Cap Mercado $3.34T
2.92%
Volumen 24h $293.73B
5.61%
BTC % 54.64%
1.04%
ETH % 10.98%
-0.54%
Monedas
33.713
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Essentia
5401
ESS
|
$0.000170 | $0.055480 | 06-07-2018 |
2701
|
-99.69% | 32,553.82% |
|
||
| 5402 |
BNSx (Ordinals)
5402
BNSx
|
$0.004384 | $2.00 | 19-12-2023 |
709
|
-99.78% | 45,573.38% |
|
||
| 5403 |
Otherworld
5403
OWN
|
$0.249214 | $0.713884 | 16-01-2025 |
315
|
-65.09% | 186.45% |
|
||
| 5404 |
LOULOU
5404
LOULOU
|
$0.001338 | $0.007419 | 03-10-2024 |
420
|
-81.97% | 454.56% |
|
||
| 5405 |
TridentDAO
5405
PSI
|
$0.004023 | $9.31 | 15-02-2023 |
1016
|
-99.96% | 231,279.88% |
|
||
| 5406 |
DAOSquare
5406
RICE
|
$0.019170 | $4.86 | 17-10-2021 |
1502
|
-99.61% | 25,270.62% |
|
||
| 5407 |
AthenaX9
5407
AIX9
|
$0.000642 | $0.001404 | 08-08-2025 |
111
|
-54.30% | 118.84% |
|
||
| 5408 |
Kryptonite
5408
SEILOR
|
$0.000270 | $0.160736 | 04-01-2024 |
693
|
-99.83% | 59,530.85% |
|
||
| 5409 |
Alaska Gold Rush
5409
CARAT
|
$0.000365 | $0.031585 | 21-04-2023 |
951
|
-98.84% | 8,553.75% |
|
||
| 5410 |
OnX Finance
5410
ONXF
|
$0.011752 | $7.43 | 19-02-2021 |
1742
|
-99.84% | 63,122.44% |
|
||
| 5411 |
Infinity Rocket Token
5411
IRT
|
$0.001786 | $0.058461 | 18-02-2022 |
1378
|
-96.95% | 3,173.91% |
|
||
| 5412 |
Atem Network
5412
ATEM
|
$0.000498 | $0.338969 | 15-11-2023 |
743
|
-99.85% | 68,033.41% |
|
||
| 5413 |
Mobius
5413
MOBI
|
$0.003395 | $1.87 | 23-09-2020 |
1891
|
-99.82% | 54,932.23% |
|
||
| 5414 |
NAWS.AI
5414
NAWS
|
$0.002200 | $0.005975 | 09-10-2025 |
49
|
-63.18% | 171.57% |
|
||
| 5415 |
Youclout
5415
YCT
|
$0.000041 | $0.131207 | 02-12-2021 |
1456
|
-99.97% | 318,247.30% |
|
||
| 5416 |
Karmaverse
5416
KNOT
|
$0.004364 | $0.739589 | 04-04-2022 |
1333
|
-99.41% | 16,847.24% |
|
||
| 5417 |
SpaceMine
5417
MINE
|
$0.000085 | $6.90 | 15-04-2022 |
1322
|
-100.00% | 8,113,730.18% |
|
||
| 5418 |
TurtSat
5418
TURT
|
$0.000170 | $0.082939 | 26-12-2023 |
702
|
-99.79% | 48,555.70% |
|
||
| 5419 |
Vendetta
5419
VDT
|
$0.003759 | $0.401802 | 26-03-2024 |
611
|
-99.06% | 10,588.90% |
|
||
| 5420 |
Z
5420
Z
|
$0.000102 | $0.003043 | 03-06-2025 |
177
|
-96.64% | 2,880.44% |
|
||
| 5421 |
Gold Fever
5421
NGL
|
$0.004738 | $10.18 | 03-12-2021 |
1455
|
-99.95% | 214,844.47% |
|
||
| 5422 |
Domi Online
5422
DOMI
|
$0.001986 | $0.447191 | 01-02-2022 |
1395
|
-99.56% | 22,417.84% |
|
||
| 5423 |
Canyont
5423
CTYN
|
$0.064517 | $0.073594 | 30-09-2025 |
58
|
-12.33% | 14.07% |
|
||
| 5424 |
Holograph
5424
HLG
|
$0.000049 | $0.021880 | 06-06-2024 |
539
|
-99.77% | 44,248.11% |
|
||
| 5425 |
Eqifi
5425
EQX
|
$0.000316 | $0.746365 | 02-09-2021 |
1547
|
-99.96% | 235,832.28% |
|
||
| 5426 |
Sukhavati Network
5426
SKT
|
$0.000832 | $0.494434 | 16-08-2021 |
1564
|
-99.83% | 59,311.93% |
|
||
| 5427 |
OVO
5427
OVO
|
$0.000989 | $0.201845 | 25-03-2023 |
978
|
-99.51% | 20,308.70% |
|
||
| 5428 |
nothing
5428
UNKOWN
|
$0.002361 | $0.201898 | 10-12-2024 |
352
|
-98.83% | 8,452.90% |
|
||
| 5429 |
Mobius Finance
5429
MOT
|
$0.000164 | $0.455726 | 26-09-2021 |
1523
|
-99.96% | 277,784.84% |
|
||
| 5430 |
Lootex
5430
LOOT
|
$0.001108 | $1.58 | 13-04-2022 |
1324
|
-99.93% | 142,866.36% |
|
||
| 5431 |
Artmeta
5431
MART
|
$0.002572 | $0.185213 | 15-07-2022 |
1231
|
-98.61% | 7,100.76% |
|
||
| 5432 |
Charged Particles
5432
IONX
|
$0.001167 | $2.75 | 29-08-2021 |
1551
|
-99.96% | 235,474.16% |
|
||
| 5433 |
SolForge Fusion
5433
SFG
|
$0.180597 | $3.44 | 30-01-2025 |
301
|
-94.75% | 1,804.68% |
|
||
| 5434 |
FAUNUS
5434
FNS
|
$0.000849 | $2.00 | 05-02-2025 |
295
|
-99.96% | 235,475.81% |
|
||
| 5435 |
DuelNow
5435
DNOW
|
$0.001033 | $0.016997 | 21-02-2025 |
279
|
-93.92% | 1,545.96% |
|
||
| 5436 |
dFund
5436
DFND
|
$0.000233 | $0.053806 | 09-05-2021 |
1663
|
-99.57% | 23,021.63% |
|
||
| 5437 |
Attarius Network
5437
ATRS
|
$0.000987 | $0.041590 | 04-04-2025 |
237
|
-97.63% | 4,112.45% |
|
||
| 5438 |
TAP FANTASY
5438
TAP
|
$0.000125 | $0.271611 | 23-02-2022 |
1373
|
-99.95% | 217,185.20% |
|
||
| 5439 |
Dopamine App
5439
DOPE
|
$0.001674 | $0.107947 | 15-04-2024 |
591
|
-98.45% | 6,348.74% |
|
||
| 5440 |
Counter Fire
5440
CEC
|
$0.000928 | $0.043063 | 19-11-2024 |
373
|
-97.85% | 4,542.31% |
|
||
| 5441 |
XREATORS
5441
ORT
|
$0.000224 | $0.409883 | 17-07-2022 |
1229
|
-99.95% | 183,208.50% |
|
||
| 5442 |
Creator Buddy
5442
BUDDY
|
$0.000067 | $0.013980 | 28-05-2025 |
183
|
-99.52% | 20,859.23% |
|
||
| 5443 |
FAST
5443
FAST
|
$0.002002 | $0.204267 | 28-06-2024 |
517
|
-99.02% | 10,103.07% |
|
||
| 5444 |
EpiK Protocol
5444
AIEPK
|
$0.000411 | $2.32 | 10-08-2021 |
1570
|
-99.98% | 565,247.91% |
|
||
| 5445 |
Cellula
5445
CELA
|
$0.000045 | $0.049173 | 03-12-2024 |
359
|
-99.91% | 109,149.30% |
|
||
| 5446 |
STIX
5446
STIX
|
$0.000034 | $0.001882 | 16-12-2024 |
346
|
-98.21% | 5,492.61% |
|
||
| 5447 |
Race Kingdom
5447
ATOZ
|
$0.025615 | $0.317506 | 10-11-2022 |
1113
|
-91.93% | 1,139.56% |
|
||
| 5448 |
Colizeum
5448
ZEUM
|
$0.001152 | $0.050281 | 06-05-2022 |
1301
|
-97.71% | 4,266.20% |
|
||
| 5449 |
Powerloom
5449
POWER
|
$0.003367 | $0.059471 | 20-03-2025 |
252
|
-94.34% | 1,666.47% |
|
||
| 5450 |
Opal
5450
OPAL
|
$0.068339 | $0.156820 | 28-10-2025 |
30
|
-56.42% | 129.47% |
|
33.713 Monedas Monitoreadas - Página 109 de 675