Cap Mercado $2.75T
-2.14%
Volumen 24h $267.50B
20.35%
BTC % 55.78%
-0.16%
ETH % 10.01%
-1.19%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
UnityWallet
5401
UNT
|
$0.063656 | $0.066301 | 16-04-2026 |
12
|
-3.99% | 4.15% |
|
||
| 5402 |
DRIP
5402
DRIP
|
$0.001628 | $0.301248 | 13-11-2024 |
531
|
-99.46% | 18,402.58% |
|
||
| 5403 |
Nova
5403
NOVAINAI1
|
$44.80 | $18,535.52 | 11-11-2025 |
168
|
-99.76% | 41,273.54% |
|
||
| 5404 |
XRP ARMY
5404
ARMY
|
$0.010119 | $0.189643 | 15-01-2025 |
468
|
-94.66% | 1,774.06% |
|
||
| 5405 |
TITAN
5405
TIT
|
$0.007726 | $5.60 | 18-02-2025 |
434
|
-99.86% | 72,389.82% |
|
||
| 5406 |
FireBotToken
5406
FBX
|
$0.283434 | $1.3503 | 19-12-2021 |
1591
|
-79.01% | 376.41% |
|
||
| 5407 |
Babylons
5407
BABI
|
$0.000489 | $0.792330 | 25-08-2021 |
1707
|
-99.94% | 161,795.32% |
|
||
| 5408 |
yellow ket
5408
KET
|
$0.002601 | $0.619582 | 29-05-2025 |
334
|
-99.58% | 23,725.45% |
|
||
| 5409 |
Rails
5409
RAILS
|
$0.096560 | $0.861113 | 04-02-2026 |
83
|
-88.79% | 791.79% |
|
||
| 5410 |
Wrapped MistCoin
5410
WMC
|
$2.21 | $26.75 | 02-01-2025 |
481
|
-91.72% | 1,107.80% |
|
||
| 5411 |
ASSDAQ
5411
ASSDAQ
|
$0.000130 | $0.009665 | 05-08-2025 |
266
|
-98.65% | 7,308.36% |
|
||
| 5412 |
Unseen
5412
UNCN
|
$0.303350 | $0.695460 | 20-11-2024 |
524
|
-56.38% | 129.26% |
|
||
| 5413 |
MXS Games
5413
XSEED
|
$0.000024 | $0.000331 | 23-01-2025 |
460
|
-92.87% | 1,302.42% |
|
||
| 5414 |
edeXa Service Token
5414
EDX
|
$0.024815 | $0.095977 | 30-11-2024 |
514
|
-74.14% | 286.77% |
|
||
| 5415 |
Boys Club
5415
BOYS
|
$0.00000002 | $0.00000458 | 09-01-2025 |
474
|
-99.54% | 21,685.84% |
|
||
| 5416 |
FUD
5416
FUD
|
$0.0000000040 | $0.00000091 | 13-10-2024 |
562
|
-99.56% | 22,703.16% |
|
||
| 5417 |
BEBE
5417
BEBE
|
$0.0000000020 | $0.00000010 | 11-10-2024 |
564
|
-97.94% | 4,745.80% |
|
||
| 5418 |
Hebeto
5418
HBT
|
$0.00000008 | $0.130034 | 27-05-2023 |
1067
|
-100.00% | 164,600,229.28% |
|
||
| 5419 |
alright buddy
5419
BUDDY
|
$0.000828 | $0.024184 | 17-07-2025 |
285
|
-96.58% | 2,820.62% |
|
||
| 5420 |
Divergence
5420
DIVER
|
$0.004039 | $0.456485 | 18-10-2021 |
1653
|
-99.12% | 11,202.39% |
|
||
| 5421 |
Crafting Finance
5421
CRF
|
$0.000839 | $0.158918 | 01-01-2022 |
1578
|
-99.47% | 18,830.28% |
|
||
| 5422 |
BOB
5422
BOB
|
$0.073193 | $1.95 | 16-12-2024 |
498
|
-96.25% | 2,567.16% |
|
||
| 5423 |
JPY Coin(v2)
5423
JPYC
|
$0.007438 | $0.008920 | 11-01-2026 |
107
|
-16.61% | 19.92% |
|
||
| 5424 |
Lush AI
5424
LUSH
|
$0.000394 | $0.005061 | 06-03-2024 |
783
|
-92.22% | 1,184.61% |
|
||
| 5425 |
Bitcoin Cats
5425
1CAT
|
$0.000076 | $0.015349 | 27-12-2023 |
853
|
-99.50% | 20,081.60% |
|
||
| 5426 |
Kryptokrona
5426
XKR
|
$0.000237 | $0.005144 | 11-12-2024 |
503
|
-95.39% | 2,067.88% |
|
||
| 5427 |
Sulaana
5427
SUL
|
$0.088009 | $1.99 | 30-04-2025 |
363
|
-95.58% | 2,163.71% |
|
||
| 5428 |
Helion
5428
HLN
|
$0.045827 | $0.199616 | 22-04-2024 |
736
|
-77.04% | 335.58% |
|
||
| 5429 |
ForU AI
5429
FORU
|
$0.011457 | $0.028134 | 12-03-2026 |
47
|
-59.28% | 145.58% |
|
||
| 5430 |
Pando
5430
PANDO
|
$0.000145 | $8.60 | 07-04-2021 |
1847
|
-100.00% | 5,933,097.95% |
|
||
| 5431 |
Gym Network
5431
GYMNET
|
$0.005127 | $1.90 | 14-04-2022 |
1475
|
-99.73% | 36,909.33% |
|
||
| 5432 |
Dexalot
5432
ALOT
|
$0.041179 | $3.21 | 07-04-2022 |
1482
|
-98.72% | 7,688.78% |
|
||
| 5433 |
AQA
5433
AQA
|
$0.008135 | $0.005456 | 26-04-2026 |
2
|
49.11% | - |
|
||
| 5434 |
melo
5434
MELO
|
$0.00000008 | $0.000017 | 30-09-2024 |
575
|
-99.55% | 21,998.08% |
|
||
| 5435 |
Abster
5435
ABSTER
|
$0.002269 | $0.031604 | 18-09-2025 |
222
|
-92.82% | 1,292.70% |
|
||
| 5436 |
Sway Social Protocol
5436
SWAY
|
$0.003184 | $0.269975 | 20-10-2021 |
1651
|
-98.82% | 8,379.60% |
|
||
| 5437 |
Token Metrics AI
5437
TMAI
|
$0.00000839 | $0.008535 | 26-12-2024 |
488
|
-99.90% | 101,634.53% |
|
||
| 5438 |
Brilliantcrypto
5438
BRIL
|
$0.004814 | $0.103185 | 28-11-2024 |
516
|
-95.33% | 2,043.41% |
|
||
| 5439 |
Fire Protocol
5439
FIREP
|
$0.001381 | $3.25 | 19-03-2021 |
1866
|
-99.96% | 235,440.13% |
|
||
| 5440 |
FEAR NOT
5440
FEARNOT
|
$0.00000073 | $0.000093 | 20-07-2024 |
647
|
-99.22% | 12,652.84% |
|
||
| 5441 |
Axelrod by Virtuals
5441
AXR
|
$0.000717 | $0.041493 | 16-07-2025 |
286
|
-98.27% | 5,683.73% |
|
||
| 5442 |
PEPENODE
5442
PEPENODE
|
$0.000046 | $0.000399 | 20-01-2026 |
98
|
-88.38% | 760.79% |
|
||
| 5443 |
Matching Game
5443
MATCH
|
$0.00000480 | $0.000154 | 13-02-2023 |
1170
|
-96.88% | 3,103.22% |
|
||
| 5444 |
Moonlander
5444
FM
|
$0.003503 | $0.039756 | 11-08-2025 |
260
|
-91.19% | 1,035.03% |
|
||
| 5445 |
Lux King Tech
5445
LKT
|
$59.14 | $3,503.49 | 24-11-2024 |
520
|
-98.31% | 5,824.37% |
|
||
| 5446 |
Laïka
5446
LAIKA
|
$0.032674 | $1.1625 | 17-12-2024 |
497
|
-97.19% | 3,457.93% |
|
||
| 5447 |
Source
5447
SOURCE
|
$0.000371 | $0.044306 | 17-05-2024 |
711
|
-99.16% | 11,847.35% |
|
||
| 5448 |
Colend
5448
CLND
|
$0.054297 | $0.242485 | 25-06-2025 |
307
|
-77.61% | 346.59% |
|
||
| 5449 |
Majo
5449
MAJO
|
$0.007944 | $0.335283 | 05-12-2023 |
875
|
-97.63% | 4,120.64% |
|
||
| 5450 |
StarShip
5450
SSHIP
|
$0.000207 | $0.004234 | 10-01-2025 |
473
|
-95.10% | 1,942.16% |
|
34.533 Monedas Monitoreadas - Página 109 de 691