Cap Mercado $2.45T
-2.08%
Volumen 24h $194.30B
-21%
BTC % 53.81%
0.11%
ETH % 9.52%
-2.41%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
AmazingTeamDAO
5401
AMAZINGTEAM
|
$0.749654 | $92.81 | 25-06-2022 |
1344
|
-99.19% | 12,279.91% |
|
||
| 5402 |
Taxa Token
5402
TXT
|
$0.000319 | $0.018748 | 16-10-2021 |
1596
|
-98.30% | 5,775.47% |
|
||
| 5403 |
TridentDAO
5403
PSI
|
$0.004980 | $9.31 | 15-02-2023 |
1109
|
-99.95% | 186,819.55% |
|
||
| 5404 |
CNNS
5404
CNNS
|
$0.000077 | $0.017906 | 08-05-2021 |
1757
|
-99.57% | 23,033.27% |
|
||
| 5405 |
SAY Coin
5405
SAY
|
$0.000079 | $0.003336 | 13-02-2025 |
380
|
-97.63% | 4,113.49% |
|
||
| 5406 |
Morpher
5406
MPH
|
$0.008658 | $0.088300 | 02-05-2021 |
1763
|
-90.19% | 919.81% |
|
||
| 5407 |
Best Patent
5407
BPT
|
$0.001218 | $0.259564 | 31-12-2024 |
424
|
-99.53% | 21,206.76% |
|
||
| 5408 |
BinStarter
5408
BSR
|
$0.007495 | $3.77 | 23-11-2021 |
1558
|
-99.80% | 50,240.84% |
|
||
| 5409 |
Weave6
5409
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
721
|
-99.89% | 89,961.31% |
|
||
| 5410 |
Unicorn
5410
UWU
|
$0.000043 | $0.001533 | 14-10-2024 |
502
|
-97.18% | 3,446.00% |
|
||
| 5411 |
Caduceus Protocol (new)
5411
CAD
|
$0.000459 | $0.706227 | 08-07-2024 |
600
|
-99.93% | 153,637.89% |
|
||
| 5412 |
Bitmex Token
5412
BMEX
|
$0.081145 | $1.2963 | 12-11-2022 |
1204
|
-93.74% | 1,497.54% |
|
||
| 5413 |
Matching Game
5413
MATCH
|
$0.00000389 | $0.000154 | 13-02-2023 |
1111
|
-97.47% | 3,858.91% |
|
||
| 5414 |
OPEN Ticketing Ecosystem
5414
OPN
|
$0.000082 | $0.001594 | 01-12-2024 |
454
|
-94.86% | 1,844.97% |
|
||
| 5415 |
Schrodinger
5415
SGR
|
$0.284183 | $3.08 | 06-05-2024 |
663
|
-90.79% | 985.24% |
|
||
| 5416 |
Alpaca City
5416
ALPA
|
$0.005800 | $2.03 | 15-04-2021 |
1780
|
-99.71% | 34,862.48% |
|
||
| 5417 |
Reign of Terror
5417
REIGN
|
$0.000420 | $0.016474 | 08-05-2023 |
1027
|
-97.45% | 3,822.87% |
|
||
| 5418 |
Galactic Arena: The NFTverse
5418
GAN
|
$0.000047 | $0.051021 | 10-11-2021 |
1571
|
-99.91% | 107,820.03% |
|
||
| 5419 |
Dollar on Chain
5419
DOC
|
$1.0018 | $1.0574 | 01-07-2022 |
1338
|
-5.26% | 5.56% |
|
||
| 5420 |
Alaska Gold Rush
5420
CARAT
|
$0.000283 | $0.031585 | 21-04-2023 |
1044
|
-99.10% | 11,050.76% |
|
||
| 5421 |
Helion
5421
HLN
|
$0.060666 | $0.199616 | 22-04-2024 |
677
|
-69.61% | 229.04% |
|
||
| 5422 |
Versus-X
5422
VSX
|
$0.004316 | $0.252029 | 05-04-2024 |
694
|
-98.29% | 5,740.08% |
|
||
| 5423 |
DPRating
5423
RATING
|
$0.000116 | $0.003154 | 14-08-2019 |
2390
|
-96.32% | 2,614.01% |
|
||
| 5424 |
Colend
5424
CLND
|
$0.011269 | $0.242485 | 25-06-2025 |
248
|
-95.35% | 2,051.71% |
|
||
| 5425 |
MMPRO Token
5425
MMPRO
|
$0.002010 | $11.39 | 16-01-2022 |
1504
|
-99.98% | 566,702.75% |
|
||
| 5426 |
ANTTIME
5426
ANT
|
$0.000302 | $1.4303 | 07-08-2025 |
205
|
-99.98% | 474,097.12% |
|
||
| 5427 |
SoPay
5427
SOP
|
$0.000027 | $0.031408 | 20-07-2018 |
2780
|
-99.91% | 116,555.77% |
|
||
| 5428 |
Sourceless
5428
STR
|
$0.006149 | $0.205079 | 12-06-2023 |
992
|
-97.00% | 3,235.13% |
|
||
| 5429 |
AI Meta Club
5429
AMC
|
$0.051707 | $4.89 | 16-03-2025 |
349
|
-98.94% | 9,359.44% |
|
||
| 5430 |
Modulr
5430
EMDR
|
$1.75 | $64.18 | 12-09-2025 |
169
|
-97.28% | 3,576.29% |
|
||
| 5431 |
Mobius
5431
MOBI
|
$0.001900 | $1.87 | 23-09-2020 |
1984
|
-99.90% | 98,241.55% |
|
||
| 5432 |
Zeusshield
5432
ZSC
|
$0.000100 | $0.085918 | 05-01-2018 |
2976
|
-99.88% | 85,891.46% |
|
||
| 5433 |
NOOT (BRC-20)
5433
NOOT
|
$0.000186 | $0.004660 | 15-04-2024 |
684
|
-96.01% | 2,406.87% |
|
||
| 5434 |
Kyberdyne
5434
KBD
|
$0.000067 | $0.104701 | 06-04-2022 |
1424
|
-99.94% | 156,182.03% |
|
||
| 5435 |
SUPE
5435
SUPE
|
$0.002783 | $30.81 | 07-04-2022 |
1423
|
-99.99% | 1,107,179.20% |
|
||
| 5436 |
Naka Bodhi Token
5436
NBOT
|
$0.008835 | $0.068923 | 12-07-2020 |
2057
|
-87.18% | 680.16% |
|
||
| 5437 |
LOULOU
5437
LOULOU
|
$0.001109 | $0.007419 | 03-10-2024 |
513
|
-85.05% | 568.90% |
|
||
| 5438 |
Salamanca
5438
DON
|
$0.000189 | $0.008013 | 30-04-2025 |
304
|
-97.65% | 4,149.44% |
|
||
| 5439 |
Fire Protocol
5439
FIREP
|
$0.000481 | $3.25 | 19-03-2021 |
1807
|
-99.99% | 675,462.62% |
|
||
| 5440 |
BitcoinFile
5440
BIFI
|
$0.000206 | $0.022124 | 06-08-2018 |
2763
|
-99.07% | 10,632.00% |
|
||
| 5441 |
Pendulum
5441
PEN
|
$0.022220 | $0.349986 | 05-05-2023 |
1030
|
-93.65% | 1,475.07% |
|
||
| 5442 |
TosDis
5442
DIS
|
$0.690258 | $254.03 | 06-02-2021 |
1848
|
-99.73% | 36,702.83% |
|
||
| 5443 |
STIMA
5443
STIMA
|
$1.0029 | $200.01 | 04-11-2022 |
1212
|
-99.50% | 19,841.99% |
|
||
| 5444 |
Do Your Own Research
5444
DYOR
|
$0.000067 | $0.029928 | 29-01-2025 |
395
|
-99.78% | 44,786.93% |
|
||
| 5445 |
TokenClub
5445
TCT
|
$0.000603 | $0.117710 | 09-05-2021 |
1756
|
-99.49% | 19,425.15% |
|
||
| 5446 |
OrdzGames
5446
GAMES
|
$0.021369 | $0.100042 | 20-03-2025 |
345
|
-78.64% | 368.17% |
|
||
| 5447 |
Analysoor
5447
ZERO
|
$0.047045 | $3.13 | 26-12-2023 |
795
|
-98.50% | 6,557.34% |
|
||
| 5448 |
Soroosh Smart Ecosystem
5448
SSE
|
$0.000205 | $0.049996 | 07-12-2023 |
814
|
-99.59% | 24,289.52% |
|
||
| 5449 |
MEDIEUS
5449
MDUS
|
$0.000299 | $0.111730 | 27-05-2024 |
642
|
-99.73% | 37,232.48% |
|
||
| 5450 |
Empire Token
5450
EMPIRE
|
$0.000204 | $0.297757 | 24-10-2021 |
1588
|
-99.93% | 146,089.25% |
|
34.284 Monedas Monitoreadas - Página 109 de 686