Cap Mercado $3.48T
0.01%
Volumen 24h $118.80B
-22.14%
BTC % 54.82%
0%
ETH % 11.67%
1.2%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
OPEN Ticketing Ecosystem
5401
OPN
|
$0.000072 | $0.001594 | 01-12-2024 |
413
|
-95.48% | 2,112.88% |
|
||
| 5402 |
MMPRO Token
5402
MMPRO
|
$0.003341 | $11.39 | 16-01-2022 |
1463
|
-99.97% | 340,934.56% |
|
||
| 5403 |
Zeusshield
5403
ZSC
|
$0.000109 | $0.085918 | 05-01-2018 |
2935
|
-99.87% | 79,077.15% |
|
||
| 5404 |
BaconDAO
5404
BACON
|
$0.000161 | $0.200858 | 07-09-2021 |
1594
|
-99.92% | 124,696.03% |
|
||
| 5405 |
Single Finance
5405
SINGLE
|
$0.000046 | $0.211341 | 04-02-2022 |
1444
|
-99.98% | 455,789.52% |
|
||
| 5406 |
sudoswap
5406
SUDO
|
$0.027221 | $3.74 | 20-02-2023 |
1063
|
-99.27% | 13,643.88% |
|
||
| 5407 |
CatGPT
5407
CATGPT
|
$0.000102 | $0.003053 | 05-06-2024 |
592
|
-96.66% | 2,891.38% |
|
||
| 5408 |
Bull Pepe (bullpepe.com)
5408
BULLPEPE
|
$0.000011 | $0.000811 | 18-08-2025 |
153
|
-98.63% | 7,202.83% |
|
||
| 5409 |
Morpher
5409
MPH
|
$0.008297 | $0.088300 | 02-05-2021 |
1722
|
-90.60% | 964.18% |
|
||
| 5410 |
NeonNeko
5410
NEONNEKO1
|
$0.000036 | $0.103811 | 23-07-2025 |
179
|
-99.97% | 287,321.96% |
|
||
| 5411 |
DoctorX
5411
DRX
|
$0.00000053 | $0.000060 | 19-12-2024 |
395
|
-99.11% | 11,167.15% |
|
||
| 5412 |
PinEye
5412
PinEye
|
$0.000040 | $0.037422 | 27-01-2025 |
356
|
-99.89% | 94,289.12% |
|
||
| 5413 |
NASDEX
5413
NSDX
|
$0.005579 | $0.885734 | 10-10-2021 |
1561
|
-99.37% | 15,775.51% |
|
||
| 5414 |
MetaWear
5414
WEAR
|
$0.000038 | $0.022454 | 23-03-2022 |
1397
|
-99.83% | 58,379.74% |
|
||
| 5415 |
ReflectionAI
5415
RECT
|
$0.000351 | $1.1266 | 20-01-2025 |
363
|
-99.97% | 320,773.43% |
|
||
| 5416 |
Colend
5416
CLND
|
$0.017864 | $0.242485 | 25-06-2025 |
207
|
-92.63% | 1,257.37% |
|
||
| 5417 |
LOULOU
5417
LOULOU
|
$0.001854 | $0.007419 | 03-10-2024 |
472
|
-75.01% | 300.13% |
|
||
| 5418 |
AmazingTeamDAO
5418
AMAZINGTEAM
|
$0.805647 | $92.81 | 25-06-2022 |
1303
|
-99.13% | 11,419.50% |
|
||
| 5419 |
UNION Protocol Governance Token
5419
UNN
|
$0.000150 | $0.125905 | 20-03-2021 |
1765
|
-99.88% | 84,097.38% |
|
||
| 5420 |
Belgian Malinois
5420
BELG
|
$0.522029 | $4.69 | 08-10-2025 |
102
|
-88.87% | 798.18% |
|
||
| 5421 |
MAGIKAL.ai
5421
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
1026
|
-97.86% | 4,570.77% |
|
||
| 5422 |
Hashtagger.com
5422
MOOO
|
$0.018452 | $0.461257 | 27-12-2021 |
1483
|
-96.00% | 2,399.74% |
|
||
| 5423 |
DNAxCAT Token
5423
DXCT
|
$0.016075 | $10.82 | 01-12-2021 |
1509
|
-99.85% | 67,220.64% |
|
||
| 5424 |
Youclout
5424
YCT
|
$0.000032 | $0.131207 | 02-12-2021 |
1508
|
-99.98% | 413,932.32% |
|
||
| 5425 |
Kyberdyne
5425
KBD
|
$0.000070 | $0.104701 | 06-04-2022 |
1383
|
-99.93% | 148,460.73% |
|
||
| 5426 |
League of Ancients
5426
LOA
|
$0.001031 | $1.2912 | 13-12-2021 |
1497
|
-99.92% | 125,171.39% |
|
||
| 5427 |
FAUNUS
5427
FNS
|
$0.000869 | $2.00 | 05-02-2025 |
347
|
-99.96% | 230,121.63% |
|
||
| 5428 |
Artmeta
5428
MART
|
$0.002465 | $0.185213 | 15-07-2022 |
1283
|
-98.67% | 7,413.03% |
|
||
| 5429 |
Bull BTC Club
5429
BBC
|
$0.000025 | $0.093900 | 28-10-2022 |
1178
|
-99.97% | 378,848.18% |
|
||
| 5430 |
Vendetta
5430
VDT
|
$0.002002 | $0.401802 | 26-03-2024 |
663
|
-99.50% | 19,966.48% |
|
||
| 5431 |
Taxa Token
5431
TXT
|
$0.000618 | $0.018748 | 16-10-2021 |
1555
|
-96.70% | 2,934.40% |
|
||
| 5432 |
Milo Inu
5432
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1392
|
-98.13% | 5,237.04% |
|
||
| 5433 |
AI Meta Club
5433
AMC
|
$0.046985 | $4.89 | 16-03-2025 |
308
|
-99.04% | 10,310.11% |
|
||
| 5434 |
DeFi Warrior (FIWA)
5434
FIWA
|
$0.000028 | $0.035395 | 08-09-2021 |
1593
|
-99.92% | 125,588.15% |
|
||
| 5435 |
Blade Games
5435
BLADE
|
$0.004077 | $0.562119 | 24-12-2024 |
390
|
-99.27% | 13,688.53% |
|
||
| 5436 |
ChainPort
5436
PORTX
|
$0.000509 | $0.128271 | 21-09-2022 |
1215
|
-99.60% | 25,100.55% |
|
||
| 5437 |
Attarius Network
5437
ATRS
|
$0.000372 | $0.041590 | 04-04-2025 |
289
|
-99.11% | 11,089.71% |
|
||
| 5438 |
Waterfall
5438
WATER
|
$0.000145 | $0.010084 | 26-07-2024 |
541
|
-98.57% | 6,872.97% |
|
||
| 5439 |
99Starz
5439
STZ
|
$0.005738 | $1.0052 | 19-12-2021 |
1491
|
-99.43% | 17,418.21% |
|
||
| 5440 |
Meter Stable
5440
MTRS
|
$0.324098 | $127.79 | 23-10-2020 |
1913
|
-99.75% | 39,330.93% |
|
||
| 5441 |
Swan Chain
5441
SWAN
|
$0.000628 | $0.038767 | 21-02-2025 |
331
|
-98.38% | 6,072.74% |
|
||
| 5442 |
Babylons
5442
BABI
|
$0.000206 | $0.792330 | 25-08-2021 |
1607
|
-99.97% | 384,088.08% |
|
||
| 5443 |
Green Beli
5443
GRBE
|
$0.000398 | $0.162739 | 24-11-2021 |
1516
|
-99.76% | 40,812.43% |
|
||
| 5444 |
One Cash
5444
ONC
|
$0.024710 | $151.90 | 03-01-2021 |
1841
|
-99.98% | 614,640.86% |
|
||
| 5445 |
LIQ Protocol
5445
LIQ
|
$0.000500 | $4.50 | 09-09-2021 |
1592
|
-99.99% | 899,704.85% |
|
||
| 5446 |
Matching Game
5446
MATCH
|
$0.00000293 | $0.000154 | 13-02-2023 |
1070
|
-98.10% | 5,155.56% |
|
||
| 5447 |
MemePad
5447
MEPAD
|
$0.001127 | $0.654094 | 18-05-2021 |
1706
|
-99.83% | 57,961.15% |
|
||
| 5448 |
Pine
5448
PINE
|
$0.001844 | $0.742744 | 14-02-2023 |
1069
|
-99.75% | 40,169.75% |
|
||
| 5449 |
Lucky Block (V2)
5449
LBLOCK
|
$0.000015 | $0.002518 | 31-08-2022 |
1236
|
-99.41% | 16,914.67% |
|
||
| 5450 |
Waggle Network
5450
WAG
|
$0.000291 | $3.69 | 05-11-2021 |
1535
|
-99.99% | 1,270,695.40% |
|
34.057 Monedas Monitoreadas - Página 109 de 682