Cap Mercado $2.80T
0.18%
Volumen 24h $287.53B
4.36%
BTC % 55.88%
0.66%
ETH % 10.13%
-0.59%
Monedas
34.520
+8
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
PEPENODE
5401
PEPENODE
|
$0.000049 | $0.000399 | 20-01-2026 |
93
|
-87.61% | 707.18% |
|
||
| 5402 |
STASIS EURO
5402
EURS
|
$1.2231 | $1.3961 | 26-04-2021 |
1823
|
-12.39% | 14.14% |
|
||
| 5403 |
KABOSU
5403
KABOSU
|
$0.00000084 | $0.000409 | 13-08-2024 |
618
|
-99.79% | 48,573.36% |
|
||
| 5404 |
PEPO
5404
PEPO
|
$0.000172 | $0.014938 | 01-02-2025 |
446
|
-98.85% | 8,561.28% |
|
||
| 5405 |
Talentum
5405
TAL
|
$222.45 | $457.87 | 03-11-2024 |
536
|
-51.42% | 105.83% |
|
||
| 5406 |
Acala
5406
ASEED
|
$0.063365 | $0.857108 | 13-03-2024 |
771
|
-92.61% | 1,252.64% |
|
||
| 5407 |
OEC Token / OKExChain
5407
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1809
|
-98.05% | 5,034.03% |
|
||
| 5408 |
TTAJ
5408
TTAJ
|
$0.002335 | $0.006768 | 13-09-2025 |
222
|
-65.50% | 189.89% |
|
||
| 5409 |
gib
5409
GIB
|
$0.000044 | $0.014833 | 25-05-2025 |
333
|
-99.71% | 33,972.95% |
|
||
| 5410 |
Maga Pepe
5410
MAPE
|
$0.00000008 | $0.000055 | 18-07-2024 |
644
|
-99.86% | 71,821.20% |
|
||
| 5411 |
Free Speech
5411
FREESPEECHX
|
$0.001261 | $0.006508 | 01-01-2025 |
477
|
-80.62% | 415.92% |
|
||
| 5412 |
Leslie
5412
LESLIE
|
$0.000038 | $0.000102 | 06-12-2024 |
503
|
-62.92% | 169.67% |
|
||
| 5413 |
TON xStock
5413
TONXX
|
$2.44 | $4.76 | 30-10-2025 |
175
|
-48.74% | 95.08% |
|
||
| 5414 |
Gold
5414
KAU
|
$151.03 | $191.65 | 30-01-2026 |
83
|
-21.19% | 26.89% |
|
||
| 5415 |
YouCoin Metaverse (new)
5415
UCON
|
$2.01 | $85.70 | 16-04-2023 |
1103
|
-97.66% | 4,171.67% |
|
||
| 5416 |
HoldCoin
5416
HOLD
|
$0.00000974 | $0.004218 | 26-01-2025 |
452
|
-99.77% | 43,193.33% |
|
||
| 5417 |
Raptoreum
5417
RTM
|
$0.000151 | $9,449.78 | 30-12-2023 |
845
|
-100.00% | 6,270,592,291.71% |
|
||
| 5418 |
TITAN
5418
TIT
|
$0.011071 | $5.60 | 18-02-2025 |
429
|
-99.80% | 50,490.75% |
|
||
| 5419 |
Bitcoin Cats
5419
1CAT
|
$0.000077 | $0.015349 | 27-12-2023 |
848
|
-99.50% | 19,911.10% |
|
||
| 5420 |
BJustCoin
5420
BJC
|
$4.99 | $50.00 | 27-02-2026 |
55
|
-90.02% | 902.14% |
|
||
| 5421 |
GoodDollar
5421
G$
|
$0.000116 | $0.000245 | 17-06-2023 |
1041
|
-52.59% | 110.93% |
|
||
| 5422 |
Ni28
5422
OZNI
|
$0.005626 | $1.3053 | 23-01-2026 |
90
|
-99.57% | 23,099.11% |
|
||
| 5423 |
Falcons
5423
FAH
|
$1.3520 | $1.63 | 12-09-2025 |
223
|
-17.25% | 20.85% |
|
||
| 5424 |
Hacash
5424
HAC
|
$0.208656 | $0.800886 | 22-08-2025 |
244
|
-73.95% | 283.83% |
|
||
| 5425 |
Reental
5425
RNT
|
$0.160529 | $0.285106 | 01-07-2024 |
661
|
-43.70% | 77.60% |
|
||
| 5426 |
Victorum (VicPayments)
5426
VICPAY
|
$0.119128 | $0.219834 | 11-03-2026 |
43
|
-45.81% | 84.54% |
|
||
| 5427 |
SHOW
5427
SHOW
|
$0.382068 | $0.424697 | 20-04-2026 |
3
|
-10.04% | 11.16% |
|
||
| 5428 |
Crafting Finance
5428
CRF
|
$0.000470 | $0.158918 | 01-01-2022 |
1573
|
-99.70% | 33,703.93% |
|
||
| 5429 |
EMAIL Token
5429
EMT
|
$0.000687 | $0.061574 | 27-06-2024 |
665
|
-98.88% | 8,866.44% |
|
||
| 5430 |
EvoSimGame
5430
ESIM
|
$0.000299 | $0.088608 | 10-06-2025 |
317
|
-99.66% | 29,523.35% |
|
||
| 5431 |
ArbGPT
5431
GPT
|
$0.000018 | $0.001518 | 08-04-2023 |
1111
|
-98.81% | 8,334.46% |
|
||
| 5432 |
GOATS
5432
GOATS
|
$0.000036 | $0.002283 | 06-12-2024 |
503
|
-98.42% | 6,212.45% |
|
||
| 5433 |
WLF PROJECT
5433
WLF
|
$0.000358 | $0.002287 | 24-03-2025 |
395
|
-84.33% | 538.27% |
|
||
| 5434 |
OSK
5434
OSK
|
$0.925019 | $30.06 | 09-07-2022 |
1384
|
-96.92% | 3,149.86% |
|
||
| 5435 |
UnityWallet
5435
UNT
|
$0.061473 | $0.066301 | 16-04-2026 |
7
|
-7.28% | 7.85% |
|
||
| 5436 |
Apex Fusion
5436
AP3X
|
$0.019417 | $0.252511 | 21-04-2025 |
367
|
-92.31% | 1,200.47% |
|
||
| 5437 |
Empyreal Exchange
5437
EMP
|
$8.03 | $486.75 | 11-12-2024 |
498
|
-98.35% | 5,960.68% |
|
||
| 5438 |
TrumpCoin
5438
DJT
|
$0.000070 | $0.017515 | 25-06-2024 |
667
|
-99.60% | 24,932.64% |
|
||
| 5439 |
Evernode
5439
EVR
|
$0.164374 | $0.619983 | 16-03-2024 |
768
|
-73.49% | 277.18% |
|
||
| 5440 |
StakeLayer
5440
STAKE
|
$0.000023 | $0.010200 | 16-10-2024 |
554
|
-99.78% | 45,209.37% |
|
||
| 5441 |
ANOA
5441
ANOA
|
$47.01 | $420.30 | 10-10-2025 |
195
|
-88.81% | 794.05% |
|
||
| 5442 |
TONNEL Network
5442
TONNEL
|
$0.604929 | $10.20 | 06-04-2024 |
747
|
-94.07% | 1,586.11% |
|
||
| 5443 |
Bitcoin Cultivator 400
5443
BC400
|
$0.000038 | $0.000517 | 13-12-2025 |
131
|
-92.59% | 1,248.63% |
|
||
| 5444 |
ICPSwap Token
5444
ICS
|
$0.003043 | $0.035531 | 22-07-2024 |
640
|
-91.43% | 1,067.47% |
|
||
| 5445 |
Snake of Solana
5445
HISS
|
$0.00000022 | $0.00000886 | 27-11-2024 |
512
|
-97.56% | 4,003.53% |
|
||
| 5446 |
LEMON
5446
LEMX
|
$16.50 | $89.82 | 21-01-2025 |
457
|
-81.63% | 444.49% |
|
||
| 5447 |
Coinzix
5447
ZIX
|
$0.000040 | $0.002574 | 06-05-2023 |
1083
|
-98.46% | 6,408.51% |
|
||
| 5448 |
USDC.a Bridged ART20
5448
USDC.A
|
$1.0112 | $1.0184 | 26-09-2025 |
209
|
-0.70% | 0.71% |
|
||
| 5449 |
CATERPILLAR
5449
CPL
|
$0.0000000040 | $0.00000004 | 01-08-2024 |
630
|
-89.01% | 810.08% |
|
||
| 5450 |
Lynk Coin
5450
LYNK
|
$0.002362 | $0.065799 | 04-02-2025 |
443
|
-96.41% | 2,686.28% |
|
34.520 Monedas Monitoreadas - Página 109 de 691