIGW
|
$0.001323 | $0.001497 | 08-04-2026 |
1
|
-11.64% | 13.17% |
|
||
| 5403 |
Glo Dollar
5403
USDGLO
|
$0.9997 | $1.0952 | 02-03-2025 |
403
|
-8.72% | 9.55% |
|
||
| 5404 |
MAKACHAIN
5404
MAKA
|
$0.087104 | $0.087660 | 18-03-2026 |
22
|
-0.63% | 0.64% |
|
||
| 5405 |
IceCream AI
5405
ICECREAM
|
$0.002580 | $0.040738 | 21-03-2025 |
384
|
-93.67% | 1,479.17% |
|
||
| 5406 |
edeXa Service Token
5406
EDX
|
$0.010328 | $0.095977 | 30-11-2024 |
495
|
-89.24% | 829.25% |
|
||
| 5407 |
Quantum Fusion Network
5407
QF
|
$0.283903 | $4.31 | 04-01-2025 |
460
|
-93.41% | 1,417.28% |
|
||
| 5408 |
Mooncat
5408
MOONCAT
|
$0.000021 | $0.003883 | 09-09-2025 |
212
|
-99.45% | 18,057.40% |
|
||
| 5409 |
Belgian Malinois
5409
BELG
|
$0.146145 | $4.69 | 08-10-2025 |
183
|
-96.88% | 3,108.30% |
|
||
| 5410 |
InoAi
5410
INO
|
$0.000312 | $0.000343 | 27-03-2026 |
13
|
-9.10% | 10.01% |
|
||
| 5411 |
AEDT- Tethered AED
5411
AEDT
|
$0.272093 | $0.272301 | 08-04-2026 |
1
|
-0.08% | 0.08% |
|
||
| 5412 |
Buck (BuckToken)
5412
BUCKTOKEN1
|
$1.0015 | $1.0035 | 24-03-2026 |
16
|
-0.20% | 0.20% |
|
||
| 5413 |
Rally
5413
RALLY
|
$0.003443 | $0.012776 | 07-11-2024 |
518
|
-73.05% | 271.10% |
|
||
| 5414 |
CFX Quantum
5414
CFXQ
|
$0.001105 | $0.153025 | 13-05-2021 |
1792
|
-99.28% | 13,748.03% |
|
||
| 5415 |
OBORTECH
5415
OBOT
|
$0.003183 | $0.133686 | 26-10-2021 |
1626
|
-97.62% | 4,100.49% |
|
||
| 5416 |
Kvants AI
5416
KVAI
|
$0.003074 | $0.008797 | 19-02-2026 |
49
|
-65.06% | 186.20% |
|
||
| 5417 | $438.86 | $479.55 | 14-03-2026 |
26
|
-8.48% | 9.27% |
|
|||
| 5418 |
Changer
5418
CNG
|
$0.003637 | $0.702242 | 11-01-2022 |
1549
|
-99.48% | 19,206.58% |
|
||
| 5419 |
Sanko GameCorp
5419
DMT
|
$2.05 | $181.90 | 16-06-2024 |
662
|
-98.88% | 8,791.37% |
|
||
| 5420 |
BOB
5420
BOB
|
$0.083708 | $1.95 | 16-12-2024 |
479
|
-95.71% | 2,232.14% |
|
||
| 5421 |
Hypha Staked AVAX / GoGoPool AVAX
5421
StAVAX
|
$10.60 | $150.89 | 17-12-2024 |
478
|
-92.97% | 1,323.02% |
|
||
| 5422 |
KAIKO
5422
KAI
|
$0.000675 | $0.013298 | 20-07-2025 |
263
|
-94.93% | 1,871.16% |
|
||
| 5423 |
PiP (Hyperliquid)
5423
PIP
|
$3.56 | $79.21 | 17-12-2024 |
478
|
-95.51% | 2,128.09% |
|
||
| 5424 |
Wrapped BESC
5424
WBESC
|
$1.2387 | $5.34 | 18-09-2025 |
203
|
-76.81% | 331.22% |
|
||
| 5425 |
The Big Five Token
5425
BFT
|
$0.000011 | $0.000943 | 30-09-2022 |
1287
|
-98.81% | 8,287.49% |
|
||
| 5426 |
GUAC
5426
GUAC
|
$0.0000000070 | $0.00000065 | 08-03-2024 |
762
|
-98.92% | 9,124.83% |
|
||
| 5427 |
世界和平
5427
世界和平
|
$0.000096 | $0.004053 | 29-10-2025 |
162
|
-97.63% | 4,112.37% |
|
||
| 5428 |
OddHanc
5428
HANC
|
$0.00000006 | $0.00000021 | 06-04-2026 |
3
|
-70.43% | 238.17% |
|
||
| 5429 |
Hebeto
5429
HBT
|
$0.00000007 | $0.130034 | 27-05-2023 |
1048
|
-100.00% | 175,721,873.15% |
|
||
| 5430 |
Based Apex Token
5430
BAP3X
|
$0.019268 | $0.050440 | 14-01-2026 |
85
|
-61.80% | 161.78% |
|
||
| 5431 |
AxonDAO Governance Token
5431
AXGT
|
$0.006367 | $0.930459 | 18-03-2024 |
752
|
-99.32% | 14,512.94% |
|
||
| 5432 |
Metaverse Convergence
5432
META
|
$0.000049 | $0.000279 | 07-12-2025 |
123
|
-82.52% | 471.92% |
|
||
| 5433 |
Lynk Coin
5433
LYNK
|
$0.001994 | $0.065799 | 04-02-2025 |
429
|
-96.97% | 3,199.34% |
|
||
| 5434 |
UnityWallet
5434
UNT
|
$0.056628 | $0.059370 | 08-04-2026 |
1
|
-4.62% | 4.84% |
|
||
| 5435 |
Industrial
5435
INDUSTRIAL
|
$70.47 | $74.14 | 23-03-2026 |
17
|
-4.94% | 5.20% |
|
||
| 5436 |
Moolah
5436
MOOLAH
|
$0.017161 | $0.020147 | 07-04-2026 |
2
|
-14.82% | 17.40% |
|
||
| 5437 |
CoinMetro
5437
XCM
|
$0.052553 | $0.924744 | 16-02-2022 |
1513
|
-94.32% | 1,659.66% |
|
||
| 5438 |
Rails
5438
RAILS
|
$0.114388 | $0.861113 | 04-02-2026 |
64
|
-86.72% | 652.80% |
|
||
| 5439 |
Zarraz Dollar
5439
ZD
|
$0.024164 | $0.170044 | 25-03-2025 |
380
|
-85.79% | 603.70% |
|
||
| 5440 |
Starcoin
5440
STC
|
$0.000272 | $0.140864 | 21-08-2022 |
1327
|
-99.81% | 51,701.89% |
|
||
| 5441 |
JUSD Stable Token
5441
JUSD
|
$0.9999 | $1.0280 | 16-05-2024 |
693
|
-2.73% | 2.80% |
|
||
| 5442 |
Resolv Liquidity Pool
5442
RLP
|
$0.474232 | $1.4291 | 22-03-2026 |
18
|
-66.82% | 201.34% |
|
||
| 5443 |
Dexalot
5443
ALOT
|
$0.041695 | $3.21 | 07-04-2022 |
1463
|
-98.70% | 7,592.31% |
|
||
| 5444 |
Mars Meme Inc
5444
MARSMI
|
$0.018667 | $0.177824 | 14-08-2025 |
238
|
-89.50% | 852.60% |
|
||
| 5445 |
Dark Energy Crystals
5445
DEC
|
$0.000509 | $0.134397 | 15-08-2021 |
1698
|
-99.62% | 26,309.07% |
|
||
| 5446 |
CorgiAI
5446
CORGIAI
|
$0.000035 | $0.004189 | 03-03-2024 |
767
|
-99.15% | 11,716.10% |
|
||
| 5447 |
OASIS
5447
OASIS
|
$0.880526 | $0.936495 | 23-03-2026 |
17
|
-5.98% | 6.36% |
|
||
| 5448 |
Omni Network
5448
OMNI
|
$0.705402 | $42.95 | 17-04-2024 |
722
|
-98.36% | 5,988.53% |
|
||
| 5449 |
Cronos ID
5449
CROID
|
$0.006205 | $0.435903 | 23-12-2023 |
838
|
-98.58% | 6,924.96% |
|
||
| 5450 |
USDGOLD
5450
USDG
|
$1.0000 | $1.0953 | 28-01-2026 |
71
|
-8.70% | 9.53% |
|
34.476 Monedas Monitoreadas - Página 109 de 690