Cap Mercado $2.49T 0.08%
Volumen 24h $165.77B 32.9%
BTC % 54.06% -0.24%
ETH % 9.61% 0.52%
Monedas 34.316 +2
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5401
Youclout
Youclout
5401
YCT
$0.000030 $0.131207 02-12-2021
1558
-99.98% 443,871.31%
5402 $4.31 $1,053.07 07-09-2020
2009
-99.59% 24,361.62%
5403
EVERY GAME
EVERY GAME
5403
EGAME
$0.00000503 $0.023480 27-11-2021
1563
-99.98% 466,800.83%
5404
Lympid
Lympid
5404
LYP
$0.004500 $0.063812 31-07-2025
221
-92.95% 1,318.06%
5405
Bitcat
Bitcat
5405
BITCAT
$0.000094 $0.007618 03-04-2024
705
-98.76% 7,964.55%
5406
GUAC
GUAC
5406
GUAC
$0.0000000060 $0.00000065 08-03-2024
731
-99.07% 10,662.30%
5407
Colend
Colend
5407
CLND
$0.011640 $0.242485 25-06-2025
257
-95.20% 1,983.20%
5408
ASTRA Protocol
ASTRA Protocol
5408
ASTRA
$0.000339 $0.500410 23-02-2023
1110
-99.93% 147,423.86%
5409
NOOT (BRC-20)
NOOT (BRC-20)
5409
NOOT
$0.000186 $0.004660 15-04-2024
693
-96.01% 2,403.77%
5410
Analysoor
Analysoor
5410
ZERO
$0.047960 $3.13 26-12-2023
804
-98.47% 6,430.34%
5411
Lamina1
Lamina1
5411
L1
$0.002204 $0.602076 27-11-2024
467
-99.63% 27,219.12%
5412
TridentDAO
TridentDAO
5412
PSI
$0.004499 $9.31 15-02-2023
1118
-99.95% 206,809.50%
5413
MAGIKAL.ai
MAGIKAL.ai
5413
MGKL
$0.00000004 $0.00000290 29-03-2023
1076
-98.55% 6,794.95%
5414 $0.000553 $0.055671 07-01-2022
1522
-99.01% 9,961.56%
5415
NAOS Finance
NAOS Finance
5415
NAOS
$0.001451 $3.45 13-05-2021
1761
-99.96% 237,369.54%
5416
Matching Game
Matching Game
5416
MATCH
$0.00000395 $0.000154 13-02-2023
1120
-97.43% 3,796.75%
5417 $0.000430 $0.016474 08-05-2023
1036
-97.39% 3,730.60%
5418
Versus-X
Versus-X
5418
VSX
$0.004470 $0.252029 05-04-2024
703
-98.23% 5,538.47%
5419
STIX
STIX
5419
STIX
$0.00000997 $0.001882 16-12-2024
448
-99.47% 18,775.39%
5420
Salamanca
Salamanca
5420
DON
$0.000194 $0.008013 30-04-2025
313
-97.58% 4,039.82%
5421
Lucky Block (V2)
Lucky Block (V2)
5421
LBLOCK
$0.00000833 $0.002518 31-08-2022
1286
-99.67% 30,124.02%
5422
NeonNeko
NeonNeko
5422
NEONNEKO1
$0.000048 $0.103811 23-07-2025
229
-99.95% 215,320.34%
5423
Lair Finance
Lair Finance
5423
LAIR
$0.002077 $0.042823 11-06-2025
271
-95.15% 1,961.75%
5424 $0.000347 $0.053943 06-03-2023
1099
-99.36% 15,444.68%
5425
STIMA
STIMA
5425
STIMA
$1.0166 $200.01 04-11-2022
1221
-99.49% 19,574.08%
5426
MemePad
MemePad
5426
MEPAD
$0.000695 $0.654094 18-05-2021
1756
-99.89% 94,056.56%
5427 $0.000071 $0.029928 29-01-2025
404
-99.76% 42,295.65%
5428
SoPay
SoPay
5428
SOP
$0.000032 $0.031408 20-07-2018
2789
-99.90% 98,936.39%
5429
Fire Protocol
Fire Protocol
5429
FIREP
$0.000524 $3.25 19-03-2021
1816
-99.98% 620,083.61%
5430
Mobius
Mobius
5430
MOBI
$0.001936 $1.87 23-09-2020
1993
-99.90% 96,406.89%
5431
Port Finance
Port Finance
5431
PORT
$0.003293 $15.11 11-09-2021
1640
-99.98% 458,721.26%
5432
Schrodinger
Schrodinger
5432
SGR
$0.279500 $3.08 06-05-2024
672
-90.94% 1,003.43%
5433
GameOnForge
GameOnForge
5433
GO4
$0.192210 $1.1051 20-06-2025
262
-82.61% 474.95%
5434 $0.001289 $16.78 25-11-2021
1565
-99.99% 1,302,142.28%
5435 $0.000559 $0.269975 20-10-2021
1601
-99.79% 48,157.26%
5436
Artmeta
Artmeta
5436
MART
$0.002004 $0.185213 15-07-2022
1333
-98.92% 9,140.77%
5437
Zeusshield
Zeusshield
5437
ZSC
$0.000104 $0.085918 05-01-2018
2985
-99.88% 82,146.83%
5438
ReflectionAI
ReflectionAI
5438
RECT
$0.000326 $1.1266 20-01-2025
413
-99.97% 345,150.17%
5439
MMPRO Token
MMPRO Token
5439
MMPRO
$0.001958 $11.39 16-01-2022
1513
-99.98% 581,901.65%
5440
Dork Lord
Dork Lord
5440
DORKY
$0.005716 $0.143806 09-11-2024
485
-96.03% 2,415.97%
5441
HoldCoin
HoldCoin
5441
HOLD
$0.00000780 $0.004218 26-01-2025
407
-99.82% 53,984.74%
5442 $0.000249 $0.038922 03-10-2022
1253
-99.36% 15,515.58%
5443
DefiTuna
DefiTuna
5443
TUNA
$0.020069 $0.165322 16-09-2025
174
-87.86% 723.79%
5444
OVO
OVO
5444
OVO
$0.000413 $0.201845 25-03-2023
1080
-99.80% 48,784.78%
5445
DPRating
DPRating
5445
RATING
$0.000114 $0.003154 14-08-2019
2399
-96.38% 2,662.55%
5446 $0.015999 $38,404.21 14-11-2020
1941
-100.00% 240,046,574.07%
5447
NASDEX
NASDEX
5447
NSDX
$0.003965 $0.885734 10-10-2021
1611
-99.55% 22,238.80%
5448 $0.000453 $0.706227 08-07-2024
609
-99.94% 155,731.26%
5449
ChainPort
ChainPort
5449
PORTX
$0.000348 $0.128271 21-09-2022
1265
-99.73% 36,780.76%
5450
AthenaX9
AthenaX9
5450
AIX9
$0.000352 $0.001404 08-08-2025
213
-74.95% 299.25%
34.316 Monedas Monitoreadas - Página 109 de 687