Cap Mercado $2.62T
0.39%
Volumen 24h $139.70B
-43.12%
BTC % 54.1%
-0.14%
ETH % 9.95%
0.4%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
TAOHash
5401
SN14
|
$2.50 | $22.43 | 20-06-2025 |
274
|
-88.84% | 796.40% |
|
||
| 5402 |
Qubitcoin (superquantum.ioqubitcoin)
5402
QTC
|
$0.471406 | $7.47 | 08-08-2025 |
225
|
-93.69% | 1,483.87% |
|
||
| 5403 |
Hyperbridge
5403
BRIDGE
|
$0.013277 | $0.169966 | 16-09-2025 |
186
|
-92.19% | 1,180.16% |
|
||
| 5404 |
Mooncat
5404
MOONCAT
|
$0.000018 | $0.003883 | 09-09-2025 |
193
|
-99.53% | 21,364.67% |
|
||
| 5405 |
Starcoin
5405
STC
|
$0.000382 | $0.140864 | 21-08-2022 |
1308
|
-99.73% | 36,792.20% |
|
||
| 5406 | $417.11 | $479.55 | 14-03-2026 |
7
|
-13.02% | 14.97% |
|
|||
| 5407 |
Apex Fusion
5407
AP3X
|
$0.017916 | $0.252511 | 21-04-2025 |
334
|
-92.91% | 1,309.45% |
|
||
| 5408 |
Asvoria
5408
ASV
|
$0.007197 | $0.654298 | 19-01-2025 |
426
|
-98.90% | 8,991.76% |
|
||
| 5409 |
Jeo Boden
5409
BODEN
|
$0.000967 | $0.962563 | 08-04-2024 |
712
|
-99.90% | 99,401.55% |
|
||
| 5410 |
Spintria
5410
SP
|
$0.003469 | $0.033267 | 04-12-2024 |
472
|
-89.57% | 858.94% |
|
||
| 5411 |
DOLA Borrowing Right
5411
DBR
|
$0.040514 | $0.209068 | 08-12-2024 |
468
|
-80.62% | 416.04% |
|
||
| 5412 |
8lends
5412
8LNDS
|
$0.026198 | $0.026202 | 20-03-2026 |
1
|
-0.02% | 0.02% |
|
||
| 5413 |
Based Apex Token
5413
BAP3X
|
$0.018907 | $0.050440 | 14-01-2026 |
66
|
-62.52% | 166.79% |
|
||
| 5414 |
Meme Kombat
5414
MK
|
$0.004056 | $0.847379 | 09-03-2024 |
742
|
-99.52% | 20,791.11% |
|
||
| 5415 |
Raptoreum
5415
RTM
|
$0.000089 | $9,449.78 | 30-12-2023 |
812
|
-100.00% | 10,649,202,300.69% |
|
||
| 5416 |
ZoidPay
5416
ZPAY
|
$0.003730 | $1.83 | 26-04-2022 |
1425
|
-99.80% | 48,854.06% |
|
||
| 5417 |
Seba
5417
SEBA
|
$0.000719 | $0.010004 | 06-04-2024 |
714
|
-92.82% | 1,291.79% |
|
||
| 5418 |
Pett.AI
5418
AIP
|
$0.000158 | $0.043222 | 22-01-2025 |
423
|
-99.63% | 27,284.69% |
|
||
| 5419 |
Academic Labs
5419
AAX
|
$0.000160 | $1.0588 | 30-09-2025 |
172
|
-99.98% | 661,811.72% |
|
||
| 5420 |
Hawk
5420
HAWK
|
$0.000030 | $0.000877 | 17-01-2025 |
428
|
-96.57% | 2,817.57% |
|
||
| 5421 |
NOMOEX Token
5421
NOMOX
|
$0.004794 | $0.035397 | 09-04-2025 |
346
|
-86.46% | 638.37% |
|
||
| 5422 |
Empyreal Exchange
5422
EMP
|
$7.04 | $486.75 | 11-12-2024 |
465
|
-98.55% | 6,816.84% |
|
||
| 5423 |
BOBER
5423
BOBER
|
$0.000057 | $0.001520 | 27-11-2024 |
479
|
-96.27% | 2,583.45% |
|
||
| 5424 |
PiP (Hyperliquid)
5424
PIP
|
$2.14 | $79.21 | 17-12-2024 |
459
|
-97.30% | 3,607.40% |
|
||
| 5425 |
Anzen Finance (USDZ)
5425
USDZ
|
$0.9947 | $1.0135 | 10-10-2025 |
162
|
-1.85% | 1.89% |
|
||
| 5426 |
ANOA
5426
ANOA
|
$53.46 | $420.30 | 10-10-2025 |
162
|
-87.28% | 686.20% |
|
||
| 5427 |
FISH N CHIPS
5427
CHIPPY
|
$0.000605 | $0.007823 | 22-07-2024 |
607
|
-92.27% | 1,193.30% |
|
||
| 5428 |
Changer
5428
CNG
|
$0.004532 | $0.702242 | 11-01-2022 |
1530
|
-99.35% | 15,394.04% |
|
||
| 5429 |
APEcoin.dev
5429
APE
|
$0.093776 | $44.03 | 30-09-2024 |
537
|
-99.79% | 46,854.48% |
|
||
| 5430 |
BigWater
5430
BIGW
|
$0.000760 | $0.000732 | 20-03-2026 |
1
|
3.87% | - |
|
||
| 5431 |
PALCOIN Venture Capital
5431
PALCOIN
|
$0.823998 | $1.88 | 02-06-2025 |
292
|
-56.08% | 127.68% |
|
||
| 5432 |
Mars Meme Inc
5432
MARSMI
|
$0.022969 | $0.177824 | 14-08-2025 |
219
|
-87.08% | 674.18% |
|
||
| 5433 |
Concilium Blockchain Ecosystem
5433
CONCILIUM
|
$0.642024 | $4.33 | 16-10-2025 |
156
|
-85.17% | 574.13% |
|
||
| 5434 |
Snake of Solana
5434
HISS
|
$0.00000034 | $0.00000886 | 27-11-2024 |
479
|
-96.20% | 2,530.16% |
|
||
| 5435 |
MiaSwap
5435
MIA
|
$0.001792 | $0.112638 | 26-08-2024 |
572
|
-98.41% | 6,185.68% |
|
||
| 5436 |
Qitmeer Network
5436
MEER
|
$0.002644 | $38.47 | 13-08-2022 |
1316
|
-99.99% | 1,454,757.60% |
|
||
| 5437 |
Provenance Blockchain
5437
HASH
|
$0.011025 | $0.069400 | 05-05-2022 |
1416
|
-84.11% | 529.49% |
|
||
| 5438 |
The Rug Game
5438
TRG
|
$0.00000006 | $0.00000124 | 18-01-2023 |
1158
|
-95.33% | 2,043.18% |
|
||
| 5439 |
Omnipair
5439
OMFG
|
$0.240979 | $1.82 | 05-10-2025 |
167
|
-86.76% | 655.26% |
|
||
| 5440 |
Hebeto
5440
HBT
|
$0.00000009 | $0.130034 | 27-05-2023 |
1029
|
-100.00% | 141,341,487.10% |
|
||
| 5441 |
Belgian Malinois
5441
BELG
|
$0.184435 | $4.69 | 08-10-2025 |
164
|
-96.07% | 2,442.23% |
|
||
| 5442 |
Marscoin
5442
MARS
|
$0.035023 | $2.50 | 16-02-2021 |
1859
|
-98.60% | 7,041.89% |
|
||
| 5443 |
Ni28
5443
OZNI
|
$0.060200 | $1.3053 | 23-01-2026 |
57
|
-95.39% | 2,068.24% |
|
||
| 5444 |
FIST
5444
FIST
|
$0.000260 | $0.004958 | 28-10-2025 |
144
|
-94.75% | 1,804.90% |
|
||
| 5445 |
Moolah
5445
MOOLAH
|
$0.002769 | $0.013182 | 01-11-2025 |
140
|
-79.00% | 376.12% |
|
||
| 5446 |
Alpha Coin
5446
ALPHA
|
$0.000333 | $0.048975 | 21-07-2022 |
1339
|
-99.32% | 14,599.09% |
|
||
| 5447 |
MooMoo Token
5447
MOO
|
$0.000498 | $0.004554 | 04-10-2024 |
533
|
-89.06% | 813.75% |
|
||
| 5448 |
TITAN
5448
TIT
|
$0.016452 | $5.60 | 18-02-2025 |
396
|
-99.71% | 33,944.14% |
|
||
| 5449 |
XRP ARMY
5449
ARMY
|
$0.006461 | $0.189643 | 15-01-2025 |
430
|
-96.59% | 2,835.23% |
|
||
| 5450 |
NoLimitCoin
5450
NLC
|
$0.001292 | $0.577043 | 29-08-2017 |
3126
|
-99.78% | 44,549.40% |
|
34.360 Monedas Monitoreadas - Página 109 de 688