Cap Mercado $2.78T -0.64%
Volumen 24h $280.56B -2.86%
BTC % 55.77% -0.19%
ETH % 10.01% -1.29%
Monedas 34.526 +6
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5401 $0.073148 $1.3917 22-04-2023
1098
-94.74% 1,802.61%
5402
Solnic
Solnic
5402
SOLNIC
$0.001766 $0.010719 16-12-2024
494
-83.52% 506.92%
5403 $0.00000042 $0.000626 05-01-2022
1570
-99.93% 147,962.07%
5404
Talentum
Talentum
5404
TAL
$224.26 $457.87 03-11-2024
537
-51.02% 104.17%
5405
ConsumerFi
ConsumerFi
5405
CFI
$0.000611 $0.007512 07-12-2025
138
-91.87% 1,129.46%
5406
Acala
Acala
5406
ASEED
$0.064830 $0.857108 13-03-2024
772
-92.44% 1,222.07%
5407
Kitten Haimer
Kitten Haimer
5407
KHAI
$0.001343 $1.3964 27-04-2024
727
-99.90% 103,906.04%
5408
Car
Car
5408
CAR
$43.83 $88.95 23-03-2026
32
-50.73% 102.95%
5409
Trip
Trip
5409
TRIP
$30.43 $60.93 23-03-2026
32
-50.06% 100.25%
5410
Wrapped BESC
Wrapped BESC
5410
WBESC
$1.1666 $5.34 18-09-2025
218
-78.16% 357.89%
5411
Bretter Brett
Bretter Brett
5411
BRETT
$0.00000025 $0.014452 16-06-2024
677
-100.00% 5,712,239.16%
5412 $0.000554 $0.134397 15-08-2021
1713
-99.59% 24,139.01%
5413
Black Dragon
Black Dragon
5413
BLACKDRAGON
$0.0000000040 $76.27 04-04-2024
750
-100.00% 1,906,865,080,887.68%
5414
Akt.io
Akt.io
5414
AKTIO
$0.055795 $6.49 26-04-2022
1459
-99.14% 11,531.86%
5415
LAMBO
LAMBO
5415
LAMBO
$0.000647 $0.002774 21-11-2025
154
-76.68% 328.75%
5416
Velora
Velora
5416
VLR
$0.000494 $0.061298 16-09-2025
220
-99.19% 12,316.15%
5417
XRP ARMY
XRP ARMY
5417
ARMY
$0.012310 $0.189643 15-01-2025
464
-93.51% 1,440.62%
5418 $0.002692 $0.065120 30-03-2025
390
-95.87% 2,318.86%
5419
Andy
Andy
5419
ANDY
$0.000879 $0.045060 05-06-2024
688
-98.05% 5,024.99%
5420 $0.281919 $1.3503 19-12-2021
1587
-79.12% 378.96%
5421
Raptoreum
Raptoreum
5421
RTM
$0.000149 $9,449.78 30-12-2023
846
-100.00% 6,328,374,933.02%
5422
BJustCoin
BJustCoin
5422
BJC
$4.99 $50.00 27-02-2026
56
-90.01% 901.32%
5423
Gas Town
Gas Town
5423
GAS
$0.000056 $0.040585 16-01-2026
98
-99.86% 72,546.51%
5424
OASIS
OASIS
5424
OASIS
$0.462973 $0.936495 23-03-2026
32
-50.56% 102.28%
5425
OverProtocol
OverProtocol
5425
OVER
$0.000871 $0.195498 18-12-2024
492
-99.55% 22,341.76%
5426
Falcons
Falcons
5426
FAH
$1.3613 $1.63 12-09-2025
224
-16.68% 20.02%
5427
Thought
Thought
5427
THT
$0.011901 $0.129837 12-03-2024
773
-90.83% 990.96%
5428
COW
COW
5428
COW
$0.008382 $0.062724 06-04-2025
383
-86.64% 648.31%
5429
SUPE
SUPE
5429
SUPE
$0.003960 $30.81 07-04-2022
1478
-99.99% 778,012.03%
5430
exSat Network
exSat Network
5430
XSAT
$0.589475 $36.04 28-11-2024
512
-98.36% 6,014.42%
5431
FAUNUS
FAUNUS
5431
FNS
$0.000020 $2.00 05-02-2025
443
-100.00% 10,078,259.26%
5432
cwoin
cwoin
5432
CWOIN
$0.000023 $0.000411 08-10-2025
198
-94.32% 1,661.12%
5433
Neoxa
Neoxa
5433
NEOX
$0.000073 $0.024597 04-09-2022
1328
-99.70% 33,555.98%
5434 $0.000904 $0.254810 10-09-2024
591
-99.65% 28,093.18%
5435
Baby Ethereum
Baby Ethereum
5435
BABYETH
$0.000037 $0.001314 16-08-2025
251
-97.21% 3,478.19%
5436
XOXNO
XOXNO
5436
XOXNO
$0.011846 $0.267917 09-07-2024
654
-95.58% 2,161.72%
5437
UnityWallet
UnityWallet
5437
UNT
$0.060793 $0.066301 16-04-2026
8
-8.31% 9.06%
5438
Hacash
Hacash
5438
HAC
$0.207568 $0.800886 22-08-2025
245
-74.08% 285.84%
5439 $0.001874 $0.013311 15-01-2025
464
-85.92% 610.24%
5440
Monkas
Monkas
5440
MONKAS
$0.00000011 $0.000020 04-06-2024
689
-99.45% 18,103.36%
5441 $0.000553 $0.158918 01-01-2022
1574
-99.65% 28,651.11%
5442
Evernode
Evernode
5442
EVR
$0.157580 $0.619983 16-03-2024
769
-74.58% 293.44%
5443
MetaHint
MetaHint
5443
MTHT
$0.714460 $1.53 26-12-2025
119
-53.30% 114.14%
5444 $0.017266 $2.95 09-02-2025
439
-99.41% 16,969.43%
5445
VaultRAM
VaultRAM
5445
V
$0.000018 $0.000224 21-09-2025
215
-91.91% 1,136.39%
5446
SophiaVerse
SophiaVerse
5446
SOPH
$0.000887 $0.260937 29-07-2023
1000
-99.66% 29,326.96%
5447
Ad Astra
Ad Astra
5447
AD ASTRA
$0.00000377 $0.000057 08-10-2024
563
-93.39% 1,412.01%
5448
BitDAO
BitDAO
5448
BIT
$0.650166 $4.22 12-07-2024
651
-84.60% 549.16%
5449
Charlie
Charlie
5449
CHARLIE
$0.00000635 $0.000624 21-11-2025
154
-98.98% 9,729.62%
5450
dogwifhat
dogwifhat
5450
DOGWIFHAT
$0.001484 $0.072922 02-03-2024
783
-97.97% 4,815.24%
34.526 Monedas Monitoreadas - Página 109 de 691