Cap Mercado $2.60T
-3.46%
Volumen 24h $149.51B
2.43%
BTC % 54.43%
-0.57%
ETH % 10.18%
-1.96%
Monedas
34.482
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
DragonX
5401
DRAGONX
|
$0.00000046 | $0.000020 | 30-10-2024 |
529
|
-97.75% | 4,337.53% |
|
||
| 5402 |
Mars Meme Inc
5402
MARSMI
|
$0.018828 | $0.177824 | 14-08-2025 |
241
|
-89.41% | 844.46% |
|
||
| 5403 |
Based Pepe
5403
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
483
|
-99.08% | 10,740.00% |
|
||
| 5404 |
Laïka
5404
LAIKA
|
$0.030744 | $1.1625 | 17-12-2024 |
481
|
-97.36% | 3,681.32% |
|
||
| 5405 |
Get AI
5405
GET
|
$0.087275 | $11.05 | 18-12-2024 |
480
|
-99.21% | 12,561.19% |
|
||
| 5406 |
Changer
5406
CNG
|
$0.003635 | $0.702242 | 11-01-2022 |
1552
|
-99.48% | 19,220.28% |
|
||
| 5407 |
JUSD Stable Token
5407
JUSD
|
$1.0002 | $1.0280 | 16-05-2024 |
696
|
-2.70% | 2.78% |
|
||
| 5408 |
SKITTEN
5408
SKITTEN
|
$0.000058 | $0.001118 | 13-08-2025 |
242
|
-94.84% | 1,838.25% |
|
||
| 5409 |
Bitcoin Cultivator 400
5409
BC400
|
$0.000041 | $0.000517 | 13-12-2025 |
120
|
-92.06% | 1,159.80% |
|
||
| 5410 |
Starcoin
5410
STC
|
$0.000251 | $0.140864 | 21-08-2022 |
1330
|
-99.82% | 56,014.78% |
|
||
| 5411 |
Baby World Liberty Financial
5411
BABYWLFI
|
$0.00000060 | $0.00000639 | 31-08-2025 |
224
|
-90.55% | 958.69% |
|
||
| 5412 |
USDGOLD
5412
USDG
|
$1.0003 | $1.0953 | 28-01-2026 |
74
|
-8.67% | 9.49% |
|
||
| 5413 |
Zarraz Dollar
5413
ZD
|
$0.022883 | $0.170044 | 25-03-2025 |
383
|
-86.54% | 643.12% |
|
||
| 5414 |
SNAP
5414
$NAP
|
$0.00000168 | $0.000092 | 17-03-2024 |
756
|
-98.17% | 5,367.68% |
|
||
| 5415 |
Pulsara
5415
SARA
|
$0.000904 | $0.011242 | 08-08-2025 |
247
|
-91.96% | 1,143.32% |
|
||
| 5416 |
Rails
5416
RAILS
|
$0.103019 | $0.861113 | 04-02-2026 |
67
|
-88.04% | 735.88% |
|
||
| 5417 |
Krypton DAO
5417
KRD
|
$0.000585 | $3.96 | 11-01-2025 |
456
|
-99.99% | 676,477.15% |
|
||
| 5418 |
ConsumerFi
5418
CFI
|
$0.000626 | $0.007512 | 07-12-2025 |
126
|
-91.67% | 1,100.33% |
|
||
| 5419 |
Governance OHM
5419
GOHM
|
$4,327.13 | $18,150.32 | 07-01-2022 |
1556
|
-76.16% | 319.45% |
|
||
| 5420 |
uShark
5420
USHARK
|
$0.00000434 | $0.029499 | 06-03-2023 |
1133
|
-99.99% | 679,611.76% |
|
||
| 5421 |
mfercoin
5421
$mfer
|
$0.000706 | $0.308522 | 30-03-2024 |
743
|
-99.77% | 43,571.74% |
|
||
| 5422 |
NADA Protocol Token
5422
NADA
|
$0.000134 | $0.165146 | 23-01-2024 |
810
|
-99.92% | 123,265.79% |
|
||
| 5423 |
WYDE: End Hunger
5423
EAT
|
$0.000911 | $0.000936 | 08-04-2026 |
4
|
-2.69% | 2.76% |
|
||
| 5424 |
eMetals
5424
MTLS
|
$0.017325 | $0.152337 | 08-01-2025 |
459
|
-88.63% | 779.30% |
|
||
| 5425 |
Anzen Finance (USDZ)
5425
USDZ
|
$0.9978 | $1.0135 | 10-10-2025 |
184
|
-1.55% | 1.58% |
|
||
| 5426 |
ESTEE
5426
ESTEE
|
$0.00000057 | $0.000016 | 14-12-2024 |
484
|
-96.50% | 2,758.86% |
|
||
| 5427 |
FRGX Finance
5427
FRGX
|
$0.009309 | $0.353674 | 25-03-2024 |
748
|
-97.37% | 3,699.15% |
|
||
| 5428 |
GM
5428
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
348
|
-95.03% | 1,911.48% |
|
||
| 5429 |
NoLimitCoin
5429
NLC
|
$0.001129 | $0.577043 | 29-08-2017 |
3148
|
-99.80% | 51,008.49% |
|
||
| 5430 |
FireBotToken
5430
FBX
|
$0.274492 | $1.3503 | 19-12-2021 |
1575
|
-79.67% | 391.93% |
|
||
| 5431 |
Shytoshi Kusama
5431
SHY
|
$0.001305 | $0.009097 | 29-01-2026 |
73
|
-85.65% | 596.82% |
|
||
| 5432 |
Neoxa
5432
NEOX
|
$0.000041 | $0.024597 | 04-09-2022 |
1316
|
-99.83% | 60,269.96% |
|
||
| 5433 |
Fat Fella
5433
FAT
|
$0.000120 | $0.024152 | 05-04-2025 |
372
|
-99.50% | 19,985.99% |
|
||
| 5434 |
smolecoin
5434
SMOLE
|
$0.000020 | $0.000253 | 22-03-2024 |
751
|
-92.08% | 1,161.84% |
|
||
| 5435 |
Ni28
5435
OZNI
|
$0.010836 | $1.3053 | 23-01-2026 |
79
|
-99.17% | 11,945.46% |
|
||
| 5436 |
Mega Dice Casino
5436
$DICE
|
$0.001085 | $0.014337 | 01-11-2024 |
527
|
-92.44% | 1,221.90% |
|
||
| 5437 |
Smart Wallet Token
5437
SWT
|
$0.00000030 | $0.600407 | 05-09-2021 |
1680
|
-100.00% | 200,135,673.33% |
|
||
| 5438 |
OEC Token / OKExChain
5438
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1798
|
-98.05% | 5,034.20% |
|
||
| 5439 |
Marscoin
5439
MARS
|
$0.027494 | $2.50 | 16-02-2021 |
1881
|
-98.90% | 8,997.73% |
|
||
| 5440 |
Raptoreum
5440
RTM
|
$0.000096 | $9,449.78 | 30-12-2023 |
834
|
-100.00% | 9,812,756,500.97% |
|
||
| 5441 |
Dignity Gold
5441
DIGAU
|
$0.530101 | $120.85 | 23-09-2022 |
1297
|
-99.56% | 22,697.02% |
|
||
| 5442 |
BKOK FinTech
5442
BKOK
|
$0.056490 | $1.90 | 23-10-2024 |
536
|
-97.03% | 3,271.84% |
|
||
| 5443 |
Paradex
5443
DIME
|
$0.025823 | $0.043733 | 10-03-2026 |
33
|
-40.95% | 69.35% |
|
||
| 5444 |
eUSD
5444
EUSD
|
$0.9998 | $1.0008 | 07-03-2026 |
36
|
-0.10% | 0.10% |
|
||
| 5445 |
Outter Finance
5445
OUT
|
$0.000017 | $0.011433 | 31-07-2023 |
986
|
-99.85% | 68,268.49% |
|
||
| 5446 |
Shell
5446
SHELL
|
$46.09 | $49.84 | 23-03-2026 |
20
|
-7.52% | 8.13% |
|
||
| 5447 |
Soroosh Smart Ecosystem
5447
SSE
|
$0.000206 | $0.049996 | 07-12-2023 |
857
|
-99.59% | 24,165.11% |
|
||
| 5448 |
BJustCoin
5448
BJC
|
$4.98 | $50.00 | 27-02-2026 |
44
|
-90.03% | 903.32% |
|
||
| 5449 |
Falcons
5449
FAH
|
$1.3546 | $1.63 | 12-09-2025 |
212
|
-17.09% | 20.62% |
|
||
| 5450 |
LACOSTOKEN / PolyMoon
5450
LCSN
|
$0.007870 | $0.053869 | 12-09-2025 |
212
|
-85.39% | 584.52% |
|
34.482 Monedas Monitoreadas - Página 109 de 690