Cap Mercado $2.49T
0.35%
Volumen 24h $128.40B
-59.2%
BTC % 53.73%
-0.24%
ETH % 9.94%
-0.4%
Monedas
34.455
+5
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
TFS Token
5401
TFS
|
$0.002007 | $0.007988 | 01-01-2023 |
1188
|
-74.88% | 298.07% |
|
||
| 5402 |
Eagle AI
5402
EAI
|
$0.006738 | $0.636993 | 21-12-2024 |
468
|
-98.94% | 9,354.36% |
|
||
| 5403 |
Qitmeer Network
5403
MEER
|
$0.002703 | $38.47 | 13-08-2022 |
1329
|
-99.99% | 1,423,319.35% |
|
||
| 5404 |
Pi INU
5404
PINU
|
$0.00000005 | $0.00000783 | 10-01-2023 |
1179
|
-99.31% | 14,403.63% |
|
||
| 5405 |
TT Chain
5405
TT
|
$166.48 | $500.72 | 09-12-2025 |
115
|
-66.75% | 200.78% |
|
||
| 5406 |
Nodewaves
5406
NWS
|
$0.000339 | $0.005140 | 17-03-2024 |
747
|
-93.41% | 1,418.07% |
|
||
| 5407 |
Dexalot
5407
ALOT
|
$0.040952 | $3.21 | 07-04-2022 |
1457
|
-98.72% | 7,731.87% |
|
||
| 5408 |
LoveBit
5408
LB
|
$0.00000020 | $0.000019 | 29-06-2024 |
643
|
-98.96% | 9,482.56% |
|
||
| 5409 |
Rewind Protocol
5409
FWD
|
$0.473454 | $0.499549 | 24-03-2026 |
10
|
-5.22% | 5.51% |
|
||
| 5410 |
Woori
5410
WOORI
|
$0.296531 | $0.439501 | 02-03-2026 |
32
|
-32.53% | 48.21% |
|
||
| 5411 |
Sanko GameCorp
5411
DMT
|
$1.63 | $181.90 | 16-06-2024 |
656
|
-99.10% | 11,065.66% |
|
||
| 5412 |
LinkedNation
5412
NATION
|
$0.000770 | $0.005410 | 20-04-2025 |
348
|
-85.77% | 602.94% |
|
||
| 5413 |
Sourceless
5413
STR
|
$0.008716 | $0.205079 | 12-06-2023 |
1026
|
-95.75% | 2,252.91% |
|
||
| 5414 |
Empyreal Exchange
5414
EMP
|
$7.92 | $486.75 | 11-12-2024 |
478
|
-98.37% | 6,044.84% |
|
||
| 5415 |
Trip
5415
TRIP
|
$59.00 | $60.93 | 23-03-2026 |
11
|
-3.16% | 3.27% |
|
||
| 5416 |
ChangeX
5416
CHANGE
|
$0.001419 | $0.123127 | 25-07-2022 |
1348
|
-98.85% | 8,577.67% |
|
||
| 5417 |
Daifuku
5417
DAIFUKU
|
$0.000020 | $0.002107 | 01-09-2025 |
214
|
-99.06% | 10,545.62% |
|
||
| 5418 |
Gym Network
5418
GYMNET
|
$0.005792 | $1.90 | 14-04-2022 |
1450
|
-99.69% | 32,658.79% |
|
||
| 5419 |
edeXa Service Token
5419
EDX
|
$0.010234 | $0.095977 | 30-11-2024 |
489
|
-89.34% | 837.87% |
|
||
| 5420 |
Xitcoin
5420
$XTC
|
$0.000234 | $0.000238 | 28-03-2026 |
6
|
-1.72% | 1.75% |
|
||
| 5421 |
CFX Quantum
5421
CFXQ
|
$0.001105 | $0.153025 | 13-05-2021 |
1786
|
-99.28% | 13,749.06% |
|
||
| 5422 |
BigWater
5422
BIGW
|
$0.001371 | $0.001323 | 02-04-2026 |
1
|
3.64% | - |
|
||
| 5423 |
GUAC
5423
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
756
|
-98.76% | 7,971.73% |
|
||
| 5424 |
MAKACHAIN
5424
MAKA
|
$0.087091 | $0.087660 | 18-03-2026 |
16
|
-0.65% | 0.65% |
|
||
| 5425 |
Anzen Finance (USDZ)
5425
USDZ
|
$0.9941 | $1.0135 | 10-10-2025 |
175
|
-1.91% | 1.95% |
|
||
| 5426 |
AxonDAO Governance Token
5426
AXGT
|
$0.006004 | $0.930459 | 18-03-2024 |
746
|
-99.35% | 15,398.10% |
|
||
| 5427 |
Car
5427
CAR
|
$85.56 | $88.95 | 23-03-2026 |
11
|
-3.81% | 3.96% |
|
||
| 5428 |
uShark
5428
USHARK
|
$0.00000491 | $0.029499 | 06-03-2023 |
1124
|
-99.98% | 600,826.67% |
|
||
| 5429 |
CatGPT
5429
CATGPT
|
$0.000054 | $0.003053 | 05-06-2024 |
667
|
-98.23% | 5,537.53% |
|
||
| 5430 |
Spintria
5430
SP
|
$0.002937 | $0.033267 | 04-12-2024 |
485
|
-91.17% | 1,032.68% |
|
||
| 5431 |
Kvants AI
5431
KVAI
|
$0.003880 | $0.008797 | 19-02-2026 |
43
|
-55.89% | 126.72% |
|
||
| 5432 |
Bitcoin on Base
5432
BTCB
|
$0.092741 | $1.84 | 15-06-2024 |
657
|
-94.96% | 1,883.59% |
|
||
| 5433 |
Ni28
5433
OZNI
|
$0.025238 | $1.3053 | 23-01-2026 |
70
|
-98.07% | 5,071.77% |
|
||
| 5434 |
CAST
5434
CAST
|
$298.88 | $13,102.93 | 09-01-2026 |
84
|
-97.72% | 4,283.99% |
|
||
| 5435 |
BCGame Coin
5435
BC
|
$0.006708 | $0.053577 | 06-09-2025 |
209
|
-87.48% | 698.71% |
|
||
| 5436 |
Singularry
5436
SINGULARRY
|
$0.033171 | $0.050491 | 24-02-2026 |
38
|
-34.30% | 52.21% |
|
||
| 5437 |
Real Nigger Tate
5437
RNT
|
$0.000499 | $0.051336 | 09-06-2024 |
663
|
-99.03% | 10,185.70% |
|
||
| 5438 | $429.22 | $479.55 | 14-03-2026 |
20
|
-10.49% | 11.73% |
|
|||
| 5439 |
Bitcoin Cultivator 400
5439
BC400
|
$0.000051 | $0.000517 | 13-12-2025 |
111
|
-90.18% | 918.03% |
|
||
| 5440 |
The Kingdom Coin
5440
TKC
|
$0.020379 | $0.252446 | 16-05-2023 |
1053
|
-91.93% | 1,138.75% |
|
||
| 5441 |
Glo Dollar
5441
USDGLO
|
$0.9997 | $1.0952 | 02-03-2025 |
397
|
-8.72% | 9.55% |
|
||
| 5442 |
Belgian Malinois
5442
BELG
|
$0.144690 | $4.69 | 08-10-2025 |
177
|
-96.91% | 3,140.57% |
|
||
| 5443 |
Alien Base
5443
ALB
|
$0.008590 | $1.0407 | 21-07-2024 |
621
|
-99.17% | 12,015.43% |
|
||
| 5444 |
AASToken
5444
AAST
|
$0.001645 | $2.84 | 06-03-2024 |
758
|
-99.94% | 172,520.64% |
|
||
| 5445 |
GPStarter
5445
GPST
|
$0.902391 | $3.42 | 03-03-2026 |
31
|
-73.64% | 279.38% |
|
||
| 5446 |
Get AI
5446
GET
|
$0.098839 | $11.05 | 18-12-2024 |
471
|
-99.11% | 11,079.93% |
|
||
| 5447 |
Harold
5447
HAROLD
|
$0.000054 | $0.020682 | 08-04-2024 |
725
|
-99.74% | 38,302.10% |
|
||
| 5448 |
Nexum
5448
NEXM
|
$0.007078 | $1.0302 | 31-05-2022 |
1403
|
-99.31% | 14,454.70% |
|
||
| 5449 |
星星
5449
XINGXING
|
$0.000020 | $0.000389 | 23-02-2026 |
39
|
-94.78% | 1,814.85% |
|
||
| 5450 |
CZodiac Stabletoken
5450
CZUSD
|
$0.881727 | $1.2138 | 08-05-2023 |
1061
|
-27.36% | 37.66% |
|
34.455 Monedas Monitoreadas - Página 109 de 690