Cap Mercado $2.57T
3.87%
Volumen 24h $211.76B
4.87%
BTC % 52.64%
-2.05%
ETH % 9.4%
-2.87%
Monedas
34.297
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Optio
5401
OPT
|
$0.001047 | $0.034523 | 24-03-2025 |
343
|
-96.97% | 3,196.53% |
|
||
| 5402 |
ZIOWCHAIN
5402
ZIOW
|
$0.483650 | $0.621285 | 03-02-2026 |
27
|
-22.15% | 28.46% |
|
||
| 5403 |
XREATORS
5403
ORT
|
$0.000358 | $0.409883 | 17-07-2022 |
1324
|
-99.91% | 114,461.03% |
|
||
| 5404 |
Galactic Arena: The NFTverse
5404
GAN
|
$0.000051 | $0.051021 | 10-11-2021 |
1573
|
-99.90% | 99,771.50% |
|
||
| 5405 |
TridentDAO
5405
PSI
|
$0.004462 | $9.31 | 15-02-2023 |
1111
|
-99.95% | 208,496.92% |
|
||
| 5406 |
NeonNeko
5406
NEONNEKO1
|
$0.000048 | $0.103811 | 23-07-2025 |
222
|
-99.95% | 216,461.80% |
|
||
| 5407 |
Alterverse
5407
AVC
|
$0.000215 | $0.007252 | 12-01-2025 |
414
|
-97.03% | 3,269.28% |
|
||
| 5408 |
Matching Game
5408
MATCH
|
$0.00000377 | $0.000154 | 13-02-2023 |
1113
|
-97.55% | 3,978.52% |
|
||
| 5409 |
Cherry
5409
CHER
|
$0.000881 | $0.507640 | 01-01-2022 |
1521
|
-99.83% | 57,524.22% |
|
||
| 5410 |
Kyberdyne
5410
KBD
|
$0.000055 | $0.104701 | 06-04-2022 |
1426
|
-99.95% | 189,072.22% |
|
||
| 5411 |
Domi Online
5411
DOMI
|
$0.000845 | $0.447191 | 01-02-2022 |
1490
|
-99.81% | 52,814.13% |
|
||
| 5412 |
NeuroWeb
5412
NEURO
|
$0.004750 | $0.158781 | 18-12-2024 |
439
|
-97.01% | 3,243.00% |
|
||
| 5413 |
Qitmeer Network
5413
MEER
|
$0.003133 | $38.47 | 13-08-2022 |
1297
|
-99.99% | 1,227,970.87% |
|
||
| 5414 |
Zeusshield
5414
ZSC
|
$0.000104 | $0.085918 | 05-01-2018 |
2978
|
-99.88% | 82,820.75% |
|
||
| 5415 |
CNNS
5415
CNNS
|
$0.000093 | $0.017906 | 08-05-2021 |
1759
|
-99.48% | 19,163.21% |
|
||
| 5416 |
INVITE Token
5416
INVITE
|
$0.000461 | $0.012557 | 22-08-2024 |
557
|
-96.33% | 2,624.69% |
|
||
| 5417 |
HNB Protocol
5417
HNB
|
$0.000197 | $0.038922 | 03-10-2022 |
1246
|
-99.49% | 19,614.55% |
|
||
| 5418 |
SNPIT TOKEN
5418
SNPT
|
$0.003241 | $0.020102 | 01-11-2025 |
121
|
-83.87% | 520.15% |
|
||
| 5419 |
SoPay
5419
SOP
|
$0.000032 | $0.031408 | 20-07-2018 |
2782
|
-99.90% | 98,167.94% |
|
||
| 5420 |
Colend
5420
CLND
|
$0.011382 | $0.242485 | 25-06-2025 |
250
|
-95.31% | 2,030.50% |
|
||
| 5421 |
OPEN Ticketing Ecosystem
5421
OPN
|
$0.000100 | $0.001594 | 01-12-2024 |
456
|
-93.70% | 1,486.44% |
|
||
| 5422 |
NAOS Finance
5422
NAOS
|
$0.001442 | $3.45 | 13-05-2021 |
1754
|
-99.96% | 238,893.00% |
|
||
| 5423 |
Squid Game (CTO)
5423
SQUID
|
$0.002018 | $0.034998 | 09-12-2024 |
448
|
-94.23% | 1,634.04% |
|
||
| 5424 |
MEDIEUS
5424
MDUS
|
$0.000304 | $0.111730 | 27-05-2024 |
644
|
-99.73% | 36,672.45% |
|
||
| 5425 |
Starcoin
5425
STC
|
$0.000567 | $0.140864 | 21-08-2022 |
1289
|
-99.60% | 24,727.82% |
|
||
| 5426 |
Bitcat
5426
BITCAT
|
$0.000082 | $0.007618 | 03-04-2024 |
698
|
-98.93% | 9,228.53% |
|
||
| 5427 |
Colizeum
5427
ZEUM
|
$0.000619 | $0.050281 | 06-05-2022 |
1396
|
-98.77% | 8,017.84% |
|
||
| 5428 |
Value Liquidity
5428
VALUE
|
$0.013173 | $8.83 | 14-02-2021 |
1842
|
-99.85% | 66,903.36% |
|
||
| 5429 |
MXS Games
5429
XSEED
|
$0.00000657 | $0.000331 | 23-01-2025 |
403
|
-98.02% | 4,941.25% |
|
||
| 5430 |
Crafting Finance
5430
CRF
|
$0.000235 | $0.158918 | 01-01-2022 |
1521
|
-99.85% | 67,400.32% |
|
||
| 5431 |
MemePad
5431
MEPAD
|
$0.000725 | $0.654094 | 18-05-2021 |
1749
|
-99.89% | 90,131.85% |
|
||
| 5432 |
UNITED STATES DRIP #1
5432
USD1
|
$1.0021 | $1.2529 | 28-02-2026 |
2
|
-20.02% | 25.03% |
|
||
| 5433 |
GameOnForge
5433
GO4
|
$0.129378 | $1.1051 | 20-06-2025 |
255
|
-88.29% | 754.18% |
|
||
| 5434 |
Alpaca City
5434
ALPA
|
$0.005879 | $2.03 | 15-04-2021 |
1782
|
-99.71% | 34,391.86% |
|
||
| 5435 |
MMPRO Token
5435
MMPRO
|
$0.002003 | $11.39 | 16-01-2022 |
1506
|
-99.98% | 568,856.16% |
|
||
| 5436 |
Waggle Network
5436
WAG
|
$0.000485 | $3.69 | 05-11-2021 |
1578
|
-99.99% | 760,917.03% |
|
||
| 5437 |
CatGPT
5437
CATGPT
|
$0.000062 | $0.003053 | 05-06-2024 |
635
|
-97.98% | 4,840.38% |
|
||
| 5438 |
Sentre Protocol
5438
SNTR
|
$0.000537 | $0.055671 | 07-01-2022 |
1515
|
-99.04% | 10,273.25% |
|
||
| 5439 |
Taproot Exchange
5439
TAPROOT
|
$0.000335 | $0.068031 | 14-03-2024 |
718
|
-99.51% | 20,229.37% |
|
||
| 5440 |
DPRating
5440
RATING
|
$0.000112 | $0.003154 | 14-08-2019 |
2392
|
-96.46% | 2,724.26% |
|
||
| 5441 |
KULA
5441
KULA
|
$0.203268 | $0.547525 | 09-10-2025 |
144
|
-62.88% | 169.36% |
|
||
| 5442 |
League of Ancients
5442
LOA
|
$0.001249 | $1.2912 | 13-12-2021 |
1540
|
-99.90% | 103,245.82% |
|
||
| 5443 |
Taτsu
5443
TATSU
|
$0.676155 | $67.46 | 10-03-2024 |
722
|
-99.00% | 9,877.27% |
|
||
| 5444 |
TokenClub
5444
TCT
|
$0.000604 | $0.117710 | 09-05-2021 |
1758
|
-99.49% | 19,395.37% |
|
||
| 5445 |
TRALA
5445
TRALA
|
$0.000204 | $0.175777 | 17-03-2025 |
350
|
-99.88% | 85,884.71% |
|
||
| 5446 |
Medodo Coin
5446
MDDC
|
$0.000016 | $0.000122 | 10-09-2025 |
173
|
-87.32% | 688.46% |
|
||
| 5447 |
Alaska Gold Rush
5447
CARAT
|
$0.000286 | $0.031585 | 21-04-2023 |
1046
|
-99.10% | 10,959.75% |
|
||
| 5448 |
Conan
5448
CONAN
|
$0.003934 | $0.017412 | 24-02-2025 |
371
|
-77.40% | 342.56% |
|
||
| 5449 |
Pine
5449
PINE
|
$0.001799 | $0.742744 | 14-02-2023 |
1112
|
-99.76% | 41,175.16% |
|
||
| 5450 |
Gram
5450
GRAM
|
$0.002087 | $0.083442 | 01-04-2024 |
700
|
-97.50% | 3,897.78% |
|
34.297 Monedas Monitoreadas - Página 109 de 686