Cap Mercado $3.32T
-0.63%
Volumen 24h $260.07B
5.98%
BTC % 54.67%
0.2%
ETH % 11.02%
0.45%
Monedas
33.732
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Gamer Arena
5401
GAU
|
$0.000326 | $0.186331 | 27-03-2024 |
612
|
-99.83% | 57,100.84% |
|
||
| 5402 |
Ink
5402
INK
|
$0.000640 | $1.0115 | 20-12-2017 |
2901
|
-99.94% | 157,897.16% |
|
||
| 5403 |
ULTRON
5403
ULX
|
$0.002713 | $0.186778 | 11-09-2023 |
810
|
-98.55% | 6,783.66% |
|
||
| 5404 |
MMPRO Token
5404
MMPRO
|
$0.005063 | $11.39 | 16-01-2022 |
1413
|
-99.96% | 224,956.98% |
|
||
| 5405 |
LIQ Protocol
5405
LIQ
|
$0.000534 | $4.50 | 09-09-2021 |
1542
|
-99.99% | 843,519.10% |
|
||
| 5406 |
SAY Coin
5406
SAY
|
$0.000151 | $0.003336 | 13-02-2025 |
289
|
-95.48% | 2,114.64% |
|
||
| 5407 |
Dopamine App
5407
DOPE
|
$0.001571 | $0.107947 | 15-04-2024 |
593
|
-98.54% | 6,769.18% |
|
||
| 5408 |
Runesterminal
5408
RUNI
|
$0.017460 | $1.66 | 09-07-2024 |
508
|
-98.95% | 9,417.75% |
|
||
| 5409 |
Lootex
5409
LOOT
|
$0.001121 | $1.58 | 13-04-2022 |
1326
|
-99.93% | 141,260.42% |
|
||
| 5410 |
Colizeum
5410
ZEUM
|
$0.001200 | $0.050281 | 06-05-2022 |
1303
|
-97.61% | 4,089.95% |
|
||
| 5411 |
Bitcat
5411
BITCAT
|
$0.000171 | $0.007618 | 03-04-2024 |
605
|
-97.76% | 4,362.46% |
|
||
| 5412 |
Attack Wagon
5412
ATK
|
$0.000125 | $0.060570 | 09-12-2021 |
1451
|
-99.79% | 48,274.80% |
|
||
| 5413 |
AI Network
5413
AIN
|
$0.010947 | $0.737065 | 16-11-2021 |
1474
|
-98.51% | 6,632.79% |
|
||
| 5414 |
TokenClub
5414
TCT
|
$0.000367 | $0.117710 | 09-05-2021 |
1665
|
-99.69% | 31,935.75% |
|
||
| 5415 |
Zeusshield
5415
ZSC
|
$0.000143 | $0.085918 | 05-01-2018 |
2885
|
-99.83% | 59,909.99% |
|
||
| 5416 |
EpiK Protocol
5416
AIEPK
|
$0.000403 | $2.32 | 10-08-2021 |
1572
|
-99.98% | 575,860.82% |
|
||
| 5417 |
Copiosa Coin
5417
COP
|
$0.000269 | $0.096847 | 04-12-2021 |
1456
|
-99.72% | 35,893.97% |
|
||
| 5418 |
ReflectionAI
5418
RECT
|
$0.000433 | $1.1266 | 20-01-2025 |
313
|
-99.96% | 259,979.21% |
|
||
| 5419 |
Alaska Gold Rush
5419
CARAT
|
$0.000366 | $0.031585 | 21-04-2023 |
953
|
-98.84% | 8,540.99% |
|
||
| 5420 |
TAP FANTASY
5420
TAP
|
$0.000120 | $0.271611 | 23-02-2022 |
1375
|
-99.96% | 226,766.05% |
|
||
| 5421 |
Fire Protocol
5421
FIREP
|
$0.000409 | $3.25 | 19-03-2021 |
1716
|
-99.99% | 795,272.12% |
|
||
| 5422 |
PsyOptions
5422
PSY
|
$0.000280 | $0.235627 | 25-01-2022 |
1404
|
-99.88% | 84,021.84% |
|
||
| 5423 |
Midnight Evergreen
5423
NIGHT
|
$0.000339 | $0.003221 | 13-12-2024 |
351
|
-89.49% | 851.51% |
|
||
| 5424 |
Crown Token
5424
CROWN
|
$0.037254 | $1.61 | 25-02-2024 |
643
|
-97.68% | 4,212.94% |
|
||
| 5425 |
ALIENX
5425
AIX
|
$0.002281 | $0.040963 | 12-11-2024 |
382
|
-94.43% | 1,695.97% |
|
||
| 5426 |
Yuliverse
5426
YULI
|
$0.000054 | $0.003479 | 31-01-2025 |
302
|
-98.45% | 6,363.27% |
|
||
| 5427 |
XREATORS
5427
ORT
|
$0.000225 | $0.409883 | 17-07-2022 |
1231
|
-99.95% | 182,004.00% |
|
||
| 5428 |
BitcoinFile
5428
BIFI
|
$0.000183 | $0.022124 | 06-08-2018 |
2672
|
-99.17% | 11,977.44% |
|
||
| 5429 |
Superpower Squad
5429
SQUAD
|
$0.000066 | $0.089815 | 16-12-2022 |
1079
|
-99.93% | 135,238.65% |
|
||
| 5430 |
Karmaverse
5430
KNOT
|
$0.004492 | $0.739589 | 04-04-2022 |
1335
|
-99.39% | 16,365.93% |
|
||
| 5431 |
LOULOU
5431
LOULOU
|
$0.001268 | $0.007419 | 03-10-2024 |
422
|
-82.91% | 485.17% |
|
||
| 5432 |
Seiyan Token
5432
SEIYAN
|
$0.000877 | $0.017325 | 25-11-2024 |
369
|
-94.94% | 1,875.10% |
|
||
| 5433 |
Waterfall
5433
WATER
|
$0.000176 | $0.010084 | 26-07-2024 |
491
|
-98.26% | 5,644.40% |
|
||
| 5434 |
WingRiders
5434
WRT
|
$0.009649 | $0.641158 | 16-07-2022 |
1232
|
-98.50% | 6,544.53% |
|
||
| 5435 |
reBaked
5435
BAKED
|
$0.000555 | $0.122469 | 26-10-2021 |
1495
|
-99.55% | 21,977.63% |
|
||
| 5436 |
MemePad
5436
MEPAD
|
$0.001206 | $0.654094 | 18-05-2021 |
1656
|
-99.82% | 54,136.54% |
|
||
| 5437 |
Ordify
5437
ORFY
|
$0.002156 | $0.732509 | 22-04-2024 |
586
|
-99.71% | 33,872.79% |
|
||
| 5438 |
Marnotaur
5438
TAUR
|
$0.001800 | $0.534868 | 27-10-2021 |
1494
|
-99.66% | 29,620.58% |
|
||
| 5439 |
DoctorX
5439
DRX
|
$0.00000094 | $0.000060 | 19-12-2024 |
345
|
-98.43% | 6,261.07% |
|
||
| 5440 |
NOOT (BRC-20)
5440
NOOT
|
$0.000123 | $0.004660 | 15-04-2024 |
593
|
-97.36% | 3,690.39% |
|
||
| 5441 |
OrangeDX
5441
O4DX
|
$0.001545 | $0.222733 | 30-05-2024 |
548
|
-99.31% | 14,319.43% |
|
||
| 5442 |
Taxa Token
5442
TXT
|
$0.000624 | $0.018748 | 16-10-2021 |
1505
|
-96.67% | 2,903.34% |
|
||
| 5443 |
Taproot Exchange
5443
TAPROOT
|
$0.000271 | $0.068031 | 14-03-2024 |
625
|
-99.60% | 24,957.80% |
|
||
| 5444 |
Real Realm
5444
REAL
|
$0.000147 | $0.420568 | 26-11-2021 |
1464
|
-99.96% | 285,141.07% |
|
||
| 5445 |
Kim Exchange
5445
KIM
|
$0.000314 | $0.040060 | 27-05-2024 |
551
|
-99.22% | 12,658.68% |
|
||
| 5446 |
DeFi Warrior (FIWA)
5446
FIWA
|
$0.000042 | $0.035395 | 08-09-2021 |
1543
|
-99.88% | 84,567.00% |
|
||
| 5447 |
BNSx (Ordinals)
5447
BNSx
|
$0.004736 | $2.00 | 19-12-2023 |
711
|
-99.76% | 42,181.89% |
|
||
| 5448 |
The Rug Game
5448
TRG
|
$0.00000009 | $0.00000124 | 18-01-2023 |
1046
|
-93.00% | 1,328.79% |
|
||
| 5449 |
Kiba Inu
5449
KIBA
|
$0.00000039 | $0.000092 | 29-11-2021 |
1461
|
-99.57% | 23,349.70% |
|
||
| 5450 |
Do Your Own Research
5450
DYOR
|
$0.000049 | $0.029928 | 29-01-2025 |
304
|
-99.83% | 60,424.92% |
|
33.732 Monedas Monitoreadas - Página 109 de 675