Cap Mercado $2.63T
-1.4%
Volumen 24h $151.20B
-32.82%
BTC % 54.59%
-0.38%
ETH % 10.19%
0.29%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
BinStarter
5401
BSR
|
$0.007170 | $3.77 | 23-11-2021 |
1601
|
-99.81% | 52,526.15% |
|
||
| 5402 |
Based Fartcoin
5402
FARTCOIN
|
$0.00000872 | $0.000770 | 17-01-2025 |
450
|
-98.87% | 8,732.04% |
|
||
| 5403 |
Zeus
5403
ZEUS
|
$0.001791 | $0.277235 | 27-06-2024 |
654
|
-99.35% | 15,383.33% |
|
||
| 5404 |
Quantum
5404
Q
|
$0.002748 | $0.730255 | 22-07-2025 |
264
|
-99.62% | 26,475.40% |
|
||
| 5405 |
Photon
5405
PHOTON
|
$0.046580 | $0.444240 | 09-12-2025 |
124
|
-89.51% | 853.72% |
|
||
| 5406 |
Starcoin
5406
STC
|
$0.000264 | $0.140864 | 21-08-2022 |
1330
|
-99.81% | 53,301.00% |
|
||
| 5407 |
PEPENODE
5407
PEPENODE
|
$0.000058 | $0.000399 | 20-01-2026 |
82
|
-85.44% | 586.82% |
|
||
| 5408 |
Dollar on Chain
5408
DOC
|
$1.0072 | $1.0574 | 01-07-2022 |
1381
|
-4.75% | 4.98% |
|
||
| 5409 |
THORChain
5409
TCY
|
$0.112265 | $0.160566 | 19-01-2026 |
83
|
-30.08% | 43.02% |
|
||
| 5410 |
Real Nigger Tate
5410
RNT
|
$0.000556 | $0.051336 | 09-06-2024 |
672
|
-98.92% | 9,133.05% |
|
||
| 5411 |
BOB
5411
BOB
|
$0.080958 | $1.95 | 16-12-2024 |
482
|
-95.85% | 2,311.36% |
|
||
| 5412 |
ANOA
5412
ANOA
|
$50.05 | $420.30 | 10-10-2025 |
184
|
-88.09% | 739.72% |
|
||
| 5413 |
Session Token
5413
SESH
|
$0.022720 | $0.273744 | 26-11-2025 |
137
|
-91.70% | 1,104.85% |
|
||
| 5414 |
Belgian Malinois
5414
BELG
|
$0.174668 | $4.69 | 08-10-2025 |
186
|
-96.27% | 2,584.39% |
|
||
| 5415 |
USDGOLD
5415
USDG
|
$1.0002 | $1.0953 | 28-01-2026 |
74
|
-8.68% | 9.51% |
|
||
| 5416 |
Metronome
5416
MET
|
$0.646734 | $10.36 | 23-11-2021 |
1601
|
-93.76% | 1,501.80% |
|
||
| 5417 |
JUSD Stable Token
5417
JUSD
|
$1.0002 | $1.0280 | 16-05-2024 |
696
|
-2.70% | 2.77% |
|
||
| 5418 |
ConsumerFi
5418
CFI
|
$0.000631 | $0.007512 | 07-12-2025 |
126
|
-91.60% | 1,090.55% |
|
||
| 5419 |
SNAP
5419
$NAP
|
$0.00000173 | $0.000092 | 17-03-2024 |
756
|
-98.12% | 5,225.29% |
|
||
| 5420 |
Harambe AI
5420
HARAMBEAI
|
$0.000907 | $1.2135 | 16-07-2024 |
635
|
-99.93% | 133,679.54% |
|
||
| 5421 |
KULA
5421
KULA
|
$0.175010 | $0.547525 | 09-10-2025 |
185
|
-68.04% | 212.85% |
|
||
| 5422 |
Krypton DAO
5422
KRD
|
$0.000585 | $3.96 | 11-01-2025 |
456
|
-99.99% | 676,534.97% |
|
||
| 5423 |
Smart Wallet Token
5423
SWT
|
$0.00000030 | $0.600407 | 05-09-2021 |
1680
|
-100.00% | 200,135,673.33% |
|
||
| 5424 |
TikTrix
5424
TRIX
|
$0.010912 | $0.258726 | 18-07-2025 |
268
|
-95.78% | 2,270.97% |
|
||
| 5425 |
Baby World Liberty Financial
5425
BABYWLFI
|
$0.00000062 | $0.00000639 | 31-08-2025 |
224
|
-90.30% | 931.37% |
|
||
| 5426 |
eMetals
5426
MTLS
|
$0.017277 | $0.152337 | 08-01-2025 |
459
|
-88.66% | 781.75% |
|
||
| 5427 |
Basilisk
5427
BSX
|
$0.000011 | $0.000368 | 19-08-2022 |
1332
|
-97.05% | 3,292.21% |
|
||
| 5428 |
toby
5428
TOBY
|
$0.0000000100 | $0.00000007 | 19-11-2024 |
509
|
-85.95% | 611.90% |
|
||
| 5429 |
mfercoin
5429
$mfer
|
$0.000730 | $0.308522 | 30-03-2024 |
743
|
-99.76% | 42,184.73% |
|
||
| 5430 |
eUSD
5430
EUSD
|
$0.9996 | $1.0008 | 07-03-2026 |
36
|
-0.12% | 0.12% |
|
||
| 5431 |
Black Dragon
5431
BLACKDRAGON
|
$0.0000000070 | $76.27 | 04-04-2024 |
738
|
-100.00% | 1,089,637,189,035.81% |
|
||
| 5432 |
Neoxa
5432
NEOX
|
$0.000041 | $0.024597 | 04-09-2022 |
1316
|
-99.83% | 59,642.39% |
|
||
| 5433 |
Africarare Ubuntu
5433
UBU
|
$0.004313 | $0.073555 | 01-03-2024 |
772
|
-94.14% | 1,605.56% |
|
||
| 5434 |
GM
5434
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
348
|
-95.03% | 1,911.37% |
|
||
| 5435 |
Ni28
5435
OZNI
|
$0.011701 | $1.3053 | 23-01-2026 |
79
|
-99.10% | 11,055.41% |
|
||
| 5436 |
Bitball Treasure
5436
BTRS
|
$0.016003 | $38,404.21 | 14-11-2020 |
1975
|
-100.00% | 239,984,052.90% |
|
||
| 5437 |
NoLimitCoin
5437
NLC
|
$0.001185 | $0.577043 | 29-08-2017 |
3148
|
-99.79% | 48,611.19% |
|
||
| 5438 |
Tipcoin
5438
TIP
|
$0.00000301 | $0.001169 | 17-10-2023 |
908
|
-99.74% | 38,787.89% |
|
||
| 5439 |
ScamFari token
5439
SCM
|
$0.00000332 | $0.033830 | 01-09-2023 |
954
|
-99.99% | 1,018,867.47% |
|
||
| 5440 |
Shytoshi Kusama
5440
SHY
|
$0.001377 | $0.009097 | 29-01-2026 |
73
|
-84.86% | 560.65% |
|
||
| 5441 |
DragonSwap
5441
DRG
|
$0.014319 | $0.031999 | 04-01-2026 |
98
|
-55.25% | 123.47% |
|
||
| 5442 |
Santa
5442
SANTA
|
$0.002156 | $0.061936 | 09-12-2024 |
489
|
-96.52% | 2,772.66% |
|
||
| 5443 |
Ekubo Protocol
5443
EKUBO
|
$0.933045 | $7.20 | 14-08-2025 |
241
|
-87.04% | 671.40% |
|
||
| 5444 |
smolecoin
5444
SMOLE
|
$0.000020 | $0.000253 | 22-03-2024 |
751
|
-92.07% | 1,161.27% |
|
||
| 5445 |
OEC Token / OKExChain
5445
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1798
|
-98.05% | 5,033.94% |
|
||
| 5446 |
Wrapped BESC
5446
WBESC
|
$1.2186 | $5.34 | 18-09-2025 |
206
|
-77.19% | 338.34% |
|
||
| 5447 |
Omni Network
5447
OMNI
|
$0.696400 | $42.95 | 17-04-2024 |
725
|
-98.38% | 6,067.22% |
|
||
| 5448 |
Gentleman
5448
MAN
|
$0.000105 | $0.003210 | 04-07-2024 |
647
|
-96.73% | 2,956.06% |
|
||
| 5449 |
Pulsara
5449
SARA
|
$0.001015 | $0.011242 | 08-08-2025 |
247
|
-90.97% | 1,007.30% |
|
||
| 5450 |
ETH Fan Token
5450
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1547
|
-67.10% | 203.98% |
|
34.482 Monedas Monitoreadas - Página 109 de 690