Cap Mercado $3.32T
-2.64%
Volumen 24h $225.88B
-20.38%
BTC % 54.31%
0.22%
ETH % 11.34%
-1.32%
Monedas
33.911
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Swan Chain
5401
SWAN
|
$0.000646 | $0.038767 | 21-02-2025 |
321
|
-98.33% | 5,902.80% |
|
||
| 5402 |
MXS Games
5402
XSEED
|
$0.00000565 | $0.000331 | 23-01-2025 |
350
|
-98.29% | 5,764.21% |
|
||
| 5403 |
NeonNeko
5403
NEONNEKO1
|
$0.000036 | $0.103811 | 23-07-2025 |
169
|
-99.97% | 291,627.03% |
|
||
| 5404 |
Alaska Gold Rush
5404
CARAT
|
$0.000290 | $0.031585 | 21-04-2023 |
993
|
-99.08% | 10,780.23% |
|
||
| 5405 |
Dash 2 Trade
5405
D2T
|
$0.000107 | $0.053943 | 06-03-2023 |
1039
|
-99.80% | 50,171.32% |
|
||
| 5406 |
PotCoin
5406
POT
|
$0.000983 | $0.508288 | 31-12-2017 |
2930
|
-99.81% | 51,629.73% |
|
||
| 5407 |
TurtSat
5407
TURT
|
$0.000134 | $0.082939 | 26-12-2023 |
744
|
-99.84% | 61,966.05% |
|
||
| 5408 |
Kontos
5408
KOS
|
$0.000636 | $0.091778 | 24-12-2024 |
380
|
-99.31% | 14,332.87% |
|
||
| 5409 |
The Rug Game
5409
TRG
|
$0.00000009 | $0.00000124 | 18-01-2023 |
1086
|
-93.00% | 1,328.79% |
|
||
| 5410 |
ReflectionAI
5410
RECT
|
$0.000365 | $1.1266 | 20-01-2025 |
353
|
-99.97% | 308,257.80% |
|
||
| 5411 |
Best Patent
5411
BPT
|
$0.000901 | $0.259564 | 31-12-2024 |
373
|
-99.65% | 28,705.46% |
|
||
| 5412 |
Hashtagger.com
5412
MOOO
|
$0.018854 | $0.461257 | 27-12-2021 |
1473
|
-95.91% | 2,346.46% |
|
||
| 5413 |
ChainPort
5413
PORTX
|
$0.000513 | $0.128271 | 21-09-2022 |
1205
|
-99.60% | 24,901.57% |
|
||
| 5414 |
VTRADING
5414
VT
|
$0.001777 | $0.087092 | 30-05-2024 |
588
|
-97.96% | 4,800.35% |
|
||
| 5415 |
OnX Finance
5415
ONXF
|
$0.004831 | $7.43 | 19-02-2021 |
1784
|
-99.93% | 153,701.60% |
|
||
| 5416 |
Outter Finance
5416
OUT
|
$0.000107 | $0.011433 | 31-07-2023 |
892
|
-99.07% | 10,622.37% |
|
||
| 5417 |
DoctorX
5417
DRX
|
$0.00000050 | $0.000060 | 19-12-2024 |
385
|
-99.17% | 11,892.60% |
|
||
| 5418 |
AI Meta Club
5418
AMC
|
$0.051425 | $4.89 | 16-03-2025 |
298
|
-98.95% | 9,411.31% |
|
||
| 5419 |
Galactic Arena: The NFTverse
5419
GAN
|
$0.000043 | $0.051021 | 10-11-2021 |
1520
|
-99.92% | 118,240.57% |
|
||
| 5420 |
Advanced Mortgage & Reserve
5420
AMR
|
$0.000555 | $0.653322 | 11-06-2025 |
211
|
-99.91% | 117,521.76% |
|
||
| 5421 |
Vendetta
5421
VDT
|
$0.002562 | $0.401802 | 26-03-2024 |
653
|
-99.36% | 15,584.54% |
|
||
| 5422 |
LIGO
5422
LIGO
|
$0.00000015 | $0.000020 | 27-02-2024 |
681
|
-99.23% | 12,919.01% |
|
||
| 5423 |
DPRating
5423
RATING
|
$0.000108 | $0.003154 | 14-08-2019 |
2339
|
-96.59% | 2,833.28% |
|
||
| 5424 |
Pine
5424
PINE
|
$0.001799 | $0.742744 | 14-02-2023 |
1059
|
-99.76% | 41,192.79% |
|
||
| 5425 |
LIQ Protocol
5425
LIQ
|
$0.000461 | $4.50 | 09-09-2021 |
1582
|
-99.99% | 976,225.86% |
|
||
| 5426 |
UFORIKA
5426
FORA
|
$0.000047 | $0.013384 | 02-03-2024 |
677
|
-99.65% | 28,658.34% |
|
||
| 5427 |
Ecorpay Token
5427
ECOR
|
$0.034261 | $0.046852 | 29-05-2025 |
224
|
-26.87% | 36.75% |
|
||
| 5428 |
Analysoor
5428
ZERO
|
$0.078191 | $3.13 | 26-12-2023 |
744
|
-97.50% | 3,905.46% |
|
||
| 5429 |
AthenaX9
5429
AIX9
|
$0.000494 | $0.001404 | 08-08-2025 |
153
|
-64.84% | 184.38% |
|
||
| 5430 |
MemePad
5430
MEPAD
|
$0.001074 | $0.654094 | 18-05-2021 |
1696
|
-99.84% | 60,785.23% |
|
||
| 5431 |
Pando
5431
PANDO
|
$0.000042 | $8.60 | 07-04-2021 |
1737
|
-100.00% | 20,514,331.24% |
|
||
| 5432 |
Artmeta
5432
MART
|
$0.002299 | $0.185213 | 15-07-2022 |
1273
|
-98.76% | 7,955.89% |
|
||
| 5433 |
Colend
5433
CLND
|
$0.016479 | $0.242485 | 25-06-2025 |
197
|
-93.20% | 1,371.46% |
|
||
| 5434 |
Operon Origins
5434
ORO
|
$0.000367 | $61.37 | 03-12-2021 |
1497
|
-100.00% | 16,729,295.30% |
|
||
| 5435 |
NAOS Finance
5435
NAOS
|
$0.001906 | $3.45 | 13-05-2021 |
1701
|
-99.94% | 180,683.85% |
|
||
| 5436 |
Lemond
5436
LEMD
|
$0.000016 | $0.171180 | 27-04-2021 |
1717
|
-99.99% | 1,038,677.90% |
|
||
| 5437 |
Green Beli
5437
GRBE
|
$0.000397 | $0.162739 | 24-11-2021 |
1506
|
-99.76% | 40,933.64% |
|
||
| 5438 |
MEDIEUS
5438
MDUS
|
$0.000256 | $0.111730 | 27-05-2024 |
591
|
-99.77% | 43,616.65% |
|
||
| 5439 |
Fire Protocol
5439
FIREP
|
$0.000362 | $3.25 | 19-03-2021 |
1756
|
-99.99% | 899,410.90% |
|
||
| 5440 |
One Share
5440
ONS
|
$0.857722 | $1,439.91 | 03-01-2021 |
1831
|
-99.94% | 167,775.72% |
|
||
| 5441 |
Meter Stable
5441
MTRS
|
$0.333780 | $127.79 | 23-10-2020 |
1903
|
-99.74% | 38,187.22% |
|
||
| 5442 |
Global Entertainment Token
5442
GET
|
$0.001511 | $0.013130 | 13-06-2025 |
209
|
-88.49% | 769.13% |
|
||
| 5443 |
insurance
5443
INSURANCE
|
$267.58 | $267.52 | 07-01-2026 |
1
|
0.02% | - |
|
||
| 5444 |
Atem Network
5444
ATEM
|
$0.000147 | $0.338969 | 15-11-2023 |
785
|
-99.96% | 230,437.95% |
|
||
| 5445 |
Save Planet Earth
5445
SPE
|
$0.004570 | $0.126191 | 11-11-2021 |
1519
|
-96.38% | 2,661.06% |
|
||
| 5446 |
PsyOptions
5446
PSY
|
$0.000162 | $0.235627 | 25-01-2022 |
1444
|
-99.93% | 144,972.62% |
|
||
| 5447 |
SuperCells Token
5447
SCT
|
$0.004590 | $0.357883 | 02-04-2023 |
1012
|
-98.72% | 7,697.84% |
|
||
| 5448 |
DNAxCAT Token
5448
DXCT
|
$0.016058 | $10.82 | 01-12-2021 |
1499
|
-99.85% | 67,291.30% |
|
||
| 5449 |
VMS Classic
5449
VMC
|
$0.210925 | $2,461.74 | 24-10-2025 |
76
|
-99.99% | 1,167,012.39% |
|
||
| 5450 |
Single Finance
5450
SINGLE
|
$0.000064 | $0.211341 | 04-02-2022 |
1434
|
-99.97% | 330,363.41% |
|
33.911 Monedas Monitoreadas - Página 109 de 679