Cap Mercado $2.50T
0.52%
Volumen 24h $88.55B
-42.63%
BTC % 53.82%
0.16%
ETH % 9.97%
0.3%
Monedas
34.456
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
X.com
5401
X
|
$0.037400 | $0.165714 | 15-08-2023 |
963
|
-77.43% | 343.09% |
|
||
| 5402 |
Starcoin
5402
STC
|
$0.000273 | $0.140864 | 21-08-2022 |
1322
|
-99.81% | 51,509.45% |
|
||
| 5403 |
Raptoreum
5403
RTM
|
$0.000064 | $9,449.78 | 30-12-2023 |
826
|
-100.00% | 14,721,580,729.26% |
|
||
| 5404 |
elizabath whoren
5404
WHOREN
|
$0.000314 | $0.393244 | 16-03-2024 |
749
|
-99.92% | 125,184.56% |
|
||
| 5405 |
Javsphere
5405
JAV
|
$0.000286 | $0.029956 | 15-12-2024 |
475
|
-99.04% | 10,361.71% |
|
||
| 5406 |
Leve Invest
5406
LEVE
|
$0.000463 | $0.005280 | 15-11-2022 |
1236
|
-91.23% | 1,040.55% |
|
||
| 5407 |
mfercoin
5407
$mfer
|
$0.000682 | $0.308522 | 30-03-2024 |
735
|
-99.78% | 45,109.60% |
|
||
| 5408 |
Krypton DAO
5408
KRD
|
$0.000588 | $3.96 | 11-01-2025 |
448
|
-99.99% | 672,785.09% |
|
||
| 5409 |
GenieCoin
5409
GNC
|
$0.210908 | $14.93 | 20-11-2023 |
866
|
-98.59% | 6,977.86% |
|
||
| 5410 |
Quantum Fusion Network
5410
QF
|
$0.326692 | $4.31 | 04-01-2025 |
455
|
-92.42% | 1,218.55% |
|
||
| 5411 |
Mars Meme Inc
5411
MARSMI
|
$0.018348 | $0.177824 | 14-08-2025 |
233
|
-89.68% | 869.18% |
|
||
| 5412 |
Nexum
5412
NEXM
|
$0.006831 | $1.0302 | 31-05-2022 |
1404
|
-99.34% | 14,982.48% |
|
||
| 5413 |
AsMatch
5413
ASM
|
$0.002731 | $2.29 | 22-05-2025 |
317
|
-99.88% | 83,857.78% |
|
||
| 5414 |
Breadchain Cooperative
5414
BREAD
|
$1.0001 | $1.0023 | 05-11-2025 |
150
|
-0.22% | 0.22% |
|
||
| 5415 |
ConsumerFi
5415
CFI
|
$0.000619 | $0.007512 | 07-12-2025 |
118
|
-91.76% | 1,114.02% |
|
||
| 5416 |
Axelrod by Virtuals
5416
AXR
|
$0.000750 | $0.041493 | 16-07-2025 |
262
|
-98.19% | 5,434.56% |
|
||
| 5417 |
Dignity Gold
5417
DIGAU
|
$0.594929 | $120.85 | 23-09-2022 |
1289
|
-99.51% | 20,212.89% |
|
||
| 5418 |
Based Fartcoin
5418
FARTCOIN
|
$0.00000667 | $0.000770 | 17-01-2025 |
442
|
-99.13% | 11,445.72% |
|
||
| 5419 |
8lends
5419
8LNDS
|
$0.019391 | $0.028601 | 30-03-2026 |
5
|
-32.20% | 47.50% |
|
||
| 5420 |
SNAP
5420
$NAP
|
$0.00000166 | $0.000092 | 17-03-2024 |
748
|
-98.20% | 5,450.12% |
|
||
| 5421 |
Gigabrain by virtuals
5421
BRAIN
|
$0.000299 | $0.016059 | 23-07-2025 |
255
|
-98.14% | 5,262.59% |
|
||
| 5422 |
USDGOLD
5422
USDG
|
$1.0000 | $1.0953 | 28-01-2026 |
66
|
-8.70% | 9.53% |
|
||
| 5423 |
eUSD
5423
EUSD
|
$0.9999 | $1.0008 | 07-03-2026 |
28
|
-0.09% | 0.09% |
|
||
| 5424 |
The Kingdom Coin
5424
TKC
|
$0.020156 | $0.252446 | 16-05-2023 |
1054
|
-92.02% | 1,152.46% |
|
||
| 5425 |
Black Dragon
5425
BLACKDRAGON
|
$0.0000000060 | $76.27 | 04-04-2024 |
730
|
-100.00% | 1,271,243,387,225.12% |
|
||
| 5426 |
Water Rabbit Token
5426
WAR
|
$0.000455 | $0.001387 | 19-08-2025 |
228
|
-67.19% | 204.81% |
|
||
| 5427 |
NoLimitCoin
5427
NLC
|
$0.001224 | $0.577043 | 29-08-2017 |
3140
|
-99.79% | 47,038.53% |
|
||
| 5428 |
Strategy PP Variable xStock
5428
STRCX
|
$103.44 | $109.09 | 22-03-2026 |
13
|
-5.18% | 5.47% |
|
||
| 5429 |
JUSD Stable Token
5429
JUSD
|
$0.9998 | $1.0280 | 16-05-2024 |
688
|
-2.74% | 2.82% |
|
||
| 5430 |
Defi Tiger
5430
DTG
|
$0.0000000040 | $0.00000002 | 20-08-2025 |
227
|
-75.04% | 300.64% |
|
||
| 5431 |
Block Hub Coin
5431
BHC
|
$0.292938 | $5.28 | 27-11-2025 |
128
|
-94.45% | 1,701.11% |
|
||
| 5432 |
Herculis Gold Coin
5432
XAUH
|
$150.19 | $179.34 | 29-01-2026 |
65
|
-16.26% | 19.41% |
|
||
| 5433 |
Cronos ID
5433
CROID
|
$0.006547 | $0.435903 | 23-12-2023 |
833
|
-98.50% | 6,558.44% |
|
||
| 5434 |
GM
5434
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
340
|
-95.03% | 1,912.14% |
|
||
| 5435 |
HALO Coin
5435
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1128
|
-100.00% | 2,614,846.44% |
|
||
| 5436 |
xExchange / Maiar
5436
MEX
|
$0.00000036 | $0.000626 | 05-01-2022 |
1550
|
-99.94% | 171,961.15% |
|
||
| 5437 |
BounceBit USD
5437
BBUSD
|
$1.0068 | $1.0579 | 31-12-2024 |
459
|
-4.82% | 5.07% |
|
||
| 5438 |
Nyan Cat (nyancoin.io)
5438
NYAN
|
$0.000078 | $0.005621 | 18-10-2025 |
168
|
-98.61% | 7,114.32% |
|
||
| 5439 |
Galvan
5439
IZE
|
$0.000099 | $0.006984 | 04-05-2023 |
1066
|
-98.59% | 6,967.36% |
|
||
| 5440 |
Seba
5440
SEBA
|
$0.000708 | $0.010004 | 06-04-2024 |
728
|
-92.92% | 1,313.26% |
|
||
| 5441 |
AASToken
5441
AAST
|
$0.001666 | $2.84 | 06-03-2024 |
759
|
-99.94% | 170,395.80% |
|
||
| 5442 |
TITAN
5442
TIT
|
$0.013357 | $5.60 | 18-02-2025 |
410
|
-99.76% | 41,831.87% |
|
||
| 5443 |
Gram
5443
GRAM
|
$0.001473 | $0.083442 | 01-04-2024 |
733
|
-98.24% | 5,565.90% |
|
||
| 5444 |
OrbitEdge
5444
ORBD
|
$0.036703 | $0.467181 | 28-09-2025 |
188
|
-92.14% | 1,172.85% |
|
||
| 5445 |
Finanx AI
5445
FNXAI
|
$0.000089 | $2.36 | 15-04-2025 |
354
|
-100.00% | 2,666,519.85% |
|
||
| 5446 |
Baby World Liberty Financial
5446
BABYWLFI
|
$0.00000058 | $0.00000639 | 31-08-2025 |
216
|
-90.95% | 1,004.41% |
|
||
| 5447 |
Evrmore
5447
EVR
|
$0.000039 | $0.206342 | 29-03-2025 |
371
|
-99.98% | 533,580.88% |
|
||
| 5448 |
Woori
5448
WOORI
|
$0.296040 | $0.439501 | 02-03-2026 |
33
|
-32.64% | 48.46% |
|
||
| 5449 |
Wrapped Ju
5449
WJU
|
$2.27 | $2.24 | 03-04-2026 |
1
|
1.06% | - |
|
||
| 5450 |
smolecoin
5450
SMOLE
|
$0.000020 | $0.000253 | 22-03-2024 |
743
|
-92.07% | 1,161.71% |
|
34.456 Monedas Monitoreadas - Página 109 de 690