Cap Mercado $2.52T
-2.75%
Volumen 24h $210.76B
-4.14%
BTC % 54.58%
-0.01%
ETH % 9.62%
-3.01%
Monedas
34.215
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
BitMind
5401
SN34
|
$2.27 | $11.24 | 16-07-2025 |
209
|
-79.81% | 395.41% |
|
||
| 5402 |
Bitmex Token
5402
BMEX
|
$0.092333 | $1.2963 | 12-11-2022 |
1186
|
-92.88% | 1,303.96% |
|
||
| 5403 |
Based Pepe
5403
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
422
|
-99.08% | 10,740.00% |
|
||
| 5404 |
BRICS Chain
5404
BRICS
|
$12.38 | $44.96 | 03-10-2025 |
130
|
-72.47% | 263.20% |
|
||
| 5405 |
AladdinDAO
5405
ALD
|
$0.018640 | $337.07 | 27-10-2025 |
106
|
-99.99% | 1,808,191.72% |
|
||
| 5406 |
Starcoin
5406
STC
|
$0.000795 | $0.140864 | 21-08-2022 |
1269
|
-99.44% | 17,613.17% |
|
||
| 5407 |
TOKEN6900
5407
T6900
|
$0.000830 | $0.012215 | 20-09-2025 |
143
|
-93.21% | 1,372.18% |
|
||
| 5408 |
Rubidium
5408
RBD
|
$0.037388 | $0.133789 | 05-03-2022 |
1438
|
-72.05% | 257.83% |
|
||
| 5409 |
Rizespor Token
5409
RIZE
|
$0.007144 | $1.59 | 03-08-2022 |
1287
|
-99.55% | 22,117.67% |
|
||
| 5410 |
Lootex
5410
LOOT
|
$0.000786 | $1.58 | 13-04-2022 |
1399
|
-99.95% | 201,368.30% |
|
||
| 5411 |
ANTTIME
5411
ANT
|
$0.000320 | $1.4303 | 07-08-2025 |
187
|
-99.98% | 447,535.99% |
|
||
| 5412 |
EMAIL Token
5412
EMT
|
$0.000603 | $0.061574 | 27-06-2024 |
593
|
-99.02% | 10,113.61% |
|
||
| 5413 |
Retik Finance
5413
RETIK
|
$0.000192 | $2.44 | 22-05-2024 |
629
|
-99.99% | 1,271,310.58% |
|
||
| 5414 |
Alpha Coin
5414
ALPHA
|
$0.000478 | $0.048975 | 21-07-2022 |
1300
|
-99.02% | 10,152.25% |
|
||
| 5415 |
USDH Hubble Stablecoin
5415
USDH
|
$0.9971 | $113,269.94 | 22-12-2023 |
781
|
-100.00% | 11,359,584.64% |
|
||
| 5416 |
Dopamine App
5416
DOPE
|
$0.000561 | $0.107947 | 15-04-2024 |
666
|
-99.48% | 19,130.76% |
|
||
| 5417 |
RefundCoin
5417
RFD
|
$0.00000149 | $0.000108 | 23-05-2023 |
994
|
-98.62% | 7,149.44% |
|
||
| 5418 |
AGORIC
5418
BLD
|
$0.004149 | $0.676451 | 02-09-2022 |
1257
|
-99.39% | 16,205.66% |
|
||
| 5419 |
Army
5419
ARMY
|
$0.000390 | $0.004706 | 13-09-2025 |
150
|
-91.71% | 1,106.89% |
|
||
| 5420 |
Bitelions
5420
BTL
|
$0.701519 | $1.2719 | 06-02-2026 |
4
|
-44.84% | 81.30% |
|
||
| 5421 |
Wrapped SOPH
5421
WSOPH
|
$0.009472 | $0.033589 | 13-09-2025 |
150
|
-71.80% | 254.60% |
|
||
| 5422 |
Effect AI (new)
5422
EFFECT
|
$0.004080 | $0.113466 | 11-01-2025 |
395
|
-96.40% | 2,680.98% |
|
||
| 5423 |
Project MIRAI
5423
MIRAI
|
$0.000471 | $0.031103 | 22-05-2025 |
264
|
-98.49% | 6,503.66% |
|
||
| 5424 |
LIQ Protocol
5424
LIQ
|
$0.000537 | $4.50 | 09-09-2021 |
1615
|
-99.99% | 838,148.87% |
|
||
| 5425 |
OASIS
5425
OASIS
|
$0.833875 | $0.848395 | 06-02-2026 |
4
|
-1.71% | 1.74% |
|
||
| 5426 |
Baby World Liberty Financial
5426
BABYWLFI
|
$0.00000058 | $0.00000639 | 31-08-2025 |
163
|
-90.99% | 1,010.16% |
|
||
| 5427 |
Guarantee
5427
TEE
|
$34.03 | $34.70 | 12-09-2024 |
516
|
-1.92% | 1.95% |
|
||
| 5428 |
KULA
5428
KULA
|
$0.193772 | $0.547525 | 09-10-2025 |
124
|
-64.61% | 182.56% |
|
||
| 5429 |
Gamer Arena
5429
GAU
|
$0.000254 | $0.186331 | 27-03-2024 |
685
|
-99.86% | 73,292.02% |
|
||
| 5430 |
CoinPoker
5430
CHP
|
$0.052050 | $0.148046 | 16-05-2018 |
2827
|
-64.84% | 184.43% |
|
||
| 5431 |
MetaHint
5431
MTHT
|
$0.782852 | $1.53 | 26-12-2025 |
46
|
-48.83% | 95.43% |
|
||
| 5432 |
Salute
5432
SLT
|
$0.000026 | $0.004452 | 22-09-2025 |
141
|
-99.43% | 17,355.02% |
|
||
| 5433 |
SuperCells Token
5433
SCT
|
$0.002512 | $0.357883 | 02-04-2023 |
1045
|
-99.30% | 14,147.61% |
|
||
| 5434 |
Sovryn Dollar
5434
DLLR
|
$0.983929 | $1.0547 | 02-03-2025 |
345
|
-6.71% | 7.19% |
|
||
| 5435 |
Friend.tech
5435
FRIEND
|
$0.035045 | $3.06 | 05-05-2024 |
646
|
-98.85% | 8,624.04% |
|
||
| 5436 |
Domi Online
5436
DOMI
|
$0.000727 | $0.447191 | 01-02-2022 |
1470
|
-99.84% | 61,441.04% |
|
||
| 5437 |
Based Fartcoin
5437
FARTCOIN
|
$0.000011 | $0.000770 | 17-01-2025 |
389
|
-98.61% | 7,084.58% |
|
||
| 5438 |
Merit
5438
SN73
|
$0.664830 | $8.07 | 28-06-2025 |
227
|
-91.76% | 1,113.35% |
|
||
| 5439 |
Qubitcoin (superquantum.ioqubitcoin)
5439
QTC
|
$0.623384 | $7.47 | 08-08-2025 |
186
|
-91.65% | 1,097.73% |
|
||
| 5440 |
BOBER
5440
BOBER
|
$0.000061 | $0.001520 | 27-11-2024 |
440
|
-96.02% | 2,410.37% |
|
||
| 5441 |
ChangeX
5441
CHANGE
|
$0.000722 | $0.123127 | 25-07-2022 |
1296
|
-99.41% | 16,964.12% |
|
||
| 5442 |
Sugar
5442
SUGR
|
$0.000027 | $0.004271 | 11-01-2025 |
395
|
-99.37% | 15,727.65% |
|
||
| 5443 |
Saber
5443
SBR
|
$0.000414 | $1.1211 | 10-09-2021 |
1614
|
-99.96% | 270,977.97% |
|
||
| 5444 |
Infinity Rocket Token
5444
IRT
|
$0.002159 | $0.058461 | 18-02-2022 |
1453
|
-96.31% | 2,607.41% |
|
||
| 5445 |
Tari
5445
WXTM
|
$0.001624 | $0.007741 | 29-10-2025 |
104
|
-79.02% | 376.69% |
|
||
| 5446 |
VNX British Pound
5446
VGBP
|
$1.3633 | $1.4136 | 11-07-2025 |
214
|
-3.56% | 3.69% |
|
||
| 5447 |
Seba
5447
SEBA
|
$0.000770 | $0.010004 | 06-04-2024 |
675
|
-92.31% | 1,199.98% |
|
||
| 5448 |
AI Network
5448
AIN
|
$0.011350 | $0.737065 | 16-11-2021 |
1547
|
-98.46% | 6,394.05% |
|
||
| 5449 |
AmazingTeamDAO
5449
AMAZINGTEAM
|
$0.590261 | $92.81 | 25-06-2022 |
1326
|
-99.36% | 15,622.94% |
|
||
| 5450 |
OPEN Ticketing Ecosystem
5450
OPN
|
$0.000035 | $0.001594 | 01-12-2024 |
436
|
-97.83% | 4,518.73% |
|
34.215 Monedas Monitoreadas - Página 109 de 685