Cap Mercado $2.48T
-2.64%
Volumen 24h $221.97B
2.4%
BTC % 54.48%
-0.45%
ETH % 9.51%
-1.26%
Monedas
34.219
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
ANTTIME
5401
ANT
|
$0.000338 | $1.4303 | 07-08-2025 |
188
|
-99.98% | 422,799.90% |
|
||
| 5402 |
Guarantee
5402
TEE
|
$34.27 | $34.70 | 12-09-2024 |
517
|
-1.24% | 1.26% |
|
||
| 5403 |
Gamer Arena
5403
GAU
|
$0.000254 | $0.186331 | 27-03-2024 |
686
|
-99.86% | 73,295.20% |
|
||
| 5404 |
Bitmex Token
5404
BMEX
|
$0.091947 | $1.2963 | 12-11-2022 |
1187
|
-92.91% | 1,309.86% |
|
||
| 5405 |
Salute
5405
SLT
|
$0.000025 | $0.004452 | 22-09-2025 |
142
|
-99.43% | 17,524.99% |
|
||
| 5406 |
Otherworld
5406
OWN
|
$0.029873 | $0.713884 | 16-01-2025 |
391
|
-95.82% | 2,289.77% |
|
||
| 5407 |
Ekubo Protocol
5407
EKUBO
|
$1.63 | $7.20 | 14-08-2025 |
181
|
-77.36% | 341.67% |
|
||
| 5408 |
Saber
5408
SBR
|
$0.000406 | $1.1211 | 10-09-2021 |
1615
|
-99.96% | 275,837.40% |
|
||
| 5409 |
Cyberlife
5409
CYBERLIFE1
|
$0.006322 | $0.336763 | 28-10-2025 |
106
|
-98.12% | 5,226.69% |
|
||
| 5410 |
Lamina1
5410
L1
|
$0.002631 | $0.602076 | 27-11-2024 |
441
|
-99.56% | 22,779.71% |
|
||
| 5411 |
MMPRO Token
5411
MMPRO
|
$0.003095 | $11.39 | 16-01-2022 |
1487
|
-99.97% | 368,093.16% |
|
||
| 5412 |
MINE COIN
5412
MIH
|
$0.190730 | $0.290640 | 23-11-2025 |
80
|
-34.38% | 52.38% |
|
||
| 5413 |
OPEN Ticketing Ecosystem
5413
OPN
|
$0.000042 | $0.001594 | 01-12-2024 |
437
|
-97.38% | 3,717.41% |
|
||
| 5414 |
Moonlander
5414
FM
|
$0.004900 | $0.039756 | 11-08-2025 |
184
|
-87.68% | 711.41% |
|
||
| 5415 |
AI Network
5415
AIN
|
$0.011571 | $0.737065 | 16-11-2021 |
1548
|
-98.43% | 6,270.06% |
|
||
| 5416 |
RefundCoin
5416
RFD
|
$0.00000140 | $0.000108 | 23-05-2023 |
995
|
-98.70% | 7,588.96% |
|
||
| 5417 |
TFS Token
5417
TFS
|
$0.002449 | $0.007988 | 01-01-2023 |
1137
|
-69.34% | 226.16% |
|
||
| 5418 |
PALCOIN Venture Capital
5418
PALCOIN
|
$0.735074 | $1.88 | 02-06-2025 |
254
|
-60.82% | 155.22% |
|
||
| 5419 |
DRESSdio
5419
DRESS
|
$0.008285 | $0.144893 | 01-10-2025 |
133
|
-94.28% | 1,648.93% |
|
||
| 5420 |
FEAR NOT
5420
FEARNOT
|
$0.00000026 | $0.000093 | 20-07-2024 |
571
|
-99.72% | 35,422.28% |
|
||
| 5421 |
Infinity Rocket Token
5421
IRT
|
$0.002189 | $0.058461 | 18-02-2022 |
1454
|
-96.26% | 2,570.31% |
|
||
| 5422 |
AsMatch
5422
ASM
|
$0.028013 | $2.29 | 22-05-2025 |
265
|
-98.78% | 8,083.92% |
|
||
| 5423 |
LoopNetwork
5423
LOOP
|
$0.006071 | $0.289264 | 29-03-2023 |
1050
|
-97.90% | 4,664.92% |
|
||
| 5424 |
Compliant Naira
5424
cNGN
|
$0.000700 | $0.000716 | 05-02-2026 |
6
|
-2.16% | 2.20% |
|
||
| 5425 |
Colend
5425
CLND
|
$0.011593 | $0.242485 | 25-06-2025 |
231
|
-95.22% | 1,991.74% |
|
||
| 5426 |
CAMELL
5426
CAMT
|
$0.002636 | $0.039051 | 05-10-2024 |
494
|
-93.25% | 1,381.51% |
|
||
| 5427 |
GUAC
5427
GUAC
|
$0.0000000070 | $0.00000065 | 08-03-2024 |
705
|
-98.92% | 9,124.83% |
|
||
| 5428 |
AINN
5428
AINN
|
$0.006015 | $2.89 | 22-02-2024 |
720
|
-99.79% | 47,903.29% |
|
||
| 5429 |
Mega Dice Casino
5429
$DICE
|
$0.000738 | $0.014337 | 01-11-2024 |
467
|
-94.85% | 1,842.02% |
|
||
| 5430 |
Governance OHM
5430
GOHM
|
$4,631.60 | $18,150.32 | 07-01-2022 |
1496
|
-74.48% | 291.88% |
|
||
| 5431 |
Naka Bodhi Token
5431
NBOT
|
$0.008825 | $0.068923 | 12-07-2020 |
2040
|
-87.20% | 681.01% |
|
||
| 5432 |
Koii
5432
KOII
|
$0.000162 | $0.011302 | 15-01-2025 |
392
|
-98.57% | 6,880.07% |
|
||
| 5433 |
cast oracles
5433
CAST
|
$0.00000800 | $0.000629 | 17-12-2025 |
56
|
-98.73% | 7,767.28% |
|
||
| 5434 |
NOMOEX Token
5434
NOMOX
|
$0.003607 | $0.035397 | 09-04-2025 |
308
|
-89.81% | 881.28% |
|
||
| 5435 |
Pendulum
5435
PEN
|
$0.018571 | $0.349986 | 05-05-2023 |
1013
|
-94.69% | 1,784.62% |
|
||
| 5436 |
Think Protocol
5436
THINK
|
$0.000709 | $0.064480 | 24-07-2025 |
202
|
-98.90% | 8,996.30% |
|
||
| 5437 |
smolecoin
5437
SMOLE
|
$0.000017 | $0.000253 | 22-03-2024 |
691
|
-93.19% | 1,367.88% |
|
||
| 5438 |
Hiver
5438
HIT
|
$0.006430 | $11.69 | 17-12-2024 |
421
|
-99.95% | 181,760.88% |
|
||
| 5439 |
Abster
5439
ABSTER
|
$0.002643 | $0.031604 | 18-09-2025 |
146
|
-91.64% | 1,095.76% |
|
||
| 5440 |
Dash 2 Trade
5440
D2T
|
$0.000450 | $0.053943 | 06-03-2023 |
1073
|
-99.17% | 11,890.11% |
|
||
| 5441 |
Dollar on Chain
5441
DOC
|
$1.0186 | $1.0574 | 01-07-2022 |
1321
|
-3.68% | 3.82% |
|
||
| 5442 |
LIQ Protocol
5442
LIQ
|
$0.000537 | $4.50 | 09-09-2021 |
1616
|
-99.99% | 837,846.20% |
|
||
| 5443 |
handleFOREX
5443
FOREX
|
$0.000506 | $1.1524 | 18-12-2021 |
1516
|
-99.96% | 227,478.50% |
|
||
| 5444 |
Fart Coin
5444
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
647
|
-81.38% | 437.18% |
|
||
| 5445 |
Based Apex Token
5445
BAP3X
|
$0.021080 | $0.050440 | 14-01-2026 |
28
|
-58.21% | 139.28% |
|
||
| 5446 |
Tuna
5446
TUNA
|
$0.000066 | $0.001420 | 26-12-2025 |
47
|
-95.33% | 2,042.64% |
|
||
| 5447 |
Labrador
5447
LABRA
|
$5.55 | $15.23 | 07-07-2025 |
219
|
-63.55% | 174.33% |
|
||
| 5448 |
Merchant Moe
5448
MOE
|
$0.016439 | $0.509656 | 11-01-2024 |
762
|
-96.77% | 3,000.21% |
|
||
| 5449 |
Squid Game (CTO)
5449
SQUID
|
$0.002004 | $0.034998 | 09-12-2024 |
429
|
-94.27% | 1,646.30% |
|
||
| 5450 |
Helion
5450
HLN
|
$0.066241 | $0.199616 | 22-04-2024 |
660
|
-66.82% | 201.35% |
|
34.219 Monedas Monitoreadas - Página 109 de 685