Cap Mercado $3.20T 0.5%
Volumen 24h $207.93B -15.01%
BTC % 54.9% -0.38%
ETH % 10.98% 0.91%
Monedas 34.122 +6
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5401
Single Finance
Single Finance
5401
SINGLE
$0.000043 $0.211341 04-02-2022
1453
-99.98% 489,739.52%
5402
HashPack
HashPack
5402
PACK
$0.006837 $0.083883 06-12-2024
417
-91.85% 1,126.92%
5403
PRIMAL
PRIMAL
5403
PRIMAL
$0.000022 $0.017031 09-02-2023
1083
-99.87% 78,847.04%
5404
Weave6
Weave6
5404
WX
$0.000089 $0.080204 09-03-2024
689
-99.89% 89,977.50%
5405
XREATORS
XREATORS
5405
ORT
$0.000565 $0.409883 17-07-2022
1290
-99.86% 72,447.26%
5406
VaporWallet
VaporWallet
5406
VPR
$0.000265 $0.315095 19-12-2023
770
-99.92% 119,024.94%
5407 $0.000019 $1.52 27-11-2021
1522
-100.00% 8,117,031.64%
5408
Guarantee
Guarantee
5408
TEE
$34.00 $34.70 12-09-2024
502
-2.01% 2.05%
5409
Marscoin
Marscoin
5409
MARS
$0.078612 $2.50 16-02-2021
1806
-96.86% 3,081.87%
5410
yellow ket
yellow ket
5410
KET
$0.005452 $0.619582 29-05-2025
243
-99.12% 11,264.67%
5411 $0.000136 $0.125905 20-03-2021
1774
-99.89% 92,145.82%
5412
LOULOU
LOULOU
5412
LOULOU
$0.001626 $0.007419 03-10-2024
481
-78.08% 356.17%
5413
Labrador
Labrador
5413
LABRA
$5.59 $15.23 07-07-2025
204
-63.27% 172.29%
5414 $0.000021 $0.093900 28-10-2022
1187
-99.98% 447,211.21%
5415
Dark MAGA
Dark MAGA
5415
DMAGA
$0.000150 $0.021320 12-08-2024
533
-99.30% 14,157.77%
5416
Hasaki
Hasaki
5416
HAHA
$0.00000224 $0.000176 06-05-2023
997
-98.72% 7,734.37%
5417
Casper AI
Casper AI
5417
AIAGENT
$0.000140 $0.019247 07-01-2025
385
-99.27% 13,652.90%
5418 $0.000235 $0.053943 06-03-2023
1058
-99.56% 22,887.49%
5419
Essentia
Essentia
5419
ESS
$0.000055 $0.055480 06-07-2018
2762
-99.90% 101,286.12%
5420 $0.008902 $10.72 31-03-2021
1763
-99.92% 120,378.15%
5421
Y8U
Y8U
5421
Y8U
$0.000385 $0.090800 07-05-2024
630
-99.58% 23,475.30%
5422
Bitcoin Cats
Bitcoin Cats
5422
1CAT
$0.000114 $0.015349 27-12-2023
762
-99.26% 13,368.98%
5423
MuxyAI
MuxyAI
5423
MAI
$0.000042 $0.007506 08-06-2025
233
-99.44% 17,726.21%
5424
ALF Token
ALF Token
5424
ALF
$0.0000000090 $0.00000005 11-05-2025
261
-81.68% 445.74%
5425
Schrodinger
Schrodinger
5425
SGR
$0.267616 $3.08 06-05-2024
631
-91.32% 1,052.43%
5426
XRUN
XRUN
5426
XRUN
$0.053773 $0.904893 27-04-2022
1371
-94.06% 1,582.81%
5427
Versus-X
Versus-X
5427
VSX
$0.003841 $0.252029 05-04-2024
662
-98.48% 6,460.83%
5428 $0.000068 $0.029928 29-01-2025
363
-99.77% 43,645.96%
5429
HoldCoin
HoldCoin
5429
HOLD
$0.00000667 $0.004218 26-01-2025
366
-99.84% 63,110.98%
5430
NOOT (BRC-20)
NOOT (BRC-20)
5430
NOOT
$0.000155 $0.004660 15-04-2024
652
-96.67% 2,907.35%
5431
Fire Protocol
Fire Protocol
5431
FIREP
$0.000467 $3.25 19-03-2021
1775
-99.99% 695,779.35%
5432
Helion
Helion
5432
HLN
$0.067283 $0.199616 22-04-2024
645
-66.29% 196.68%
5433 $0.522775 $7.47 08-08-2025
172
-93.00% 1,328.24%
5434
Lucky Block (V2)
Lucky Block (V2)
5434
LBLOCK
$0.000012 $0.002518 31-08-2022
1245
-99.53% 21,361.60%
5435 $0.001799 $0.013130 13-06-2025
228
-86.30% 629.88%
5436
Phuture
Phuture
5436
PHTR
$0.002226 $0.9974 04-06-2021
1698
-99.78% 44,700.59%
5437 $0.000087 $0.038922 03-10-2022
1212
-99.78% 44,733.08%
5438
reBaked
reBaked
5438
BAKED
$0.000327 $0.122469 26-10-2021
1554
-99.73% 37,314.60%
5439
LIGO
LIGO
5439
LIGO
$0.00000016 $0.000020 27-02-2024
700
-99.21% 12,504.39%
5440
BitcoinFile
BitcoinFile
5440
BIFI
$0.000128 $0.022124 06-08-2018
2731
-99.42% 17,209.02%
5441 $0.000531 $0.269975 20-10-2021
1560
-99.80% 50,767.90%
5442
QiSwap
QiSwap
5442
QISW
$0.000672 $2.09 19-02-2021
1803
-99.97% 311,180.41%
5443 $0.008820 $0.068923 12-07-2020
2025
-87.20% 681.41%
5444 $0.00000008 $0.00000124 18-01-2023
1105
-93.40% 1,415.91%
5445
Crypto Snack
Crypto Snack
5445
SNACK
$0.001128 $0.039655 30-05-2022
1338
-97.16% 3,416.65%
5446 $0.000072 $0.698950 16-02-2023
1076
-99.99% 971,609.28%
5447
cast oracles
cast oracles
5447
CAST
$0.000010 $0.000629 17-12-2025
41
-98.36% 6,015.59%
5448
GameOnForge
GameOnForge
5448
GO4
$0.109732 $1.1051 20-06-2025
221
-90.07% 907.11%
5449 $0.000277 $3.69 05-11-2021
1544
-99.99% 1,333,333.39%
5450
NAOS Finance
NAOS Finance
5450
NAOS
$0.001844 $3.45 13-05-2021
1720
-99.95% 186,775.93%
34.122 Monedas Monitoreadas - Página 109 de 683