Cap Mercado $2.44T
-3.34%
Volumen 24h $103.45B
-3.72%
BTC % 54.01%
-0.27%
ETH % 9.33%
-1.5%
Monedas
34.247
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
AthenaX9
5401
AIX9
|
$0.000353 | $0.001404 | 08-08-2025 |
199
|
-74.85% | 297.58% |
|
||
| 5402 |
NAWS.AI
5402
NAWS
|
$0.000358 | $0.005975 | 09-10-2025 |
137
|
-94.01% | 1,569.25% |
|
||
| 5403 |
Goldgr
5403
GOLDGR
|
$164.77 | $179.69 | 29-01-2026 |
25
|
-8.31% | 9.06% |
|
||
| 5404 |
STIX
5404
STIX
|
$0.000011 | $0.001882 | 16-12-2024 |
434
|
-99.41% | 16,792.79% |
|
||
| 5405 |
TokenClub
5405
TCT
|
$0.000629 | $0.117710 | 09-05-2021 |
1751
|
-99.47% | 18,610.58% |
|
||
| 5406 |
Zik coin
5406
ZIK
|
$0.000103 | $0.000217 | 06-10-2025 |
140
|
-52.44% | 110.28% |
|
||
| 5407 |
Babylons
5407
BABI
|
$0.000216 | $0.792330 | 25-08-2021 |
1643
|
-99.97% | 366,412.45% |
|
||
| 5408 |
GameOnForge
5408
GO4
|
$0.127102 | $1.1051 | 20-06-2025 |
248
|
-88.50% | 769.47% |
|
||
| 5409 |
CatGPT
5409
CATGPT
|
$0.000058 | $0.003053 | 05-06-2024 |
628
|
-98.10% | 5,152.80% |
|
||
| 5410 |
AsMatch
5410
ASM
|
$0.028009 | $2.29 | 22-05-2025 |
277
|
-98.78% | 8,085.09% |
|
||
| 5411 |
HNB Protocol
5411
HNB
|
$0.000094 | $0.038922 | 03-10-2022 |
1239
|
-99.76% | 41,422.83% |
|
||
| 5412 |
NASDEX
5412
NSDX
|
$0.003987 | $0.885734 | 10-10-2021 |
1597
|
-99.55% | 22,113.71% |
|
||
| 5413 |
Matching Game
5413
MATCH
|
$0.00000329 | $0.000154 | 13-02-2023 |
1106
|
-97.86% | 4,574.44% |
|
||
| 5414 |
OrangeDX
5414
O4DX
|
$0.000397 | $0.222733 | 30-05-2024 |
634
|
-99.82% | 56,001.75% |
|
||
| 5415 |
Best Patent
5415
BPT
|
$0.001455 | $0.259564 | 31-12-2024 |
419
|
-99.44% | 17,741.14% |
|
||
| 5416 |
Galactic Arena: The NFTverse
5416
GAN
|
$0.000040 | $0.051021 | 10-11-2021 |
1566
|
-99.92% | 128,439.93% |
|
||
| 5417 |
Milo Inu
5417
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1428
|
-99.06% | 10,574.08% |
|
||
| 5418 |
SuperCells Token
5418
SCT
|
$0.002374 | $0.357883 | 02-04-2023 |
1058
|
-99.34% | 14,974.40% |
|
||
| 5419 |
Alaska Gold Rush
5419
CARAT
|
$0.000248 | $0.031585 | 21-04-2023 |
1039
|
-99.22% | 12,654.42% |
|
||
| 5420 |
Swan Chain
5420
SWAN
|
$0.000412 | $0.038767 | 21-02-2025 |
367
|
-98.94% | 9,316.94% |
|
||
| 5421 |
Seasons
5421
SEAS
|
$0.286682 | $0.303701 | 08-02-2026 |
15
|
-5.60% | 5.94% |
|
||
| 5422 |
Coinzix
5422
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1024
|
-99.49% | 19,592.34% |
|
||
| 5423 |
Single Finance
5423
SINGLE
|
$0.000036 | $0.211341 | 04-02-2022 |
1480
|
-99.98% | 591,014.77% |
|
||
| 5424 |
Youclout
5424
YCT
|
$0.000026 | $0.131207 | 02-12-2021 |
1544
|
-99.98% | 503,263.93% |
|
||
| 5425 |
The Rug Game
5425
TRG
|
$0.00000005 | $0.00000124 | 18-01-2023 |
1132
|
-95.66% | 2,201.93% |
|
||
| 5426 |
Mooncat
5426
MOONCAT
|
$0.000055 | $0.003883 | 09-09-2025 |
167
|
-98.59% | 7,004.23% |
|
||
| 5427 |
HOMSTOKEN
5427
HOMS
|
$0.000031 | $0.006119 | 17-04-2025 |
312
|
-99.50% | 19,901.26% |
|
||
| 5428 |
DNAxCAT Token
5428
DXCT
|
$0.015813 | $10.82 | 01-12-2021 |
1545
|
-99.85% | 68,336.91% |
|
||
| 5429 |
Litmex
5429
(LMX)
|
$0.033991 | $0.034529 | 16-02-2026 |
7
|
-1.56% | 1.58% |
|
||
| 5430 |
LOULOU
5430
LOULOU
|
$0.001045 | $0.007419 | 03-10-2024 |
508
|
-85.92% | 610.04% |
|
||
| 5431 |
AmazingTeamDAO
5431
AMAZINGTEAM
|
$0.708159 | $92.81 | 25-06-2022 |
1339
|
-99.24% | 13,005.32% |
|
||
| 5432 |
Zeusshield
5432
ZSC
|
$0.000109 | $0.085918 | 05-01-2018 |
2971
|
-99.87% | 78,912.59% |
|
||
| 5433 |
CCA Coin
5433
CCA
|
$0.000108 | $0.006193 | 21-05-2022 |
1374
|
-98.26% | 5,633.21% |
|
||
| 5434 |
ReflectionAI
5434
RECT
|
$0.000337 | $1.1266 | 20-01-2025 |
399
|
-99.97% | 333,734.52% |
|
||
| 5435 |
Brainedge
5435
LEARN
|
$0.007557 | $0.051048 | 09-06-2025 |
259
|
-85.20% | 575.51% |
|
||
| 5436 |
Pine
5436
PINE
|
$0.001800 | $0.742744 | 14-02-2023 |
1105
|
-99.76% | 41,158.42% |
|
||
| 5437 |
DeFi Warrior (FIWA)
5437
FIWA
|
$0.000028 | $0.035395 | 08-09-2021 |
1629
|
-99.92% | 124,158.52% |
|
||
| 5438 |
AI Meta Club
5438
AMC
|
$0.051549 | $4.89 | 16-03-2025 |
344
|
-98.95% | 9,388.47% |
|
||
| 5439 |
ChainPort
5439
PORTX
|
$0.000359 | $0.128271 | 21-09-2022 |
1251
|
-99.72% | 35,587.52% |
|
||
| 5440 |
Bnext Token
5440
B3X
|
$0.000098 | $0.020806 | 12-10-2022 |
1230
|
-99.53% | 21,235.28% |
|
||
| 5441 |
Meter Stable
5441
MTRS
|
$0.344660 | $127.79 | 23-10-2020 |
1949
|
-99.73% | 36,978.52% |
|
||
| 5442 |
UNITED STATES DRIP #1
5442
USD1
|
$0.963991 | $1.2118 | 17-01-2026 |
37
|
-20.45% | 25.71% |
|
||
| 5443 |
Think Protocol
5443
THINK
|
$0.000449 | $0.064480 | 24-07-2025 |
214
|
-99.30% | 14,267.32% |
|
||
| 5444 |
BankSocial
5444
BSL
|
$0.000680 | $0.005743 | 22-11-2021 |
1554
|
-88.17% | 745.00% |
|
||
| 5445 |
OrdzGames
5445
GAMES
|
$0.020274 | $0.100042 | 20-03-2025 |
340
|
-79.74% | 393.46% |
|
||
| 5446 |
THORSwap
5446
THOR
|
$0.055730 | $177.31 | 26-10-2025 |
120
|
-99.97% | 318,052.05% |
|
||
| 5447 |
Exchange Request for Bitbon
5447
ERBB
|
$1.1247 | $1.66 | 15-01-2026 |
39
|
-32.15% | 47.39% |
|
||
| 5448 |
EasyCake
5448
MCAKE
|
$0.010668 | $4.95 | 19-10-2024 |
492
|
-99.78% | 46,287.84% |
|
||
| 5449 |
NuLink
5449
NLK
|
$0.000152 | $0.069349 | 04-06-2024 |
629
|
-99.78% | 45,576.64% |
|
||
| 5450 |
ESG
5450
ESG
|
$0.005400 | $1.88 | 19-04-2022 |
1406
|
-99.71% | 34,794.59% |
|
34.247 Monedas Monitoreadas - Página 109 de 685