Cap Mercado $3.13T
-5.7%
Volumen 24h $245.28B
33.17%
BTC % 54.66%
-0.25%
ETH % 10.85%
-0.73%
Monedas
33.736
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
uShark
5401
USHARK
|
$0.000059 | $0.029499 | 06-03-2023 |
1001
|
-99.80% | 50,279.11% |
|
||
| 5402 |
Galactic Arena: The NFTverse
5402
GAN
|
$0.000054 | $0.051021 | 10-11-2021 |
1482
|
-99.89% | 94,148.37% |
|
||
| 5403 |
Hadeswap
5403
HADES
|
$0.006892 | $3.73 | 13-02-2023 |
1022
|
-99.82% | 54,004.33% |
|
||
| 5404 |
CargoX
5404
CXO
|
$0.169911 | $0.507771 | 14-06-2021 |
1631
|
-66.54% | 198.85% |
|
||
| 5405 |
LIQ Protocol
5405
LIQ
|
$0.000596 | $4.50 | 09-09-2021 |
1544
|
-99.99% | 755,726.58% |
|
||
| 5406 |
RGAMES
5406
RGAME
|
$0.000089 | $0.028543 | 12-04-2024 |
598
|
-99.69% | 32,026.47% |
|
||
| 5407 |
OnX Finance
5407
ONXF
|
$0.011975 | $7.43 | 19-02-2021 |
1746
|
-99.84% | 61,945.23% |
|
||
| 5408 |
Lucky Block (V2)
5408
LBLOCK
|
$0.000015 | $0.002518 | 31-08-2022 |
1188
|
-99.40% | 16,631.98% |
|
||
| 5409 |
Race Kingdom
5409
ATOZ
|
$0.024197 | $0.317506 | 10-11-2022 |
1117
|
-92.38% | 1,212.18% |
|
||
| 5410 |
AmsterdamCoin
5410
AMS
|
$0.002744 | $0.055656 | 13-01-2018 |
2879
|
-95.07% | 1,928.06% |
|
||
| 5411 |
Sentre Protocol
5411
SNTR
|
$0.000614 | $0.055671 | 07-01-2022 |
1424
|
-98.90% | 8,965.99% |
|
||
| 5412 |
Seiyan Token
5412
SEIYAN
|
$0.000831 | $0.017325 | 25-11-2024 |
371
|
-95.20% | 1,985.06% |
|
||
| 5413 |
Dopamine App
5413
DOPE
|
$0.001717 | $0.107947 | 15-04-2024 |
595
|
-98.41% | 6,186.36% |
|
||
| 5414 |
Cherry
5414
CHER
|
$0.000678 | $0.507640 | 01-01-2022 |
1430
|
-99.87% | 74,777.80% |
|
||
| 5415 |
Lynk Coin
5415
LYNK
|
$0.003280 | $0.065799 | 04-02-2025 |
300
|
-95.02% | 1,906.34% |
|
||
| 5416 |
Milo Inu
5416
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1344
|
-98.13% | 5,237.04% |
|
||
| 5417 |
SpaceMine
5417
MINE
|
$0.000082 | $6.90 | 15-04-2022 |
1326
|
-100.00% | 8,397,568.02% |
|
||
| 5418 |
DeFi Warrior (FIWA)
5418
FIWA
|
$0.000043 | $0.035395 | 08-09-2021 |
1545
|
-99.88% | 81,551.34% |
|
||
| 5419 |
Overnight.fi USD+ (Optimism)
5419
USD+
|
$0.9998 | $1.0219 | 10-10-2025 |
52
|
-2.17% | 2.21% |
|
||
| 5420 |
Jumoney
5420
JUM
|
$0.001520 | $0.006249 | 06-09-2024 |
451
|
-75.68% | 311.16% |
|
||
| 5421 |
Roma Protocol
5421
ROMA
|
$0.074526 | $0.070890 | 30-11-2025 |
1
|
5.13% | - |
|
||
| 5422 |
Glo Dollar
5422
USDGLO
|
$0.9992 | $1.0952 | 02-03-2025 |
274
|
-8.77% | 9.61% |
|
||
| 5423 |
Essentia
5423
ESS
|
$0.000206 | $0.055480 | 06-07-2018 |
2705
|
-99.63% | 26,883.14% |
|
||
| 5424 |
Value Liquidity
5424
VALUE
|
$0.019742 | $8.83 | 14-02-2021 |
1751
|
-99.78% | 44,608.13% |
|
||
| 5425 |
Kontos
5425
KOS
|
$0.001745 | $0.091778 | 24-12-2024 |
342
|
-98.10% | 5,160.51% |
|
||
| 5426 |
NeuroWeb
5426
NEURO
|
$0.013861 | $0.158781 | 18-12-2024 |
348
|
-91.27% | 1,045.49% |
|
||
| 5427 |
Friend3
5427
F3
|
$0.001302 | $0.092020 | 22-12-2023 |
710
|
-98.59% | 6,967.38% |
|
||
| 5428 |
Lootex
5428
LOOT
|
$0.001518 | $1.58 | 13-04-2022 |
1328
|
-99.90% | 104,303.87% |
|
||
| 5429 |
MMPRO Token
5429
MMPRO
|
$0.005079 | $11.39 | 16-01-2022 |
1415
|
-99.96% | 224,245.06% |
|
||
| 5430 |
SundaeSwap
5430
SUNDAE
|
$0.001879 | $1.2854 | 22-01-2025 |
313
|
-99.85% | 68,321.36% |
|
||
| 5431 |
Helion
5431
HLN
|
$0.076888 | $0.199616 | 22-04-2024 |
588
|
-61.48% | 159.62% |
|
||
| 5432 |
Delphy
5432
DPY
|
$0.004702 | $4.78 | 04-01-2018 |
2888
|
-99.90% | 101,505.33% |
|
||
| 5433 |
Good Games Guild
5433
GGG
|
$0.001290 | $16.78 | 25-11-2021 |
1467
|
-99.99% | 1,300,693.69% |
|
||
| 5434 |
Sturdy
5434
SN10
|
$1.2917 | $6.39 | 21-06-2025 |
163
|
-79.78% | 394.67% |
|
||
| 5435 |
MAGIKAL.ai
5435
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
978
|
-97.82% | 4,496.63% |
|
||
| 5436 |
BaconDAO
5436
BACON
|
$0.000245 | $0.200858 | 07-09-2021 |
1546
|
-99.88% | 81,741.21% |
|
||
| 5437 |
Fyde
5437
FYDE
|
$0.004500 | $0.076864 | 17-01-2025 |
318
|
-94.15% | 1,608.07% |
|
||
| 5438 |
ASTRA Protocol
5438
ASTRA
|
$0.000705 | $0.500410 | 23-02-2023 |
1012
|
-99.86% | 70,842.07% |
|
||
| 5439 |
Pando
5439
PANDO
|
$0.000071 | $8.60 | 07-04-2021 |
1699
|
-100.00% | 12,115,970.52% |
|
||
| 5440 |
LOULOU
5440
LOULOU
|
$0.001215 | $0.007419 | 03-10-2024 |
424
|
-83.63% | 510.81% |
|
||
| 5441 |
SAY Coin
5441
SAY
|
$0.000126 | $0.003336 | 13-02-2025 |
291
|
-96.23% | 2,551.93% |
|
||
| 5442 |
Kryptonite
5442
SEILOR
|
$0.000270 | $0.160736 | 04-01-2024 |
697
|
-99.83% | 59,347.58% |
|
||
| 5443 |
Mobius
5443
MOBI
|
$0.003136 | $1.87 | 23-09-2020 |
1895
|
-99.83% | 59,472.45% |
|
||
| 5444 |
BitcoinFile
5444
BIFI
|
$0.000207 | $0.022124 | 06-08-2018 |
2674
|
-99.07% | 10,602.88% |
|
||
| 5445 |
TrustFi Network
5445
TFI
|
$0.003924 | $0.523651 | 17-11-2021 |
1475
|
-99.25% | 13,243.17% |
|
||
| 5446 |
Holograph
5446
HLG
|
$0.000051 | $0.021880 | 06-06-2024 |
543
|
-99.77% | 42,782.70% |
|
||
| 5447 |
League of Ancients
5447
LOA
|
$0.002019 | $1.2912 | 13-12-2021 |
1449
|
-99.84% | 63,855.01% |
|
||
| 5448 |
ALIENX
5448
AIX
|
$0.002252 | $0.040963 | 12-11-2024 |
384
|
-94.50% | 1,718.88% |
|
||
| 5449 |
VTRADING
5449
VT
|
$0.001679 | $0.087092 | 30-05-2024 |
550
|
-98.07% | 5,086.62% |
|
||
| 5450 |
Attarius Network
5450
ATRS
|
$0.001103 | $0.041590 | 04-04-2025 |
241
|
-97.35% | 3,669.94% |
|
33.736 Monedas Monitoreadas - Página 109 de 675