Cap Mercado $2.60T
-1.94%
Volumen 24h $159.08B
-7.28%
BTC % 54.5%
-0.45%
ETH % 10.13%
-0.49%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
AxonDAO Governance Token
5401
AXGT
|
$0.007250 | $0.930459 | 18-03-2024 |
755
|
-99.22% | 12,734.11% |
|
||
| 5402 |
Shell
5402
SHELL
|
$46.11 | $49.84 | 23-03-2026 |
20
|
-7.48% | 8.09% |
|
||
| 5403 |
Lootex
5403
LOOT
|
$0.000430 | $1.58 | 13-04-2022 |
1460
|
-99.97% | 368,028.90% |
|
||
| 5404 |
Omnipair
5404
OMFG
|
$0.137432 | $1.82 | 05-10-2025 |
189
|
-92.45% | 1,224.31% |
|
||
| 5405 |
Rollsroyce
5405
ROLLSROYCE
|
$46.06 | $49.59 | 23-03-2026 |
20
|
-7.12% | 7.67% |
|
||
| 5406 |
BinStarter
5406
BSR
|
$0.007019 | $3.77 | 23-11-2021 |
1601
|
-99.81% | 53,657.75% |
|
||
| 5407 |
AIA Chain
5407
AIA
|
$0.000984 | $0.035750 | 08-01-2024 |
825
|
-97.25% | 3,532.72% |
|
||
| 5408 |
Based Apex Token
5408
BAP3X
|
$0.019268 | $0.050440 | 14-01-2026 |
88
|
-61.80% | 161.78% |
|
||
| 5409 |
MetaDAO
5409
META
|
$2,140.29 | $10,548.71 | 04-01-2026 |
98
|
-79.71% | 392.86% |
|
||
| 5410 |
THORChain
5410
TCY
|
$0.109378 | $0.160566 | 19-01-2026 |
83
|
-31.88% | 46.80% |
|
||
| 5411 |
Apex Fusion
5411
AP3X
|
$0.018735 | $0.252511 | 21-04-2025 |
356
|
-92.58% | 1,247.82% |
|
||
| 5412 |
Get AI
5412
GET
|
$0.087128 | $11.05 | 18-12-2024 |
480
|
-99.21% | 12,582.54% |
|
||
| 5413 |
Buck (BuckToken)
5413
BUCKTOKEN1
|
$1.0005 | $1.0035 | 24-03-2026 |
19
|
-0.30% | 0.30% |
|
||
| 5414 |
Bedrock
5414
ROCK
|
$0.000088 | $0.292587 | 11-12-2021 |
1583
|
-99.97% | 332,049.82% |
|
||
| 5415 |
ZoidPay
5415
ZPAY
|
$0.004209 | $1.83 | 26-04-2022 |
1447
|
-99.77% | 43,284.17% |
|
||
| 5416 |
Mars Meme Inc
5416
MARSMI
|
$0.018482 | $0.177824 | 14-08-2025 |
241
|
-89.61% | 862.16% |
|
||
| 5417 |
Outter Finance
5417
OUT
|
$0.000017 | $0.011433 | 31-07-2023 |
986
|
-99.85% | 67,552.44% |
|
||
| 5418 |
Based Fartcoin
5418
FARTCOIN
|
$0.00000818 | $0.000770 | 17-01-2025 |
450
|
-98.94% | 9,320.69% |
|
||
| 5419 |
Changer
5419
CNG
|
$0.004630 | $0.702242 | 11-01-2022 |
1552
|
-99.34% | 15,066.50% |
|
||
| 5420 |
Andy
5420
ANDY
|
$0.000808 | $0.045060 | 05-06-2024 |
676
|
-98.21% | 5,473.81% |
|
||
| 5421 |
Starcoin
5421
STC
|
$0.000252 | $0.140864 | 21-08-2022 |
1330
|
-99.82% | 55,869.63% |
|
||
| 5422 |
mfercoin
5422
$mfer
|
$0.000699 | $0.308522 | 30-03-2024 |
743
|
-99.77% | 44,031.70% |
|
||
| 5423 |
Bitcoin Pizza Day
5423
PIZZA
|
$0.035954 | $38.87 | 21-05-2024 |
691
|
-99.91% | 108,008.76% |
|
||
| 5424 |
Elephant Money
5424
ELEPHANT
|
$0.00000004 | $0.00000059 | 31-03-2022 |
1473
|
-93.42% | 1,419.66% |
|
||
| 5425 |
Zarraz Dollar
5425
ZD
|
$0.022845 | $0.170044 | 25-03-2025 |
383
|
-86.57% | 644.35% |
|
||
| 5426 |
YouCoin Metaverse (new)
5426
UCON
|
$1.99 | $85.70 | 16-04-2023 |
1092
|
-97.68% | 4,207.00% |
|
||
| 5427 |
Camelot Token
5427
GRAIL
|
$67.82 | $4,596.70 | 19-03-2023 |
1120
|
-98.52% | 6,678.26% |
|
||
| 5428 |
AEDT- Tethered AED
5428
AEDT
|
$0.272933 | $0.273249 | 10-04-2026 |
2
|
-0.12% | 0.12% |
|
||
| 5429 |
Krypton DAO
5429
KRD
|
$0.000585 | $3.96 | 11-01-2025 |
456
|
-99.99% | 676,534.97% |
|
||
| 5430 |
USDGOLD
5430
USDG
|
$1.0004 | $1.0953 | 28-01-2026 |
74
|
-8.67% | 9.49% |
|
||
| 5431 |
JUSD Stable Token
5431
JUSD
|
$1.0001 | $1.0280 | 16-05-2024 |
696
|
-2.71% | 2.79% |
|
||
| 5432 |
SNAP
5432
$NAP
|
$0.00000170 | $0.000092 | 17-03-2024 |
756
|
-98.15% | 5,303.47% |
|
||
| 5433 |
Angle Protocol
5433
EURA
|
$1.1694 | $1.2044 | 27-01-2026 |
75
|
-2.91% | 2.99% |
|
||
| 5434 |
ConsumerFi
5434
CFI
|
$0.000626 | $0.007512 | 07-12-2025 |
126
|
-91.67% | 1,099.98% |
|
||
| 5435 |
Basilisk
5435
BSX
|
$0.000011 | $0.000368 | 19-08-2022 |
1332
|
-97.05% | 3,284.10% |
|
||
| 5436 |
Rails
5436
RAILS
|
$0.114079 | $0.861113 | 04-02-2026 |
67
|
-86.75% | 654.84% |
|
||
| 5437 |
Smart Wallet Token
5437
SWT
|
$0.00000030 | $0.600407 | 05-09-2021 |
1680
|
-100.00% | 200,135,673.33% |
|
||
| 5438 |
VNX British Pound
5438
VGBP
|
$1.3640 | $1.4979 | 16-03-2026 |
27
|
-8.94% | 9.82% |
|
||
| 5439 |
eMetals
5439
MTLS
|
$0.017276 | $0.152337 | 08-01-2025 |
459
|
-88.66% | 781.78% |
|
||
| 5440 |
Loky by Virtuals
5440
LOKY
|
$0.000254 | $0.012335 | 02-01-2025 |
465
|
-97.94% | 4,763.53% |
|
||
| 5441 |
Tongtongcoin
5441
TTC
|
$0.065989 | $1.3917 | 22-04-2023 |
1086
|
-95.26% | 2,009.02% |
|
||
| 5442 |
ARI
5442
ARI
|
$0.000637 | $0.007616 | 01-06-2025 |
315
|
-91.63% | 1,095.40% |
|
||
| 5443 |
COW
5443
COW
|
$0.007078 | $0.062724 | 06-04-2025 |
371
|
-88.72% | 786.19% |
|
||
| 5444 |
Mega Dice Casino
5444
$DICE
|
$0.001008 | $0.014337 | 01-11-2024 |
527
|
-92.97% | 1,322.07% |
|
||
| 5445 |
Baby World Liberty Financial
5445
BABYWLFI
|
$0.00000060 | $0.00000639 | 31-08-2025 |
224
|
-90.62% | 965.75% |
|
||
| 5446 |
MAI / miMatic
5446
MIMATIC
|
$0.9963 | $1.79 | 16-11-2021 |
1608
|
-44.44% | 79.99% |
|
||
| 5447 |
Guardian
5447
GUARD
|
$0.007099 | $18.57 | 09-05-2022 |
1434
|
-99.96% | 261,503.88% |
|
||
| 5448 |
GM
5448
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
348
|
-95.03% | 1,911.67% |
|
||
| 5449 |
AASToken
5449
AAST
|
$0.001569 | $2.84 | 06-03-2024 |
767
|
-99.94% | 180,858.95% |
|
||
| 5450 |
NoLimitCoin
5450
NLC
|
$0.001134 | $0.577043 | 29-08-2017 |
3148
|
-99.80% | 50,785.49% |
|
34.482 Monedas Monitoreadas - Página 109 de 690