Cap Mercado $3.12T
-2.36%
Volumen 24h $233.33B
12.72%
BTC % 55.39%
1.44%
ETH % 10.94%
-2.01%
Monedas
33.834
+7
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
sBTC
5401
SBTC
|
$86,590.17 | $129,490.41 | 09-11-2025 |
39
|
-33.13% | 49.54% |
|
||
| 5402 |
Casper AI
5402
AIAGENT
|
$0.000517 | $0.019247 | 07-01-2025 |
345
|
-97.32% | 3,625.40% |
|
||
| 5403 |
OMNIA Protocol
5403
OMNIA
|
$0.003224 | $1.80 | 15-10-2024 |
429
|
-99.82% | 55,617.81% |
|
||
| 5404 |
Attarius Network
5404
ATRS
|
$0.000470 | $0.041590 | 04-04-2025 |
258
|
-98.87% | 8,752.94% |
|
||
| 5405 |
Fyde
5405
FYDE
|
$0.003892 | $0.076864 | 17-01-2025 |
335
|
-94.94% | 1,874.96% |
|
||
| 5406 |
Crown Token
5406
CROWN
|
$0.021860 | $1.61 | 25-02-2024 |
662
|
-98.64% | 7,249.98% |
|
||
| 5407 |
Reflect
5407
RFL
|
$0.032231 | $1.55 | 02-01-2025 |
350
|
-97.92% | 4,719.10% |
|
||
| 5408 |
Sway Social Protocol
5408
SWAY
|
$0.000455 | $0.269975 | 20-10-2021 |
1520
|
-99.83% | 59,180.78% |
|
||
| 5409 |
Andromeda
5409
ANDR
|
$0.000411 | $1.0439 | 08-04-2024 |
619
|
-99.96% | 254,200.96% |
|
||
| 5410 |
Masters of Trivia
5410
MOT
|
$2.26 | $2.39 | 09-12-2025 |
9
|
-5.45% | 5.76% |
|
||
| 5411 |
HIRO
5411
HRT
|
$0.000028 | $0.915451 | 31-07-2024 |
505
|
-100.00% | 3,281,439.57% |
|
||
| 5412 |
DoctorX
5412
DRX
|
$0.00000058 | $0.000060 | 19-12-2024 |
364
|
-99.02% | 10,123.54% |
|
||
| 5413 |
Value Liquidity
5413
VALUE
|
$0.010687 | $8.83 | 14-02-2021 |
1768
|
-99.88% | 82,486.82% |
|
||
| 5414 |
Metaverse HQ
5414
HQ
|
$0.000083 | $0.006247 | 07-02-2025 |
314
|
-98.67% | 7,405.83% |
|
||
| 5415 |
Naka Bodhi Token
5415
NBOT
|
$0.007467 | $0.068923 | 12-07-2020 |
1985
|
-89.17% | 823.08% |
|
||
| 5416 |
OPEN Ticketing Ecosystem
5416
OPN
|
$0.000095 | $0.001594 | 01-12-2024 |
382
|
-94.02% | 1,572.27% |
|
||
| 5417 |
Port Finance
5417
PORT
|
$0.00000400 | $15.11 | 11-09-2021 |
1559
|
-100.00% | 377,959,820.21% |
|
||
| 5418 |
Alpaca City
5418
ALPA
|
$0.001885 | $2.03 | 15-04-2021 |
1708
|
-99.91% | 107,462.04% |
|
||
| 5419 |
Helion
5419
HLN
|
$0.064891 | $0.199616 | 22-04-2024 |
605
|
-67.49% | 207.62% |
|
||
| 5420 |
UNION Protocol Governance Token
5420
UNN
|
$0.000131 | $0.125905 | 20-03-2021 |
1734
|
-99.90% | 96,371.84% |
|
||
| 5421 |
VTRADING
5421
VT
|
$0.001180 | $0.087092 | 30-05-2024 |
567
|
-98.65% | 7,280.21% |
|
||
| 5422 |
Cherry
5422
CHER
|
$0.000394 | $0.507640 | 01-01-2022 |
1447
|
-99.92% | 128,734.80% |
|
||
| 5423 |
BitcoinFile
5423
BIFI
|
$0.000089 | $0.022124 | 06-08-2018 |
2691
|
-99.60% | 24,746.92% |
|
||
| 5424 |
One Share
5424
ONS
|
$0.500575 | $1,439.91 | 03-01-2021 |
1810
|
-99.97% | 287,550.24% |
|
||
| 5425 |
CNNS
5425
CNNS
|
$0.000014 | $0.017906 | 08-05-2021 |
1685
|
-99.92% | 123,707.72% |
|
||
| 5426 |
UFORIKA
5426
FORA
|
$0.000047 | $0.013384 | 02-03-2024 |
656
|
-99.65% | 28,512.02% |
|
||
| 5427 |
Vendetta
5427
VDT
|
$0.003087 | $0.401802 | 26-03-2024 |
632
|
-99.23% | 12,914.25% |
|
||
| 5428 |
MMPRO Token
5428
MMPRO
|
$0.004271 | $11.39 | 16-01-2022 |
1432
|
-99.96% | 266,668.75% |
|
||
| 5429 |
MAI / miMatic
5429
MIMATIC
|
$1.0015 | $1.79 | 16-11-2021 |
1493
|
-44.16% | 79.07% |
|
||
| 5430 |
Taproot Exchange
5430
TAPROOT
|
$0.000166 | $0.068031 | 14-03-2024 |
644
|
-99.76% | 40,975.32% |
|
||
| 5431 |
Coinzix
5431
ZIX
|
$0.000012 | $0.002574 | 06-05-2023 |
957
|
-99.53% | 21,057.21% |
|
||
| 5432 |
Zamio
5432
ZAM
|
$0.000037 | $0.497726 | 03-11-2021 |
1506
|
-99.99% | 1,347,691.09% |
|
||
| 5433 |
SuperCells Token
5433
SCT
|
$0.000976 | $0.357883 | 02-04-2023 |
991
|
-99.73% | 36,573.46% |
|
||
| 5434 |
Single Finance
5434
SINGLE
|
$0.000066 | $0.211341 | 04-02-2022 |
1413
|
-99.97% | 318,982.74% |
|
||
| 5435 |
STIX
5435
STIX
|
$0.000016 | $0.001882 | 16-12-2024 |
367
|
-99.16% | 11,854.06% |
|
||
| 5436 |
99Starz
5436
STZ
|
$0.007938 | $1.0052 | 19-12-2021 |
1460
|
-99.21% | 12,562.77% |
|
||
| 5437 |
Kyberdyne
5437
KBD
|
$0.000064 | $0.104701 | 06-04-2022 |
1352
|
-99.94% | 163,237.78% |
|
||
| 5438 |
Pando
5438
PANDO
|
$0.000035 | $8.60 | 07-04-2021 |
1716
|
-100.00% | 24,591,533.40% |
|
||
| 5439 |
BRCStarter
5439
BRCST
|
$0.004909 | $0.200565 | 20-06-2024 |
546
|
-97.55% | 3,985.75% |
|
||
| 5440 |
League of Ancients
5440
LOA
|
$0.000784 | $1.2912 | 13-12-2021 |
1466
|
-99.94% | 164,496.96% |
|
||
| 5441 |
MEDIEUS
5441
MDUS
|
$0.000170 | $0.111730 | 27-05-2024 |
570
|
-99.85% | 65,769.30% |
|
||
| 5442 |
GameOnForge
5442
GO4
|
$0.074152 | $1.1051 | 20-06-2025 |
181
|
-93.29% | 1,390.35% |
|
||
| 5443 |
Charged Particles
5443
IONX
|
$0.000831 | $2.75 | 29-08-2021 |
1572
|
-99.97% | 330,523.26% |
|
||
| 5444 |
LILLIUS
5444
LLT
|
$0.000348 | $0.047355 | 23-05-2024 |
574
|
-99.26% | 13,502.22% |
|
||
| 5445 |
Schrodinger
5445
SGR
|
$0.212205 | $3.08 | 06-05-2024 |
591
|
-93.12% | 1,353.35% |
|
||
| 5446 |
Green Meme Coin
5446
GMC
|
$0.00000002 | $0.00000114 | 10-11-2025 |
38
|
-98.60% | 7,045.26% |
|
||
| 5447 |
MAGIKAL.ai
5447
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
995
|
-98.03% | 4,980.49% |
|
||
| 5448 |
Youclout
5448
YCT
|
$0.000027 | $0.131207 | 02-12-2021 |
1477
|
-99.98% | 487,784.73% |
|
||
| 5449 |
Delphy
5449
DPY
|
$0.001357 | $4.78 | 04-01-2018 |
2905
|
-99.97% | 351,894.06% |
|
||
| 5450 |
AmazingTeamDAO
5450
AMAZINGTEAM
|
$0.636416 | $92.81 | 25-06-2022 |
1272
|
-99.31% | 14,482.67% |
|
33.834 Monedas Monitoreadas - Página 109 de 677