Cap Mercado $3.20T
1%
Volumen 24h $177.70B
-28.51%
BTC % 55.09%
0.27%
ETH % 11.19%
0.26%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
DuelNow
5401
DNOW
|
$0.000723 | $0.016997 | 21-02-2025 |
313
|
-95.75% | 2,251.73% |
|
||
| 5402 |
Artmeta
5402
MART
|
$0.002201 | $0.185213 | 15-07-2022 |
1265
|
-98.81% | 8,314.38% |
|
||
| 5403 |
Colizeum
5403
ZEUM
|
$0.000386 | $0.050281 | 06-05-2022 |
1335
|
-99.23% | 12,922.74% |
|
||
| 5404 |
Charged Particles
5404
IONX
|
$0.000847 | $2.75 | 29-08-2021 |
1585
|
-99.97% | 324,212.81% |
|
||
| 5405 |
POM
5405
POM
|
$0.001415 | $0.005572 | 12-03-2025 |
294
|
-74.60% | 293.77% |
|
||
| 5406 |
Stella Fantasy
5406
SFTY
|
$0.000270 | $0.162825 | 06-04-2023 |
1000
|
-99.83% | 60,127.52% |
|
||
| 5407 |
Pando
5407
PANDO
|
$0.000049 | $8.60 | 07-04-2021 |
1729
|
-100.00% | 17,518,709.62% |
|
||
| 5408 |
Morpher
5408
MPH
|
$0.006467 | $0.088300 | 02-05-2021 |
1704
|
-92.68% | 1,265.45% |
|
||
| 5409 |
FREN
5409
FREN
|
$0.00000053 | $0.000021 | 04-12-2024 |
392
|
-97.46% | 3,842.51% |
|
||
| 5410 |
DeFi Warrior (FIWA)
5410
FIWA
|
$0.000029 | $0.035395 | 08-09-2021 |
1575
|
-99.92% | 122,577.94% |
|
||
| 5411 |
MuxyAI
5411
MAI
|
$0.000083 | $0.007506 | 08-06-2025 |
206
|
-98.89% | 8,919.78% |
|
||
| 5412 |
BISOSwap
5412
BISO
|
$0.000154 | $0.036165 | 28-05-2023 |
948
|
-99.57% | 23,384.02% |
|
||
| 5413 |
BaseHoundBot by Virtuals
5413
$HOUND
|
$0.000048 | $0.001516 | 17-01-2025 |
348
|
-96.86% | 3,088.22% |
|
||
| 5414 |
DPRating
5414
RATING
|
$0.000109 | $0.003154 | 14-08-2019 |
2331
|
-96.53% | 2,783.57% |
|
||
| 5415 |
AthenaX9
5415
AIX9
|
$0.000495 | $0.001404 | 08-08-2025 |
145
|
-64.75% | 183.72% |
|
||
| 5416 |
One Cash
5416
ONC
|
$0.024010 | $151.90 | 03-01-2021 |
1823
|
-99.98% | 632,552.19% |
|
||
| 5417 |
Alpaca City
5417
ALPA
|
$0.001808 | $2.03 | 15-04-2021 |
1721
|
-99.91% | 112,073.56% |
|
||
| 5418 |
DarkShield
5418
DKS
|
$0.000015 | $0.110686 | 28-04-2022 |
1343
|
-99.99% | 745,213.35% |
|
||
| 5419 |
Youclout
5419
YCT
|
$0.000027 | $0.131207 | 02-12-2021 |
1490
|
-99.98% | 486,301.64% |
|
||
| 5420 |
BRCStarter
5420
BRCST
|
$0.004108 | $0.200565 | 20-06-2024 |
559
|
-97.95% | 4,781.85% |
|
||
| 5421 |
Best Patent
5421
BPT
|
$0.000916 | $0.259564 | 31-12-2024 |
365
|
-99.65% | 28,241.85% |
|
||
| 5422 |
Kontos
5422
KOS
|
$0.000636 | $0.091778 | 24-12-2024 |
372
|
-99.31% | 14,328.24% |
|
||
| 5423 |
Port Finance
5423
PORT
|
$0.002193 | $15.11 | 11-09-2021 |
1572
|
-99.99% | 688,838.73% |
|
||
| 5424 |
Cherry
5424
CHER
|
$0.000584 | $0.507640 | 01-01-2022 |
1460
|
-99.88% | 86,803.38% |
|
||
| 5425 |
Naka Bodhi Token
5425
NBOT
|
$0.008868 | $0.068923 | 12-07-2020 |
1998
|
-87.13% | 677.22% |
|
||
| 5426 |
Race Kingdom
5426
ATOZ
|
$0.014813 | $0.317506 | 10-11-2022 |
1147
|
-95.33% | 2,043.48% |
|
||
| 5427 |
Analysoor
5427
ZERO
|
$0.071487 | $3.13 | 26-12-2023 |
736
|
-97.72% | 4,281.09% |
|
||
| 5428 |
AI Meta Club
5428
AMC
|
$0.052113 | $4.89 | 16-03-2025 |
290
|
-98.93% | 9,285.87% |
|
||
| 5429 |
Sentre Protocol
5429
SNTR
|
$0.000273 | $0.055671 | 07-01-2022 |
1454
|
-99.51% | 20,258.91% |
|
||
| 5430 |
Lemond
5430
LEMD
|
$0.000018 | $0.171180 | 27-04-2021 |
1709
|
-99.99% | 934,493.85% |
|
||
| 5431 |
IXORAPAD
5431
IXORA
|
$0.000055 | $0.006379 | 11-08-2025 |
142
|
-99.14% | 11,552.79% |
|
||
| 5432 |
Pine
5432
PINE
|
$0.001798 | $0.742744 | 14-02-2023 |
1051
|
-99.76% | 41,217.04% |
|
||
| 5433 |
Artem Coin
5433
ARTEM
|
$0.001094 | $0.067965 | 12-01-2022 |
1449
|
-98.39% | 6,114.50% |
|
||
| 5434 |
Swan Chain
5434
SWAN
|
$0.000802 | $0.038767 | 21-02-2025 |
313
|
-97.93% | 4,733.89% |
|
||
| 5435 |
Versus-X
5435
VSX
|
$0.002422 | $0.252029 | 05-04-2024 |
635
|
-99.04% | 10,305.12% |
|
||
| 5436 |
NAWS.AI
5436
NAWS
|
$0.000714 | $0.005975 | 09-10-2025 |
83
|
-88.05% | 736.59% |
|
||
| 5437 |
Mobius
5437
MOBI
|
$0.002014 | $1.87 | 23-09-2020 |
1925
|
-99.89% | 92,651.28% |
|
||
| 5438 |
MMPRO Token
5438
MMPRO
|
$0.003506 | $11.39 | 16-01-2022 |
1445
|
-99.97% | 324,875.92% |
|
||
| 5439 |
ReflectionAI
5439
RECT
|
$0.000386 | $1.1266 | 20-01-2025 |
345
|
-99.97% | 292,130.45% |
|
||
| 5440 |
Seba
5440
SEBA
|
$0.000784 | $0.010004 | 06-04-2024 |
634
|
-92.16% | 1,176.10% |
|
||
| 5441 |
AAAI_agent by Virtuals
5441
AAAI
|
$0.000011 | $0.000656 | 17-01-2025 |
348
|
-98.25% | 5,614.78% |
|
||
| 5442 |
Zamio
5442
ZAM
|
$0.000037 | $0.497726 | 03-11-2021 |
1519
|
-99.99% | 1,338,880.34% |
|
||
| 5443 |
BNSx (Ordinals)
5443
BNSx
|
$0.002423 | $2.00 | 19-12-2023 |
743
|
-99.88% | 82,544.10% |
|
||
| 5444 |
SpaceMine
5444
MINE
|
$0.000042 | $6.90 | 15-04-2022 |
1356
|
-100.00% | 16,290,999.08% |
|
||
| 5445 |
Crafting Finance
5445
CRF
|
$0.000234 | $0.158918 | 01-01-2022 |
1460
|
-99.85% | 67,843.59% |
|
||
| 5446 |
Dragon Mainland Shards
5446
DMS
|
$0.000023 | $1.52 | 27-11-2021 |
1495
|
-100.00% | 6,670,036.82% |
|
||
| 5447 |
TridentDAO
5447
PSI
|
$0.002647 | $9.31 | 15-02-2023 |
1050
|
-99.97% | 351,502.87% |
|
||
| 5448 |
Amnis Finance
5448
AMAPT
|
$1.71 | $18.82 | 26-03-2024 |
645
|
-90.93% | 1,002.60% |
|
||
| 5449 |
Phuture
5449
PHTR
|
$0.001375 | $0.9974 | 04-06-2021 |
1671
|
-99.86% | 72,437.63% |
|
||
| 5450 |
JackPool.finance
5450
JFI
|
$2.00 | $1,053.07 | 07-09-2020 |
1941
|
-99.81% | 52,619.58% |
|
33.888 Monedas Monitoreadas - Página 109 de 678