Cap Mercado $3.47T
0.24%
Volumen 24h $140.38B
-58.68%
BTC % 54.82%
-0.31%
ETH % 11.53%
0.17%
Monedas
34.056
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
KongSwap
5401
KONG
|
$0.001486 | $0.083331 | 16-12-2024 |
397
|
-98.22% | 5,506.92% |
|
||
| 5402 |
PinEye
5402
PinEye
|
$0.000040 | $0.037422 | 27-01-2025 |
355
|
-99.89% | 92,568.83% |
|
||
| 5403 |
MEDIEUS
5403
MDUS
|
$0.000247 | $0.111730 | 27-05-2024 |
600
|
-99.78% | 45,061.55% |
|
||
| 5404 |
League of Ancients
5404
LOA
|
$0.001071 | $1.2912 | 13-12-2021 |
1496
|
-99.92% | 120,495.88% |
|
||
| 5405 |
Zeusshield
5405
ZSC
|
$0.000104 | $0.085918 | 05-01-2018 |
2934
|
-99.88% | 82,682.53% |
|
||
| 5406 |
MuxyAI
5406
MAI
|
$0.000044 | $0.007506 | 08-06-2025 |
223
|
-99.41% | 16,932.22% |
|
||
| 5407 |
Port Finance
5407
PORT
|
$0.000038 | $15.11 | 11-09-2021 |
1589
|
-100.00% | 39,778,870.73% |
|
||
| 5408 |
FUNCH
5408
FUNCH
|
$0.000040 | $4.15 | 24-01-2024 |
724
|
-100.00% | 10,346,170.39% |
|
||
| 5409 |
NightVerse Game
5409
NVG
|
$0.000173 | $0.698950 | 16-02-2023 |
1066
|
-99.98% | 403,579.28% |
|
||
| 5410 |
ASTRA Protocol
5410
ASTRA
|
$0.000711 | $0.500410 | 23-02-2023 |
1059
|
-99.86% | 70,270.04% |
|
||
| 5411 |
Charged Particles
5411
IONX
|
$0.000958 | $2.75 | 29-08-2021 |
1602
|
-99.97% | 286,650.74% |
|
||
| 5412 |
Cherry
5412
CHER
|
$0.000719 | $0.507640 | 01-01-2022 |
1477
|
-99.86% | 70,492.33% |
|
||
| 5413 |
EVERY GAME
5413
EGAME
|
$0.00000647 | $0.023480 | 27-11-2021 |
1512
|
-99.97% | 362,644.37% |
|
||
| 5414 |
Naka Bodhi Token
5414
NBOT
|
$0.008898 | $0.068923 | 12-07-2020 |
2015
|
-87.09% | 674.55% |
|
||
| 5415 |
Helion
5415
HLN
|
$0.068793 | $0.199616 | 22-04-2024 |
635
|
-65.54% | 190.17% |
|
||
| 5416 |
Thought
5416
THT
|
$0.030687 | $0.129837 | 12-03-2024 |
676
|
-76.37% | 323.10% |
|
||
| 5417 |
OnX Finance
5417
ONXF
|
$0.006616 | $7.43 | 19-02-2021 |
1793
|
-99.91% | 112,205.40% |
|
||
| 5418 |
TurtSat
5418
TURT
|
$0.000135 | $0.082939 | 26-12-2023 |
753
|
-99.84% | 61,498.18% |
|
||
| 5419 |
Tate Terminal
5419
TATE
|
$0.000635 | $0.032848 | 28-10-2024 |
446
|
-98.07% | 5,071.80% |
|
||
| 5420 |
Artmeta
5420
MART
|
$0.002516 | $0.185213 | 15-07-2022 |
1282
|
-98.64% | 7,261.95% |
|
||
| 5421 |
STIX
5421
STIX
|
$0.000025 | $0.001882 | 16-12-2024 |
397
|
-98.66% | 7,383.94% |
|
||
| 5422 |
PotCoin
5422
POT
|
$0.000973 | $0.508288 | 31-12-2017 |
2939
|
-99.81% | 52,125.36% |
|
||
| 5423 |
Swan Chain
5423
SWAN
|
$0.000622 | $0.038767 | 21-02-2025 |
330
|
-98.40% | 6,132.64% |
|
||
| 5424 |
Krypton DAO
5424
KRD
|
$0.000828 | $3.96 | 11-01-2025 |
371
|
-99.98% | 478,114.29% |
|
||
| 5425 |
Waggle Network
5425
WAG
|
$0.000301 | $3.69 | 05-11-2021 |
1534
|
-99.99% | 1,225,614.63% |
|
||
| 5426 |
Sukhavati Network
5426
SKT
|
$0.001188 | $0.494434 | 16-08-2021 |
1615
|
-99.76% | 41,528.57% |
|
||
| 5427 |
SHARBI
5427
SHARBI
|
$0.00000231 | $0.000019 | 15-03-2023 |
1039
|
-87.73% | 714.94% |
|
||
| 5428 |
Do Your Own Research
5428
DYOR
|
$0.000070 | $0.029928 | 29-01-2025 |
353
|
-99.76% | 42,422.75% |
|
||
| 5429 |
Sentre Protocol
5429
SNTR
|
$0.000330 | $0.055671 | 07-01-2022 |
1471
|
-99.41% | 16,745.99% |
|
||
| 5430 |
sudoswap
5430
SUDO
|
$0.027218 | $3.74 | 20-02-2023 |
1062
|
-99.27% | 13,645.82% |
|
||
| 5431 |
Vendetta
5431
VDT
|
$0.002011 | $0.401802 | 26-03-2024 |
662
|
-99.50% | 19,878.12% |
|
||
| 5432 |
BaconDAO
5432
BACON
|
$0.000152 | $0.200858 | 07-09-2021 |
1593
|
-99.92% | 132,052.97% |
|
||
| 5433 |
Morpher
5433
MPH
|
$0.008440 | $0.088300 | 02-05-2021 |
1721
|
-90.44% | 946.25% |
|
||
| 5434 |
Empire Token
5434
EMPIRE
|
$0.000087 | $0.297757 | 24-10-2021 |
1546
|
-99.97% | 340,992.63% |
|
||
| 5435 |
BitcoinFile
5435
BIFI
|
$0.000123 | $0.022124 | 06-08-2018 |
2721
|
-99.45% | 17,945.29% |
|
||
| 5436 |
EpiK Protocol
5436
AIEPK
|
$0.000052 | $2.32 | 10-08-2021 |
1621
|
-100.00% | 4,506,028.61% |
|
||
| 5437 |
HoldCoin
5437
HOLD
|
$0.00000746 | $0.004218 | 26-01-2025 |
356
|
-99.82% | 56,472.81% |
|
||
| 5438 |
Dash 2 Trade
5438
D2T
|
$0.000236 | $0.053943 | 06-03-2023 |
1048
|
-99.56% | 22,732.49% |
|
||
| 5439 |
CNNS
5439
CNNS
|
$0.000019 | $0.017906 | 08-05-2021 |
1715
|
-99.89% | 95,035.00% |
|
||
| 5440 |
Waterfall
5440
WATER
|
$0.000146 | $0.010084 | 26-07-2024 |
540
|
-98.55% | 6,796.33% |
|
||
| 5441 |
LIGO
5441
LIGO
|
$0.00000014 | $0.000020 | 27-02-2024 |
690
|
-99.29% | 14,034.92% |
|
||
| 5442 |
LOULOU
5442
LOULOU
|
$0.001860 | $0.007419 | 03-10-2024 |
471
|
-74.93% | 298.81% |
|
||
| 5443 |
SuperCells Token
5443
SCT
|
$0.003753 | $0.357883 | 02-04-2023 |
1021
|
-98.95% | 9,436.93% |
|
||
| 5444 |
WingRiders
5444
WRT
|
$0.009974 | $0.641158 | 16-07-2022 |
1281
|
-98.44% | 6,328.57% |
|
||
| 5445 |
Infinity Rocket Token
5445
IRT
|
$0.002576 | $0.058461 | 18-02-2022 |
1429
|
-95.59% | 2,169.48% |
|
||
| 5446 |
ULTRON
5446
ULX
|
$0.001513 | $0.186778 | 11-09-2023 |
859
|
-99.19% | 12,244.23% |
|
||
| 5447 |
HNB Protocol
5447
HNB
|
$0.000075 | $0.038922 | 03-10-2022 |
1202
|
-99.81% | 52,109.04% |
|
||
| 5448 |
Best Patent
5448
BPT
|
$0.001006 | $0.259564 | 31-12-2024 |
382
|
-99.61% | 25,711.91% |
|
||
| 5449 |
XREATORS
5449
ORT
|
$0.000591 | $0.409883 | 17-07-2022 |
1280
|
-99.86% | 69,293.65% |
|
||
| 5450 |
MXS Games
5450
XSEED
|
$0.00000670 | $0.000331 | 23-01-2025 |
359
|
-97.98% | 4,844.91% |
|
34.056 Monedas Monitoreadas - Página 109 de 682