Cap Mercado $3.16T
1.87%
Volumen 24h $252.14B
17.98%
BTC % 54.64%
0.25%
ETH % 10.63%
-1.22%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
dFund
5401
DFND
|
$0.000226 | $0.053806 | 09-05-2021 |
1660
|
-99.58% | 23,756.25% |
|
||
| 5402 |
TokenClub
5402
TCT
|
$0.000467 | $0.117710 | 09-05-2021 |
1660
|
-99.60% | 25,089.75% |
|
||
| 5403 |
Fyde
5403
FYDE
|
$0.004275 | $0.076864 | 17-01-2025 |
311
|
-94.44% | 1,697.98% |
|
||
| 5404 |
FREN
5404
FREN
|
$0.00000076 | $0.000021 | 04-12-2024 |
355
|
-96.35% | 2,638.57% |
|
||
| 5405 |
Race Kingdom
5405
ATOZ
|
$0.024391 | $0.317506 | 10-11-2022 |
1110
|
-92.32% | 1,201.72% |
|
||
| 5406 |
EVERY GAME
5406
EGAME
|
$0.00000815 | $0.023480 | 27-11-2021 |
1458
|
-99.97% | 288,038.95% |
|
||
| 5407 |
Hiver
5407
HIT
|
$0.006786 | $11.69 | 17-12-2024 |
342
|
-99.94% | 172,234.43% |
|
||
| 5408 |
TrustFi Network
5408
TFI
|
$0.004009 | $0.523651 | 17-11-2021 |
1468
|
-99.23% | 12,960.69% |
|
||
| 5409 |
Eqifi
5409
EQX
|
$0.000364 | $0.746365 | 02-09-2021 |
1544
|
-99.95% | 204,823.08% |
|
||
| 5410 |
TURBO BOME
5410
TURBO
|
$0.00000476 | $16,613.25 | 15-06-2025 |
162
|
-100.00% | 349,164,587,172.32% |
|
||
| 5411 |
JUNO
5411
JUNO
|
$0.050608 | $45.89 | 04-03-2022 |
1361
|
-99.89% | 90,579.24% |
|
||
| 5412 |
BISOSwap
5412
BISO
|
$0.000210 | $0.036165 | 28-05-2023 |
911
|
-99.42% | 17,100.97% |
|
||
| 5413 |
AmazingTeamDAO
5413
AMAZINGTEAM
|
$0.937186 | $92.81 | 25-06-2022 |
1248
|
-98.99% | 9,802.67% |
|
||
| 5414 |
Global Entertainment Token
5414
GET
|
$0.002935 | $0.013130 | 13-06-2025 |
164
|
-77.65% | 347.37% |
|
||
| 5415 |
OnX Finance
5415
ONXF
|
$0.010180 | $7.43 | 19-02-2021 |
1739
|
-99.86% | 72,888.77% |
|
||
| 5416 |
Hashtagger.com
5416
MOOO
|
$0.022515 | $0.461257 | 27-12-2021 |
1428
|
-95.12% | 1,948.68% |
|
||
| 5417 |
Mobius
5417
MOBI
|
$0.003906 | $1.87 | 23-09-2020 |
1888
|
-99.79% | 47,732.10% |
|
||
| 5418 |
Kontos
5418
KOS
|
$0.001515 | $0.091778 | 24-12-2024 |
335
|
-98.35% | 5,957.77% |
|
||
| 5419 |
Real Realm
5419
REAL
|
$0.000105 | $0.420568 | 26-11-2021 |
1459
|
-99.98% | 401,719.11% |
|
||
| 5420 |
Domi Online
5420
DOMI
|
$0.001990 | $0.447191 | 01-02-2022 |
1392
|
-99.55% | 22,367.81% |
|
||
| 5421 |
Midnight Evergreen
5421
NIGHT
|
$0.000321 | $0.003221 | 13-12-2024 |
346
|
-90.02% | 902.43% |
|
||
| 5422 |
Milo Inu
5422
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1337
|
-98.13% | 5,237.04% |
|
||
| 5423 |
MuxyAI
5423
MAI
|
$0.000838 | $0.007506 | 08-06-2025 |
169
|
-88.83% | 795.56% |
|
||
| 5424 |
Cellula
5424
CELA
|
$0.000049 | $0.049173 | 03-12-2024 |
356
|
-99.90% | 101,145.90% |
|
||
| 5425 |
SpaceMine
5425
MINE
|
$0.000084 | $6.90 | 15-04-2022 |
1319
|
-100.00% | 8,235,912.41% |
|
||
| 5426 |
WingRiders
5426
WRT
|
$0.009362 | $0.641158 | 16-07-2022 |
1227
|
-98.54% | 6,748.35% |
|
||
| 5427 |
Lucky Block (V2)
5427
LBLOCK
|
$0.000013 | $0.002518 | 31-08-2022 |
1181
|
-99.49% | 19,451.61% |
|
||
| 5428 |
NAWS.AI
5428
NAWS
|
$0.002387 | $0.005975 | 09-10-2025 |
46
|
-60.04% | 150.26% |
|
||
| 5429 |
Kim Exchange
5429
KIM
|
$0.000305 | $0.040060 | 27-05-2024 |
546
|
-99.24% | 13,036.14% |
|
||
| 5430 |
Tate Terminal
5430
TATE
|
$0.000707 | $0.032848 | 28-10-2024 |
392
|
-97.85% | 4,544.13% |
|
||
| 5431 |
Work X
5431
WORK
|
$0.001506 | $1.76 | 15-12-2023 |
710
|
-99.91% | 116,580.67% |
|
||
| 5432 |
Santacoin
5432
SANTA
|
$0.000196 | $0.000490 | 16-10-2025 |
39
|
-59.92% | 149.53% |
|
||
| 5433 |
BlockCDN
5433
BCDN
|
$0.000256 | $0.299649 | 07-01-2018 |
2878
|
-99.91% | 116,907.43% |
|
||
| 5434 |
Charged Particles
5434
IONX
|
$0.001140 | $2.75 | 29-08-2021 |
1548
|
-99.96% | 241,019.97% |
|
||
| 5435 |
Gather
5435
GAT
|
$0.529279 | $46.75 | 25-06-2024 |
517
|
-98.87% | 8,733.54% |
|
||
| 5436 |
NFMart
5436
NFM
|
$0.00000184 | $0.003499 | 23-07-2024 |
489
|
-99.95% | 190,181.02% |
|
||
| 5437 |
99Starz
5437
STZ
|
$0.009375 | $1.0052 | 19-12-2021 |
1436
|
-99.07% | 10,622.60% |
|
||
| 5438 |
Verida
5438
VDA
|
$0.000865 | $0.112816 | 29-05-2024 |
544
|
-99.23% | 12,939.17% |
|
||
| 5439 |
FAST
5439
FAST
|
$0.002049 | $0.204267 | 28-06-2024 |
514
|
-99.00% | 9,868.29% |
|
||
| 5440 |
Lux King Tech
5440
LKT
|
$390.12 | $3,503.49 | 24-11-2024 |
365
|
-88.86% | 798.04% |
|
||
| 5441 |
NAOS Finance
5441
NAOS
|
$0.002328 | $3.45 | 13-05-2021 |
1656
|
-99.93% | 147,912.46% |
|
||
| 5442 |
AthenaX9
5442
AIX9
|
$0.000660 | $0.001404 | 08-08-2025 |
108
|
-53.02% | 112.84% |
|
||
| 5443 |
DoctorX
5443
DRX
|
$0.00000093 | $0.000060 | 19-12-2024 |
340
|
-98.43% | 6,288.34% |
|
||
| 5444 |
Reign of Terror
5444
REIGN
|
$0.000236 | $0.016474 | 08-05-2023 |
931
|
-98.57% | 6,887.98% |
|
||
| 5445 |
MetaWear
5445
WEAR
|
$0.000091 | $0.022454 | 23-03-2022 |
1342
|
-99.59% | 24,563.58% |
|
||
| 5446 |
Hydro Protocol
5446
HDRO
|
$0.003600 | $0.070861 | 06-01-2025 |
322
|
-94.92% | 1,868.25% |
|
||
| 5447 |
Single Finance
5447
SINGLE
|
$0.000095 | $0.211341 | 04-02-2022 |
1389
|
-99.96% | 223,437.47% |
|
||
| 5448 |
Mithril Share
5448
MITHRILS
|
$0.105786 | $3,301.54 | 03-01-2021 |
1786
|
-100.00% | 3,120,863.50% |
|
||
| 5449 |
Babylons
5449
BABI
|
$0.000285 | $0.792330 | 25-08-2021 |
1552
|
-99.96% | 277,486.94% |
|
||
| 5450 |
Veno Finance
5450
LCRO
|
$0.133308 | $0.453548 | 28-08-2025 |
88
|
-70.61% | 240.23% |
|
33.691 Monedas Monitoreadas - Página 109 de 674