Cap Mercado $2.88T
0.74%
Volumen 24h $330.34B
12.61%
BTC % 56.86%
-0.22%
ETH % 9.89%
-2.02%
Monedas
34.591
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
CRYPTORG
5401
CTG
|
$0.045061 | $0.290997 | 23-03-2023 |
1140
|
-84.51% | 545.78% |
|
||
| 5402 |
SharpLink Gaming
5402
SBET
|
$0.00000981 | $0.001235 | 16-07-2025 |
294
|
-99.21% | 12,496.46% |
|
||
| 5403 |
CorgiAI
5403
CORGIAI
|
$0.000035 | $0.004189 | 03-03-2024 |
794
|
-99.17% | 11,982.27% |
|
||
| 5404 |
BEBE
5404
BEBE
|
$0.0000000020 | $0.00000010 | 11-10-2024 |
572
|
-97.94% | 4,745.80% |
|
||
| 5405 |
Alien Base
5405
ALB
|
$0.008055 | $1.0407 | 21-07-2024 |
654
|
-99.23% | 12,819.88% |
|
||
| 5406 |
Phicoin
5406
PHI
|
$0.000277 | $0.026244 | 16-01-2025 |
475
|
-98.94% | 9,376.36% |
|
||
| 5407 |
Cryptostone
5407
CPS
|
$0.00000102 | $0.004219 | 04-07-2022 |
1402
|
-99.98% | 414,746.50% |
|
||
| 5408 |
Solnic
5408
SOLNIC
|
$0.001829 | $0.010719 | 16-12-2024 |
506
|
-82.94% | 486.14% |
|
||
| 5409 |
HALO Coin
5409
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1160
|
-100.00% | 2,615,078.12% |
|
||
| 5410 |
GM
5410
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
372
|
-95.03% | 1,912.30% |
|
||
| 5411 |
SNPIT TOKEN
5411
SNPT
|
$0.001504 | $0.020102 | 01-11-2025 |
186
|
-92.52% | 1,236.70% |
|
||
| 5412 |
Pepe of Solana
5412
PEPEOFSOLANA
|
$0.00000431 | $0.000408 | 02-08-2024 |
642
|
-98.94% | 9,360.91% |
|
||
| 5413 |
Quick Transfer coin / Torj.world
5413
QTCC
|
$0.000120 | $0.189105 | 10-04-2021 |
1852
|
-99.94% | 157,654.47% |
|
||
| 5414 |
Kryptokrona
5414
XKR
|
$0.000237 | $0.005144 | 11-12-2024 |
511
|
-95.40% | 2,074.03% |
|
||
| 5415 |
STASIS EURO
5415
EURS
|
$1.2085 | $1.3961 | 26-04-2021 |
1836
|
-13.44% | 15.52% |
|
||
| 5416 |
Sanko GameCorp
5416
DMT
|
$1.74 | $181.90 | 16-06-2024 |
689
|
-99.05% | 10,382.91% |
|
||
| 5417 |
Kondux
5417
KNDX
|
$0.001401 | $0.181804 | 10-03-2024 |
787
|
-99.23% | 12,874.73% |
|
||
| 5418 |
BitDAO
5418
BIT
|
$0.649250 | $4.22 | 12-07-2024 |
663
|
-84.62% | 550.07% |
|
||
| 5419 |
DragonX
5419
DRAGONX
|
$0.00000043 | $0.000020 | 30-10-2024 |
553
|
-97.89% | 4,638.91% |
|
||
| 5420 |
OEC Token / OKExChain
5420
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1822
|
-98.05% | 5,036.31% |
|
||
| 5421 |
Kamala Horris
5421
KAMA
|
$0.000271 | $0.032668 | 26-07-2024 |
649
|
-99.17% | 11,974.48% |
|
||
| 5422 |
Cats (catshouse.live)
5422
CATS
|
$0.00000030 | $0.000176 | 08-10-2024 |
575
|
-99.83% | 59,611.46% |
|
||
| 5423 |
Tokenomy
5423
TEN
|
$0.006440 | $0.422748 | 12-03-2018 |
2977
|
-98.48% | 6,464.37% |
|
||
| 5424 |
CoinZoom
5424
CZOOM
|
$0.017736 | $0.148696 | 28-11-2020 |
1985
|
-88.07% | 738.40% |
|
||
| 5425 |
Moon
5425
MOONPROJECTB1
|
$0.000013 | $0.001322 | 18-09-2025 |
230
|
-99.00% | 9,920.94% |
|
||
| 5426 |
shibwifhat
5426
SHIB
|
$0.000161 | $0.019482 | 11-03-2024 |
786
|
-99.17% | 11,998.07% |
|
||
| 5427 |
Mobile Blockchain
5427
MOB
|
$0.483462 | $1.1352 | 23-03-2026 |
44
|
-57.41% | 134.80% |
|
||
| 5428 |
OFFICIAL ZUNO
5428
ZUNO
|
$0.000021 | $0.008003 | 11-11-2025 |
176
|
-99.73% | 37,446.58% |
|
||
| 5429 |
Bitcoin on Base
5429
BTCB
|
$0.094451 | $1.84 | 15-06-2024 |
690
|
-94.87% | 1,847.69% |
|
||
| 5430 |
Acala
5430
ASEED
|
$0.065472 | $0.857108 | 13-03-2024 |
784
|
-92.36% | 1,209.13% |
|
||
| 5431 |
xExchange / Maiar
5431
MEX
|
$0.00000039 | $0.000626 | 05-01-2022 |
1582
|
-99.94% | 161,735.29% |
|
||
| 5432 |
OASIS
5432
OASIS
|
$0.421115 | $0.936495 | 23-03-2026 |
44
|
-55.03% | 122.38% |
|
||
| 5433 |
KingDeFi
5433
KRW
|
$0.00000393 | $0.005076 | 29-08-2021 |
1711
|
-99.92% | 128,972.97% |
|
||
| 5434 |
Giggles
5434
GIGGLES
|
$0.000040 | $0.007466 | 14-05-2025 |
357
|
-99.47% | 18,762.81% |
|
||
| 5435 |
NoLimitCoin
5435
NLC
|
$0.001169 | $0.577043 | 29-08-2017 |
3172
|
-99.80% | 49,262.70% |
|
||
| 5436 |
UnityWallet
5436
UNT
|
$0.067649 | $0.066439 | 05-05-2026 |
1
|
1.82% | - |
|
||
| 5437 |
Opal
5437
OPAL
|
$0.057442 | $0.156820 | 28-10-2025 |
190
|
-63.37% | 173.01% |
|
||
| 5438 |
Snorter
5438
SNORT
|
$0.006624 | $0.069952 | 30-10-2025 |
188
|
-90.53% | 955.96% |
|
||
| 5439 |
xx network
5439
XX
|
$0.003407 | $0.770015 | 05-08-2022 |
1370
|
-99.56% | 22,500.29% |
|
||
| 5440 |
Solberg
5440
SLB
|
$0.008231 | $0.106446 | 11-11-2021 |
1637
|
-92.27% | 1,193.30% |
|
||
| 5441 |
Colend
5441
CLND
|
$0.140922 | $0.242485 | 25-06-2025 |
315
|
-41.88% | 72.07% |
|
||
| 5442 |
exSat Network
5442
XSAT
|
$0.586186 | $36.04 | 28-11-2024 |
524
|
-98.37% | 6,048.73% |
|
||
| 5443 |
Water Rabbit Token
5443
WAR
|
$0.000614 | $0.001387 | 19-08-2025 |
260
|
-55.76% | 126.02% |
|
||
| 5444 |
Ken
5444
KEN
|
$0.000054 | $0.003914 | 07-08-2024 |
637
|
-98.62% | 7,128.70% |
|
||
| 5445 |
mfercoin
5445
$mfer
|
$0.000805 | $0.308522 | 30-03-2024 |
767
|
-99.74% | 38,232.96% |
|
||
| 5446 |
Astroport
5446
ASTRO
|
$0.000893 | $0.345932 | 11-01-2024 |
846
|
-99.74% | 38,645.99% |
|
||
| 5447 |
Neptune Cash
5447
NPT
|
$0.220015 | $12.00 | 19-10-2025 |
199
|
-98.17% | 5,356.05% |
|
||
| 5448 |
ESTEE
5448
ESTEE
|
$0.00000061 | $0.000016 | 14-12-2024 |
508
|
-96.24% | 2,562.99% |
|
||
| 5449 |
Apex Fusion
5449
AP3X
|
$0.019939 | $0.252511 | 21-04-2025 |
380
|
-92.10% | 1,166.45% |
|
||
| 5450 |
BJustCoin
5450
BJC
|
$5.00 | $50.00 | 27-02-2026 |
68
|
-90.00% | 900.01% |
|
34.591 Monedas Monitoreadas - Página 109 de 692