Cap Mercado $3.15T
-5.35%
Volumen 24h $273.87B
40.8%
BTC % 54.73%
-0.25%
ETH % 10.89%
-0.45%
Monedas
33.741
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Tate Terminal
5401
TATE
|
$0.000445 | $0.032848 | 28-10-2024 |
399
|
-98.65% | 7,284.88% |
|
||
| 5402 |
Mavryk Network
5402
$MVRK
|
$0.021776 | $0.120996 | 28-05-2025 |
187
|
-82.00% | 455.64% |
|
||
| 5403 |
Friend3
5403
F3
|
$0.001302 | $0.092020 | 22-12-2023 |
710
|
-98.59% | 6,969.31% |
|
||
| 5404 |
Hadeswap
5404
HADES
|
$0.006920 | $3.73 | 13-02-2023 |
1022
|
-99.81% | 53,789.28% |
|
||
| 5405 |
Kryptonite
5405
SEILOR
|
$0.000262 | $0.160736 | 04-01-2024 |
697
|
-99.84% | 61,265.61% |
|
||
| 5406 |
Giggles
5406
GIGGLES
|
$0.000757 | $0.007466 | 14-05-2025 |
201
|
-89.86% | 886.61% |
|
||
| 5407 |
handleFOREX
5407
FOREX
|
$0.000520 | $1.1524 | 18-12-2021 |
1444
|
-99.95% | 221,535.51% |
|
||
| 5408 |
SuiPad
5408
SUIP
|
$0.003362 | $0.337839 | 12-05-2023 |
934
|
-99.00% | 9,949.86% |
|
||
| 5409 |
GUAC
5409
GUAC
|
$0.0000000100 | $0.00000065 | 08-03-2024 |
633
|
-98.45% | 6,357.38% |
|
||
| 5410 |
LIQ Protocol
5410
LIQ
|
$0.000563 | $4.50 | 09-09-2021 |
1544
|
-99.99% | 800,090.80% |
|
||
| 5411 |
Pando
5411
PANDO
|
$0.000069 | $8.60 | 07-04-2021 |
1699
|
-100.00% | 12,456,119.37% |
|
||
| 5412 |
EpiK Protocol
5412
AIEPK
|
$0.000420 | $2.32 | 10-08-2021 |
1574
|
-99.98% | 552,745.70% |
|
||
| 5413 |
Good Games Guild
5413
GGG
|
$0.001290 | $16.78 | 25-11-2021 |
1467
|
-99.99% | 1,301,130.46% |
|
||
| 5414 |
Mobius
5414
MOBI
|
$0.003211 | $1.87 | 23-09-2020 |
1895
|
-99.83% | 58,079.45% |
|
||
| 5415 |
NFTfi
5415
NFTFI
|
$0.000531 | $0.009892 | 02-12-2024 |
364
|
-94.64% | 1,764.44% |
|
||
| 5416 |
MAGIKAL.ai
5416
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
978
|
-97.86% | 4,570.77% |
|
||
| 5417 |
VTRADING
5417
VT
|
$0.001579 | $0.087092 | 30-05-2024 |
550
|
-98.19% | 5,416.67% |
|
||
| 5418 |
Ring AI
5418
RING
|
$0.003008 | $0.866910 | 04-04-2024 |
606
|
-99.65% | 28,717.45% |
|
||
| 5419 |
AmazingTeamDAO
5419
AMAZINGTEAM
|
$0.899832 | $92.81 | 25-06-2022 |
1255
|
-99.03% | 10,213.76% |
|
||
| 5420 |
DPRating
5420
RATING
|
$0.000197 | $0.003154 | 14-08-2019 |
2301
|
-93.77% | 1,504.84% |
|
||
| 5421 |
CarbonZeroWorld
5421
CZW
|
$3.37 | $3.33 | 30-11-2025 |
1
|
1.39% | - |
|
||
| 5422 |
Superpower Squad
5422
SQUAD
|
$0.000066 | $0.089815 | 16-12-2022 |
1081
|
-99.93% | 135,379.51% |
|
||
| 5423 |
Cherry
5423
CHER
|
$0.000724 | $0.507640 | 01-01-2022 |
1430
|
-99.86% | 70,052.46% |
|
||
| 5424 |
Inverse Finance DOLA Stablecoin
5424
DOLA
|
$0.9940 | $1.1027 | 02-04-2022 |
1339
|
-9.85% | 10.93% |
|
||
| 5425 |
Atem Network
5425
ATEM
|
$0.000552 | $0.338969 | 15-11-2023 |
747
|
-99.84% | 61,330.16% |
|
||
| 5426 |
Kontos
5426
KOS
|
$0.001782 | $0.091778 | 24-12-2024 |
342
|
-98.06% | 5,050.41% |
|
||
| 5427 |
BNSx (Ordinals)
5427
BNSx
|
$0.004969 | $2.00 | 19-12-2023 |
713
|
-99.75% | 40,196.34% |
|
||
| 5428 |
BitcoinFile
5428
BIFI
|
$0.000207 | $0.022124 | 06-08-2018 |
2674
|
-99.07% | 10,605.05% |
|
||
| 5429 |
USDC.a Bridged ART20
5429
USDC.A
|
$1.0108 | $1.0184 | 26-09-2025 |
66
|
-0.74% | 0.75% |
|
||
| 5430 |
Phuture
5430
PHTR
|
$0.004548 | $0.9974 | 04-06-2021 |
1641
|
-99.54% | 21,828.73% |
|
||
| 5431 |
Babylons
5431
BABI
|
$0.000265 | $0.792330 | 25-08-2021 |
1559
|
-99.97% | 298,385.70% |
|
||
| 5432 |
Metaverse HQ
5432
HQ
|
$0.000136 | $0.006247 | 07-02-2025 |
297
|
-97.83% | 4,497.92% |
|
||
| 5433 |
Stella Fantasy
5433
SFTY
|
$0.000805 | $0.162825 | 06-04-2023 |
970
|
-99.51% | 20,132.35% |
|
||
| 5434 |
Ordify
5434
ORFY
|
$0.002103 | $0.732509 | 22-04-2024 |
588
|
-99.71% | 34,728.74% |
|
||
| 5435 |
AthenaX9
5435
AIX9
|
$0.000606 | $0.001404 | 08-08-2025 |
115
|
-56.83% | 131.63% |
|
||
| 5436 |
Global Entertainment Token
5436
GET
|
$0.003383 | $0.013130 | 13-06-2025 |
171
|
-74.23% | 288.07% |
|
||
| 5437 |
Swan Chain
5437
SWAN
|
$0.001438 | $0.038767 | 21-02-2025 |
283
|
-96.29% | 2,596.33% |
|
||
| 5438 |
Lemond
5438
LEMD
|
$0.000018 | $0.171180 | 27-04-2021 |
1679
|
-99.99% | 926,902.11% |
|
||
| 5439 |
SAY Coin
5439
SAY
|
$0.000118 | $0.003336 | 13-02-2025 |
291
|
-96.45% | 2,718.49% |
|
||
| 5440 |
BlockCDN
5440
BCDN
|
$0.000350 | $0.299649 | 07-01-2018 |
2885
|
-99.88% | 85,456.80% |
|
||
| 5441 |
Kintsugi
5441
KINT
|
$0.036868 | $66.38 | 07-01-2022 |
1424
|
-99.94% | 179,958.12% |
|
||
| 5442 |
Dopamine App
5442
DOPE
|
$0.001618 | $0.107947 | 15-04-2024 |
595
|
-98.50% | 6,569.60% |
|
||
| 5443 |
SuperCells Token
5443
SCT
|
$0.004292 | $0.357883 | 02-04-2023 |
974
|
-98.80% | 8,238.20% |
|
||
| 5444 |
ALIENX
5444
AIX
|
$0.002315 | $0.040963 | 12-11-2024 |
384
|
-94.35% | 1,669.79% |
|
||
| 5445 |
LOULOU
5445
LOULOU
|
$0.001210 | $0.007419 | 03-10-2024 |
424
|
-83.69% | 513.21% |
|
||
| 5446 |
Majo
5446
MAJO
|
$0.002317 | $0.335283 | 05-12-2023 |
727
|
-99.31% | 14,370.77% |
|
||
| 5447 |
99Starz
5447
STZ
|
$0.008670 | $1.0052 | 19-12-2021 |
1443
|
-99.14% | 11,493.83% |
|
||
| 5448 |
RGAMES
5448
RGAME
|
$0.000087 | $0.028543 | 12-04-2024 |
598
|
-99.69% | 32,659.19% |
|
||
| 5449 |
Colizeum
5449
ZEUM
|
$0.001195 | $0.050281 | 06-05-2022 |
1305
|
-97.62% | 4,109.13% |
|
||
| 5450 |
MuxyAI
5450
MAI
|
$0.000865 | $0.007506 | 08-06-2025 |
176
|
-88.48% | 767.76% |
|
33.741 Monedas Monitoreadas - Página 109 de 675