Cap Mercado $2.77T
0.7%
Volumen 24h $237.17B
-12.77%
BTC % 55.74%
-0.03%
ETH % 10.11%
1.08%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
5 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Unseen
5401
UNCN
|
$0.301869 | $0.695460 | 20-11-2024 |
525
|
-56.59% | 130.38% |
|
||
| 5402 |
Quantum Fusion Network
5402
QF
|
$0.331778 | $4.31 | 04-01-2025 |
480
|
-92.30% | 1,198.34% |
|
||
| 5403 |
CarbonZeroWorld
5403
CZW
|
$2.58 | $5.49 | 23-03-2026 |
37
|
-53.03% | 112.90% |
|
||
| 5404 |
Ready player one
5404
RP1
|
$1.70 | $3.58 | 23-03-2026 |
37
|
-52.46% | 110.33% |
|
||
| 5405 |
Sna-King Trump
5405
SNAKT
|
$0.000133 | $0.000232 | 28-01-2025 |
456
|
-42.76% | 74.71% |
|
||
| 5406 |
Wagmi
5406
WAGMI
|
$0.001121 | $0.281611 | 13-12-2023 |
868
|
-99.60% | 25,013.85% |
|
||
| 5407 |
AQA
5407
AQA
|
$0.008045 | $0.009451 | 28-04-2026 |
1
|
-14.87% | 17.47% |
|
||
| 5408 |
LoopNetwork
5408
LOOP
|
$0.005436 | $0.289264 | 29-03-2023 |
1127
|
-98.12% | 5,221.68% |
|
||
| 5409 |
AASToken
5409
AAST
|
$0.001367 | $2.84 | 06-03-2024 |
784
|
-99.95% | 207,688.49% |
|
||
| 5410 |
Xahau
5410
XAH
|
$0.020160 | $0.541141 | 04-12-2023 |
877
|
-96.27% | 2,584.29% |
|
||
| 5411 |
NOOT (BRC-20)
5411
NOOT
|
$0.000280 | $0.004660 | 15-04-2024 |
744
|
-93.99% | 1,565.03% |
|
||
| 5412 |
Satoshi a BTC Stablecoin
5412
TSAT
|
$0.000771 | $0.001712 | 13-10-2025 |
198
|
-54.95% | 121.96% |
|
||
| 5413 |
METAHUB FINANCE
5413
MEN
|
$0.000857 | $0.254810 | 10-09-2024 |
596
|
-99.66% | 29,628.80% |
|
||
| 5414 |
Floki Cash
5414
FLOKICASH
|
$0.0000000020 | $0.00000065 | 20-04-2023 |
1105
|
-99.69% | 32,294.55% |
|
||
| 5415 |
Kangamoon
5415
KANG
|
$0.000129 | $0.144659 | 01-07-2024 |
667
|
-99.91% | 111,944.62% |
|
||
| 5416 |
Kamala Horris
5416
KAMA
|
$0.000234 | $0.032668 | 26-07-2024 |
642
|
-99.28% | 13,868.04% |
|
||
| 5417 |
Empyreal Exchange
5417
EMP
|
$7.23 | $486.75 | 11-12-2024 |
504
|
-98.51% | 6,633.98% |
|
||
| 5418 |
Sulaana
5418
SUL
|
$0.103503 | $1.99 | 30-04-2025 |
364
|
-94.80% | 1,824.83% |
|
||
| 5419 |
Charlie
5419
CHARLIE
|
$0.00000640 | $0.000624 | 21-11-2025 |
159
|
-98.98% | 9,657.41% |
|
||
| 5420 |
TrumpCoin
5420
DJT
|
$0.000070 | $0.017515 | 25-06-2024 |
673
|
-99.60% | 24,907.26% |
|
||
| 5421 |
DraperTV
5421
DTV
|
$0.000124 | $0.010160 | 22-10-2025 |
189
|
-98.78% | 8,089.87% |
|
||
| 5422 |
A Gently Used 2001 Honda Civic
5422
USEDCAR
|
$0.000373 | $0.086381 | 06-01-2024 |
844
|
-99.57% | 23,032.05% |
|
||
| 5423 |
ESTEE
5423
ESTEE
|
$0.00000064 | $0.000016 | 14-12-2024 |
501
|
-96.10% | 2,462.65% |
|
||
| 5424 |
xx network
5424
XX
|
$0.004178 | $0.770015 | 05-08-2022 |
1363
|
-99.46% | 18,328.75% |
|
||
| 5425 |
PepeSol
5425
PEPE
|
$0.000195 | $2,537.03 | 01-01-2024 |
849
|
-100.00% | 1,299,463,372.54% |
|
||
| 5426 |
Convertible JPY Token
5426
CJPY
|
$0.005275 | $0.006983 | 23-05-2025 |
341
|
-24.46% | 32.38% |
|
||
| 5427 |
Cerebrum DAO
5427
NEURON
|
$0.000048 | $0.001500 | 04-01-2025 |
480
|
-96.79% | 3,015.98% |
|
||
| 5428 |
Evernode
5428
EVR
|
$0.139418 | $0.619983 | 16-03-2024 |
774
|
-77.51% | 344.70% |
|
||
| 5429 |
AmazingTeamDAO
5429
AMAZINGTEAM
|
$0.732457 | $92.81 | 25-06-2022 |
1404
|
-99.21% | 12,570.58% |
|
||
| 5430 |
SNPIT TOKEN
5430
SNPT
|
$0.001710 | $0.020102 | 01-11-2025 |
179
|
-91.50% | 1,075.81% |
|
||
| 5431 |
Phicoin
5431
PHI
|
$0.000271 | $0.026244 | 16-01-2025 |
468
|
-98.97% | 9,585.58% |
|
||
| 5432 |
NORMIE
5432
NORMIE
|
$0.000166 | $0.070687 | 28-04-2024 |
731
|
-99.77% | 42,595.17% |
|
||
| 5433 |
Crafting Finance
5433
CRF
|
$0.000925 | $0.158918 | 01-01-2022 |
1579
|
-99.42% | 17,085.88% |
|
||
| 5434 |
Oil Meta Games
5434
OMG
|
$13.84 | $29.87 | 16-03-2026 |
44
|
-53.68% | 115.89% |
|
||
| 5435 |
FEAR NOT
5435
FEARNOT
|
$0.00000067 | $0.000093 | 20-07-2024 |
648
|
-99.27% | 13,655.66% |
|
||
| 5436 |
Apex Fusion
5436
AP3X
|
$0.019461 | $0.252511 | 21-04-2025 |
373
|
-92.29% | 1,197.53% |
|
||
| 5437 |
Bitcoin Cultivator 400
5437
BC400
|
$0.000037 | $0.000517 | 13-12-2025 |
137
|
-92.91% | 1,311.43% |
|
||
| 5438 |
Terminus
5438
TERMINUS
|
$0.00000017 | $0.000021 | 16-10-2024 |
560
|
-99.19% | 12,254.17% |
|
||
| 5439 |
JaeCoin
5439
JAE
|
$0.00000426 | $0.000582 | 20-04-2025 |
374
|
-99.27% | 13,559.39% |
|
||
| 5440 |
Binances Palu
5440
PALU
|
$0.000049 | $0.002952 | 04-10-2025 |
207
|
-98.32% | 5,864.77% |
|
||
| 5441 |
HNB Protocol
5441
HNB
|
$0.000555 | $0.038922 | 03-10-2022 |
1304
|
-98.57% | 6,909.14% |
|
||
| 5442 |
ANOA
5442
ANOA
|
$41.84 | $420.30 | 10-10-2025 |
201
|
-90.04% | 904.43% |
|
||
| 5443 |
Nasdaq420
5443
NSDQ
|
$0.000326 | $0.016135 | 07-01-2025 |
477
|
-97.98% | 4,845.06% |
|
||
| 5444 |
IceCream AI
5444
ICECREAM
|
$0.001350 | $0.040738 | 21-03-2025 |
404
|
-96.69% | 2,917.77% |
|
||
| 5445 |
Santa
5445
SANTA
|
$0.002074 | $0.061936 | 09-12-2024 |
506
|
-96.65% | 2,885.65% |
|
||
| 5446 |
OSK
5446
OSK
|
$84.12 | $193.84 | 28-09-2025 |
213
|
-56.60% | 130.42% |
|
||
| 5447 |
Hebeto
5447
HBT
|
$0.00000008 | $0.130034 | 27-05-2023 |
1068
|
-100.00% | 168,875,562.51% |
|
||
| 5448 |
OrdzGames
5448
GAMES
|
$0.022086 | $0.100042 | 20-03-2025 |
405
|
-77.92% | 352.97% |
|
||
| 5449 |
Z Gen Coin
5449
ZGC
|
$0.126536 | $0.266864 | 23-03-2026 |
37
|
-52.58% | 110.90% |
|
||
| 5450 |
Astroport
5450
ASTRO
|
$0.000882 | $0.345932 | 11-01-2024 |
839
|
-99.75% | 39,128.96% |
|
34.538 Monedas Monitoreadas - Página 109 de 691