Cap Mercado $2.53T
0.19%
Volumen 24h $169.82B
1.18%
BTC % 53.85%
-0.42%
ETH % 9.64%
1.97%
Monedas
34.237
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Joseon Mun
5401
JSM
|
$0.000175 | $0.015080 | 09-07-2024 |
589
|
-98.84% | 8,533.95% |
|
||
| 5402 |
Value Liquidity
5402
VALUE
|
$0.012585 | $8.83 | 14-02-2021 |
1830
|
-99.86% | 70,031.83% |
|
||
| 5403 |
Naka Bodhi Token
5403
NBOT
|
$0.008511 | $0.068923 | 12-07-2020 |
2047
|
-87.65% | 709.79% |
|
||
| 5404 |
MEDIEUS
5404
MDUS
|
$0.000246 | $0.111730 | 27-05-2024 |
632
|
-99.78% | 45,357.56% |
|
||
| 5405 |
Operon Origins
5405
ORO
|
$0.000442 | $61.37 | 03-12-2021 |
1538
|
-100.00% | 13,882,197.60% |
|
||
| 5406 |
BitcoinFile
5406
BIFI
|
$0.000126 | $0.022124 | 06-08-2018 |
2753
|
-99.43% | 17,402.65% |
|
||
| 5407 |
DPRating
5407
RATING
|
$0.000114 | $0.003154 | 14-08-2019 |
2380
|
-96.39% | 2,670.58% |
|
||
| 5408 |
Kyberdyne
5408
KBD
|
$0.000055 | $0.104701 | 06-04-2022 |
1414
|
-99.95% | 191,748.19% |
|
||
| 5409 |
Bitcat
5409
BITCAT
|
$0.000117 | $0.007618 | 03-04-2024 |
686
|
-98.46% | 6,411.59% |
|
||
| 5410 |
GameOnForge
5410
GO4
|
$0.128103 | $1.1051 | 20-06-2025 |
243
|
-88.41% | 762.68% |
|
||
| 5411 |
Lair Finance
5411
LAIR
|
$0.001742 | $0.042823 | 11-06-2025 |
252
|
-95.93% | 2,357.96% |
|
||
| 5412 |
ASTRA Protocol
5412
ASTRA
|
$0.000467 | $0.500410 | 23-02-2023 |
1091
|
-99.91% | 106,950.75% |
|
||
| 5413 |
Utherverse Xaeon
5413
UTHR
|
$0.036530 | $0.172604 | 02-02-2025 |
381
|
-78.84% | 372.49% |
|
||
| 5414 |
TAOHash
5414
SN14
|
$1.86 | $22.43 | 20-06-2025 |
243
|
-91.71% | 1,105.67% |
|
||
| 5415 |
Taproot Exchange
5415
TAPROOT
|
$0.000251 | $0.068031 | 14-03-2024 |
706
|
-99.63% | 27,016.25% |
|
||
| 5416 |
Steam22
5416
STM
|
$0.063812 | $0.121675 | 10-11-2025 |
100
|
-47.56% | 90.68% |
|
||
| 5417 |
SAY Coin
5417
SAY
|
$0.000071 | $0.003336 | 13-02-2025 |
370
|
-97.86% | 4,575.71% |
|
||
| 5418 |
Sway Social Protocol
5418
SWAY
|
$0.000522 | $0.269975 | 20-10-2021 |
1582
|
-99.81% | 51,582.97% |
|
||
| 5419 |
Artmeta
5419
MART
|
$0.001963 | $0.185213 | 15-07-2022 |
1314
|
-98.94% | 9,333.99% |
|
||
| 5420 |
Mobius
5420
MOBI
|
$0.001912 | $1.87 | 23-09-2020 |
1974
|
-99.90% | 97,610.71% |
|
||
| 5421 |
DoctorX
5421
DRX
|
$0.00000053 | $0.000060 | 19-12-2024 |
426
|
-99.12% | 11,231.41% |
|
||
| 5422 |
CatGPT
5422
CATGPT
|
$0.000061 | $0.003053 | 05-06-2024 |
623
|
-98.00% | 4,900.10% |
|
||
| 5423 |
NFT-MAKER
5423
NMKR
|
$0.000102 | $0.130314 | 10-03-2024 |
710
|
-99.92% | 127,553.66% |
|
||
| 5424 |
LOULOU
5424
LOULOU
|
$0.001100 | $0.007419 | 03-10-2024 |
503
|
-85.17% | 574.46% |
|
||
| 5425 |
LIQ Protocol
5425
LIQ
|
$0.000591 | $4.50 | 09-09-2021 |
1623
|
-99.99% | 762,211.13% |
|
||
| 5426 |
NASDEX
5426
NSDX
|
$0.004186 | $0.885734 | 10-10-2021 |
1592
|
-99.53% | 21,058.71% |
|
||
| 5427 |
Philcoin
5427
PHL
|
$0.021300 | $0.933057 | 10-04-2022 |
1410
|
-97.72% | 4,280.64% |
|
||
| 5428 |
Robora
5428
RBR
|
$0.002971 | $0.197528 | 15-09-2025 |
156
|
-98.50% | 6,548.48% |
|
||
| 5429 |
Global Entertainment Token
5429
GET
|
$0.002060 | $0.013130 | 13-06-2025 |
250
|
-84.31% | 537.38% |
|
||
| 5430 |
Fire Protocol
5430
FIREP
|
$0.000458 | $3.25 | 19-03-2021 |
1797
|
-99.99% | 709,895.20% |
|
||
| 5431 |
VaporWallet
5431
VPR
|
$0.000191 | $0.315095 | 19-12-2023 |
792
|
-99.94% | 164,581.50% |
|
||
| 5432 |
MuxyAI
5432
MAI
|
$0.000049 | $0.007506 | 08-06-2025 |
255
|
-99.34% | 15,086.61% |
|
||
| 5433 |
Crafting Finance
5433
CRF
|
$0.000231 | $0.158918 | 01-01-2022 |
1509
|
-99.85% | 68,756.19% |
|
||
| 5434 |
AQA
5434
AQA
|
$0.000470 | $0.003074 | 16-04-2025 |
308
|
-84.71% | 554.01% |
|
||
| 5435 |
NAOS Finance
5435
NAOS
|
$0.001315 | $3.45 | 13-05-2021 |
1742
|
-99.96% | 261,913.80% |
|
||
| 5436 |
SoPay
5436
SOP
|
$0.000029 | $0.031408 | 20-07-2018 |
2770
|
-99.91% | 107,858.61% |
|
||
| 5437 |
Zeusshield
5437
ZSC
|
$0.000102 | $0.085918 | 05-01-2018 |
2966
|
-99.88% | 84,312.43% |
|
||
| 5438 |
Good Games Guild
5438
GGG
|
$0.001236 | $16.78 | 25-11-2021 |
1546
|
-99.99% | 1,357,606.77% |
|
||
| 5439 |
Babylons
5439
BABI
|
$0.000189 | $0.792330 | 25-08-2021 |
1638
|
-99.98% | 418,480.10% |
|
||
| 5440 |
Shell
5440
SHELL
|
$43.82 | $44.16 | 17-02-2026 |
1
|
-0.77% | 0.78% |
|
||
| 5441 |
The Rug Game
5441
TRG
|
$0.00000006 | $0.00000124 | 18-01-2023 |
1127
|
-95.41% | 2,080.78% |
|
||
| 5442 |
Lucky Block (V2)
5442
LBLOCK
|
$0.00000911 | $0.002518 | 31-08-2022 |
1267
|
-99.64% | 27,524.10% |
|
||
| 5443 |
Block Buster Tech Inc
5443
BBTF
|
$0.000078 | $0.001230 | 29-08-2023 |
904
|
-93.66% | 1,478.47% |
|
||
| 5444 |
LIGO
5444
LIGO
|
$0.00000021 | $0.000020 | 27-02-2024 |
722
|
-98.96% | 9,553.12% |
|
||
| 5445 |
OVO
5445
OVO
|
$0.000483 | $0.201845 | 25-03-2023 |
1061
|
-99.76% | 41,665.87% |
|
||
| 5446 |
Y8U
5446
Y8U
|
$0.000274 | $0.090800 | 07-05-2024 |
652
|
-99.70% | 32,981.29% |
|
||
| 5447 |
Metaverse HQ
5447
HQ
|
$0.000043 | $0.006247 | 07-02-2025 |
376
|
-99.32% | 14,529.49% |
|
||
| 5448 |
Bnext Token
5448
B3X
|
$0.000100 | $0.020806 | 12-10-2022 |
1225
|
-99.52% | 20,632.13% |
|
||
| 5449 |
MAGIKAL.ai
5449
MGKL
|
$0.00000004 | $0.00000290 | 29-03-2023 |
1057
|
-98.55% | 6,794.95% |
|
||
| 5450 |
UNION Protocol Governance Token
5450
UNN
|
$0.000098 | $0.125905 | 20-03-2021 |
1796
|
-99.92% | 128,105.40% |
|
34.237 Monedas Monitoreadas - Página 109 de 685