Cap Mercado $3.15T
-0.35%
Volumen 24h $303.78B
26.68%
BTC % 55.01%
0.54%
ETH % 10.71%
-1.21%
Monedas
33.748
+12
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Vendetta
5401
VDT
|
$0.003416 | $0.401802 | 26-03-2024 |
616
|
-99.15% | 11,661.71% |
|
||
| 5402 |
Lemond
5402
LEMD
|
$0.000019 | $0.171180 | 27-04-2021 |
1680
|
-99.99% | 923,750.23% |
|
||
| 5403 |
handleFOREX
5403
FOREX
|
$0.000463 | $1.1524 | 18-12-2021 |
1445
|
-99.96% | 248,868.08% |
|
||
| 5404 |
NPCS AI
5404
XNPCS
|
$0.000169 | $0.008132 | 12-05-2025 |
204
|
-97.92% | 4,707.25% |
|
||
| 5405 |
UFORIKA
5405
FORA
|
$0.000051 | $0.013384 | 02-03-2024 |
640
|
-99.62% | 26,216.72% |
|
||
| 5406 |
XREATORS
5406
ORT
|
$0.000221 | $0.409883 | 17-07-2022 |
1234
|
-99.95% | 185,285.36% |
|
||
| 5407 |
TokenClub
5407
TCT
|
$0.000368 | $0.117710 | 09-05-2021 |
1668
|
-99.69% | 31,912.66% |
|
||
| 5408 |
NFMart
5408
NFM
|
$0.00000202 | $0.003499 | 23-07-2024 |
497
|
-99.94% | 173,474.80% |
|
||
| 5409 |
BNSx (Ordinals)
5409
BNSx
|
$0.005223 | $2.00 | 19-12-2023 |
714
|
-99.74% | 38,237.42% |
|
||
| 5410 |
Hadeswap
5410
HADES
|
$0.006793 | $3.73 | 13-02-2023 |
1023
|
-99.82% | 54,799.39% |
|
||
| 5411 |
OPEN Ticketing Ecosystem
5411
OPN
|
$0.000059 | $0.001594 | 01-12-2024 |
366
|
-96.32% | 2,617.38% |
|
||
| 5412 |
Ordify
5412
ORFY
|
$0.002083 | $0.732509 | 22-04-2024 |
589
|
-99.72% | 35,067.66% |
|
||
| 5413 |
DeFi Warrior (FIWA)
5413
FIWA
|
$0.000041 | $0.035395 | 08-09-2021 |
1546
|
-99.88% | 86,848.61% |
|
||
| 5414 |
reBaked
5414
BAKED
|
$0.000530 | $0.122469 | 26-10-2021 |
1498
|
-99.57% | 22,991.15% |
|
||
| 5415 |
BISOSwap
5415
BISO
|
$0.000192 | $0.036165 | 28-05-2023 |
919
|
-99.47% | 18,697.08% |
|
||
| 5416 |
Waggle Network
5416
WAG
|
$0.000367 | $3.69 | 05-11-2021 |
1488
|
-99.99% | 1,005,180.11% |
|
||
| 5417 |
Runesterminal
5417
RUNI
|
$0.017226 | $1.66 | 09-07-2024 |
511
|
-98.96% | 9,547.29% |
|
||
| 5418 |
Karmaverse
5418
KNOT
|
$0.004360 | $0.739589 | 04-04-2022 |
1338
|
-99.41% | 16,863.15% |
|
||
| 5419 |
DuelNow
5419
DNOW
|
$0.001234 | $0.016997 | 21-02-2025 |
284
|
-92.74% | 1,277.54% |
|
||
| 5420 |
Mithril Share
5420
MITHRILS
|
$0.103270 | $3,301.54 | 03-01-2021 |
1794
|
-100.00% | 3,196,912.93% |
|
||
| 5421 |
MMPRO Token
5421
MMPRO
|
$0.005030 | $11.39 | 16-01-2022 |
1416
|
-99.96% | 226,440.31% |
|
||
| 5422 |
Eqifi
5422
EQX
|
$0.000380 | $0.746365 | 02-09-2021 |
1552
|
-99.95% | 196,466.43% |
|
||
| 5423 |
Glo Dollar
5423
USDGLO
|
$0.9988 | $1.0952 | 02-03-2025 |
275
|
-8.80% | 9.65% |
|
||
| 5424 |
Counter Fire
5424
CEC
|
$0.000923 | $0.043063 | 19-11-2024 |
378
|
-97.86% | 4,564.93% |
|
||
| 5425 |
TAP FANTASY
5425
TAP
|
$0.000127 | $0.271611 | 23-02-2022 |
1378
|
-99.95% | 213,230.96% |
|
||
| 5426 |
IXORAPAD
5426
IXORA
|
$0.000077 | $0.006379 | 11-08-2025 |
113
|
-98.80% | 8,206.99% |
|
||
| 5427 |
99Starz
5427
STZ
|
$0.009300 | $1.0052 | 19-12-2021 |
1444
|
-99.07% | 10,708.97% |
|
||
| 5428 |
Ink
5428
INK
|
$0.000663 | $1.0115 | 20-12-2017 |
2904
|
-99.93% | 152,541.63% |
|
||
| 5429 |
ALIENX
5429
AIX
|
$0.002165 | $0.040963 | 12-11-2024 |
385
|
-94.71% | 1,792.06% |
|
||
| 5430 |
ReflectionAI
5430
RECT
|
$0.000406 | $1.1266 | 20-01-2025 |
316
|
-99.96% | 277,445.42% |
|
||
| 5431 |
HIRO
5431
HRT
|
$0.000036 | $0.915451 | 31-07-2024 |
489
|
-100.00% | 2,562,107.43% |
|
||
| 5432 |
Zeusshield
5432
ZSC
|
$0.000126 | $0.085918 | 05-01-2018 |
2888
|
-99.85% | 68,051.17% |
|
||
| 5433 |
SUPE
5433
SUPE
|
$0.002175 | $30.81 | 07-04-2022 |
1335
|
-99.99% | 1,416,542.98% |
|
||
| 5434 |
Alpaca City
5434
ALPA
|
$0.007312 | $2.03 | 15-04-2021 |
1692
|
-99.64% | 27,631.48% |
|
||
| 5435 |
Waterfall
5435
WATER
|
$0.000173 | $0.010084 | 26-07-2024 |
494
|
-98.29% | 5,733.59% |
|
||
| 5436 |
Skrumble Network
5436
SKM
|
$0.000035 | $0.104296 | 19-05-2018 |
2754
|
-99.97% | 296,878.84% |
|
||
| 5437 |
SuperCells Token
5437
SCT
|
$0.004315 | $0.357883 | 02-04-2023 |
975
|
-98.79% | 8,193.98% |
|
||
| 5438 |
Marnotaur
5438
TAUR
|
$0.001904 | $0.534868 | 27-10-2021 |
1497
|
-99.64% | 27,993.42% |
|
||
| 5439 |
LOULOU
5439
LOULOU
|
$0.001179 | $0.007419 | 03-10-2024 |
425
|
-84.11% | 529.32% |
|
||
| 5440 |
MAGIKAL.ai
5440
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
979
|
-97.96% | 4,808.27% |
|
||
| 5441 |
MuxyAI
5441
MAI
|
$0.000833 | $0.007506 | 08-06-2025 |
177
|
-88.90% | 801.14% |
|
||
| 5442 |
Cellula
5442
CELA
|
$0.000043 | $0.049173 | 03-12-2024 |
364
|
-99.91% | 112,944.23% |
|
||
| 5443 |
Chappyz
5443
CHAPZ
|
$0.000044 | $0.009802 | 15-03-2024 |
627
|
-99.55% | 22,096.95% |
|
||
| 5444 |
Colend
5444
CLND
|
$0.014960 | $0.242485 | 25-06-2025 |
160
|
-93.83% | 1,520.90% |
|
||
| 5445 |
Verida
5445
VDA
|
$0.001152 | $0.112816 | 29-05-2024 |
552
|
-98.98% | 9,693.93% |
|
||
| 5446 |
TosDis
5446
DIS
|
$0.923896 | $254.03 | 06-02-2021 |
1760
|
-99.64% | 27,396.01% |
|
||
| 5447 |
Empire Token
5447
EMPIRE
|
$0.000115 | $0.297757 | 24-10-2021 |
1500
|
-99.96% | 259,114.24% |
|
||
| 5448 |
Kontos
5448
KOS
|
$0.001715 | $0.091778 | 24-12-2024 |
343
|
-98.13% | 5,252.79% |
|
||
| 5449 |
Mobius
5449
MOBI
|
$0.003232 | $1.87 | 23-09-2020 |
1896
|
-99.83% | 57,708.90% |
|
||
| 5450 |
League of Ancients
5450
LOA
|
$0.002050 | $1.2912 | 13-12-2021 |
1450
|
-99.84% | 62,872.94% |
|
33.748 Monedas Monitoreadas - Página 109 de 675