Cap Mercado $3.46T
-0.48%
Volumen 24h $249.10B
BTC % 55.02%
0.41%
ETH % 11.04%
-0.36%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
BITCOIN FUTURE
5401
BTCF
|
$0.148368 | $1.63 | 01-04-2024 |
593
|
-90.92% | 1,001.34% |
|
||
| 5402 |
Paper Plane
5402
PLANE
|
$0.002182 | $0.111520 | 18-04-2024 |
576
|
-98.04% | 5,011.85% |
|
||
| 5403 |
Ramifi Protocol
5403
RAM
|
$0.016923 | $10.72 | 31-03-2021 |
1690
|
-99.84% | 63,271.64% |
|
||
| 5404 |
Single Finance
5404
SINGLE
|
$0.000075 | $0.211341 | 04-02-2022 |
1380
|
-99.96% | 281,834.96% |
|
||
| 5405 |
Solayer USD
5405
SUSD
|
$1.1136 | $1.1572 | 16-05-2025 |
183
|
-3.77% | 3.92% |
|
||
| 5406 |
PRIMAL
5406
PRIMAL
|
$0.000016 | $0.017031 | 09-02-2023 |
1010
|
-99.91% | 109,460.92% |
|
||
| 5407 |
Crypto Snack
5407
SNACK
|
$0.002382 | $0.039655 | 30-05-2022 |
1265
|
-93.99% | 1,564.95% |
|
||
| 5408 |
AladdinDAO
5408
ALD
|
$0.033746 | $337.07 | 27-10-2025 |
19
|
-99.99% | 998,719.88% |
|
||
| 5409 |
OmegaX Health
5409
OMEGAX
|
$0.000488 | $0.002829 | 24-06-2025 |
144
|
-82.76% | 479.94% |
|
||
| 5410 |
Brazilian Digital Token
5410
BRZ
|
$0.188325 | $0.296221 | 11-08-2019 |
2288
|
-36.42% | 57.29% |
|
||
| 5411 |
Advanced Mortgage & Reserve
5411
AMR
|
$0.000665 | $0.653322 | 11-06-2025 |
157
|
-99.90% | 98,185.71% |
|
||
| 5412 |
Tree
5412
TREE
|
$0.244334 | $0.416030 | 12-08-2025 |
95
|
-41.27% | 70.27% |
|
||
| 5413 |
Degods
5413
DEGOD
|
$0.000545 | $0.005756 | 01-12-2024 |
349
|
-90.53% | 955.97% |
|
||
| 5414 |
Cronos ID
5414
CROID
|
$0.014705 | $0.435903 | 23-12-2023 |
693
|
-96.63% | 2,864.28% |
|
||
| 5415 |
UCBI Banking
5415
UCBI
|
$1.2532 | $1.69 | 15-08-2025 |
92
|
-26.04% | 35.21% |
|
||
| 5416 |
Solana Shib
5416
SSHIB
|
$0.0000000020 | $0.00000020 | 25-12-2023 |
691
|
-98.98% | 9,676.15% |
|
||
| 5417 |
Squid Game (CTO)
5417
SQUID
|
$0.003115 | $0.034998 | 09-12-2024 |
341
|
-91.10% | 1,023.45% |
|
||
| 5418 |
SynVision
5418
TWS
|
$0.049950 | $0.099483 | 01-08-2025 |
106
|
-49.79% | 99.16% |
|
||
| 5419 |
Nexum
5419
NEXM
|
$0.009401 | $1.0302 | 31-05-2022 |
1264
|
-99.09% | 10,859.44% |
|
||
| 5420 |
MIR Token
5420
MIR
|
$0.000025 | $0.009921 | 20-02-2023 |
999
|
-99.75% | 40,363.46% |
|
||
| 5421 |
ETH Fan Token
5421
EFT
|
$0.00000004 | $0.00000016 | 16-01-2022 |
1399
|
-74.41% | 290.84% |
|
||
| 5422 |
AID
5422
AID
|
$1.64 | $1.72 | 22-10-2025 |
24
|
-4.55% | 4.77% |
|
||
| 5423 |
PiP (Hyperliquid)
5423
PIP
|
$2.87 | $79.21 | 17-12-2024 |
333
|
-96.38% | 2,661.27% |
|
||
| 5424 |
GRIPPY
5424
GRIPPY
|
$0.000125 | $0.015809 | 10-10-2025 |
36
|
-99.21% | 12,588.58% |
|
||
| 5425 |
Token.com
5425
TOKEN
|
$0.001838 | $0.008284 | 18-02-2025 |
270
|
-77.81% | 350.64% |
|
||
| 5426 |
Lifinity
5426
LFNTY
|
$0.872680 | $8.29 | 05-10-2022 |
1137
|
-89.47% | 849.58% |
|
||
| 5427 |
Reflect
5427
RFL
|
$0.044467 | $1.55 | 02-01-2025 |
317
|
-97.14% | 3,393.04% |
|
||
| 5428 |
Limbo
5428
$LIMBO
|
$0.000859 | $0.030658 | 26-01-2025 |
293
|
-97.20% | 3,468.01% |
|
||
| 5429 |
Lush AI
5429
LUSH
|
$0.000529 | $0.005061 | 06-03-2024 |
619
|
-89.54% | 856.14% |
|
||
| 5430 |
Wasder
5430
WAS
|
$0.000015 | $0.061442 | 23-04-2022 |
1302
|
-99.98% | 409,762.04% |
|
||
| 5431 |
ESG
5431
ESG
|
$0.034765 | $1.88 | 19-04-2022 |
1306
|
-98.16% | 5,320.58% |
|
||
| 5432 |
Lux King Tech
5432
LKT
|
$374.91 | $3,503.49 | 24-11-2024 |
356
|
-89.30% | 834.49% |
|
||
| 5433 |
SuiPad
5433
SUIP
|
$0.005547 | $0.337839 | 12-05-2023 |
918
|
-98.36% | 5,990.63% |
|
||
| 5434 |
Casper AI
5434
AIAGENT
|
$0.000570 | $0.019247 | 07-01-2025 |
312
|
-97.04% | 3,277.29% |
|
||
| 5435 |
Tari
5435
WXTM
|
$0.003458 | $0.007741 | 29-10-2025 |
17
|
-55.33% | 123.86% |
|
||
| 5436 |
PALCOIN Venture Capital
5436
PALCOIN
|
$1.2018 | $1.88 | 02-06-2025 |
166
|
-35.94% | 56.10% |
|
||
| 5437 |
SNPIT TOKEN
5437
SNPT
|
$0.009273 | $0.020102 | 01-11-2025 |
14
|
-53.87% | 116.78% |
|
||
| 5438 |
insurance
5438
INSURANCE
|
$183.00 | $183.17 | 14-11-2025 |
1
|
-0.09% | 0.09% |
|
||
| 5439 |
Friend.tech
5439
FRIEND
|
$0.088042 | $3.06 | 05-05-2024 |
559
|
-97.12% | 3,372.58% |
|
||
| 5440 |
Mavryk Network
5440
$MVRK
|
$0.025592 | $0.120996 | 28-05-2025 |
171
|
-78.85% | 372.79% |
|
||
| 5441 |
Candle TV
5441
CANDLE
|
$0.000465 | $0.004567 | 29-05-2025 |
170
|
-89.81% | 881.34% |
|
||
| 5442 |
AI Network
5442
AIN
|
$0.010806 | $0.737065 | 16-11-2021 |
1460
|
-98.53% | 6,721.02% |
|
||
| 5443 |
MEDIEUS
5443
MDUS
|
$0.000162 | $0.111730 | 27-05-2024 |
537
|
-99.86% | 68,867.09% |
|
||
| 5444 |
Runesterminal
5444
RUNI
|
$0.015514 | $1.66 | 09-07-2024 |
494
|
-99.07% | 10,611.52% |
|
||
| 5445 |
Save Planet Earth
5445
SPE
|
$0.004764 | $0.126191 | 11-11-2021 |
1465
|
-96.22% | 2,548.84% |
|
||
| 5446 |
FEAR NOT
5446
FEARNOT
|
$0.00000047 | $0.000093 | 20-07-2024 |
483
|
-99.50% | 19,710.50% |
|
||
| 5447 |
BitMinerX
5447
BMX
|
$0.001270 | $0.137881 | 28-03-2024 |
597
|
-99.08% | 10,756.64% |
|
||
| 5448 |
GENIUS TOKEN & NFT COLLECTIONS
5448
GNUS
|
$1.2536 | $82.05 | 29-03-2024 |
596
|
-98.47% | 6,445.01% |
|
||
| 5449 |
Pharaoh
5449
PHAR
|
$152.45 | $1,147.32 | 06-03-2025 |
254
|
-86.71% | 652.58% |
|
||
| 5450 |
Recovery Right Token
5450
RRT
|
$0.540150 | $18.94 | 14-11-2024 |
366
|
-97.15% | 3,405.60% |
|
33.670 Monedas Monitoreadas - Página 109 de 674