Cap Mercado $3.25T
0.47%
Volumen 24h $260.34B
-2.55%
BTC % 54.93%
-0.27%
ETH % 11.01%
-0.36%
Monedas
34.097
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
FOMO
5401
JUSTFOMO1
|
$0.001983 | $0.012094 | 12-09-2025 |
132
|
-83.60% | 509.75% |
|
||
| 5402 |
Everybody Holds
5402
HOLD
|
$0.000178 | $0.001607 | 09-07-2025 |
197
|
-88.92% | 802.66% |
|
||
| 5403 |
FEAR NOT
5403
FEARNOT
|
$0.00000045 | $0.000093 | 20-07-2024 |
551
|
-99.51% | 20,502.92% |
|
||
| 5404 |
TAOHash
5404
SN14
|
$2.29 | $22.43 | 20-06-2025 |
216
|
-89.80% | 880.33% |
|
||
| 5405 |
cast oracles
5405
CAST
|
$0.000011 | $0.000629 | 17-12-2025 |
36
|
-98.24% | 5,571.68% |
|
||
| 5406 |
PotCoin
5406
POT
|
$0.000937 | $0.508288 | 31-12-2017 |
2944
|
-99.82% | 54,156.63% |
|
||
| 5407 |
smolecoin
5407
SMOLE
|
$0.000027 | $0.000253 | 22-03-2024 |
671
|
-89.34% | 838.23% |
|
||
| 5408 |
Friend.tech
5408
FRIEND
|
$0.077113 | $3.06 | 05-05-2024 |
627
|
-97.48% | 3,864.76% |
|
||
| 5409 |
Staked NEAR
5409
STNEAR
|
$2.24 | $7,037.44 | 05-05-2024 |
627
|
-99.97% | 314,489.23% |
|
||
| 5410 |
$HYPERSKIDS
5410
HYPERSKIDS
|
$0.000868 | $0.020693 | 11-04-2025 |
286
|
-95.80% | 2,283.64% |
|
||
| 5411 |
USDH Hubble Stablecoin
5411
USDH
|
$0.9983 | $113,269.94 | 22-12-2023 |
762
|
-100.00% | 11,346,428.56% |
|
||
| 5412 |
CryoDAO
5412
CRYO
|
$0.326047 | $6.39 | 04-01-2025 |
383
|
-94.90% | 1,861.16% |
|
||
| 5413 |
NOOT (BRC-20)
5413
NOOT
|
$0.000133 | $0.004660 | 15-04-2024 |
647
|
-97.15% | 3,414.22% |
|
||
| 5414 |
Reflect
5414
RFL
|
$0.032127 | $1.55 | 02-01-2025 |
385
|
-97.93% | 4,734.66% |
|
||
| 5415 |
FAST
5415
FAST
|
$0.003988 | $0.204267 | 28-06-2024 |
573
|
-98.05% | 5,021.92% |
|
||
| 5416 |
Helion
5416
HLN
|
$0.066776 | $0.199616 | 22-04-2024 |
640
|
-66.55% | 198.93% |
|
||
| 5417 |
Concilium Blockchain Ecosystem
5417
CONCILIUM
|
$0.956227 | $4.33 | 16-10-2025 |
98
|
-77.91% | 352.62% |
|
||
| 5418 |
SAY Coin
5418
SAY
|
$0.000084 | $0.003336 | 13-02-2025 |
343
|
-97.49% | 3,879.45% |
|
||
| 5419 |
STIX
5419
STIX
|
$0.000021 | $0.001882 | 16-12-2024 |
402
|
-98.91% | 9,062.87% |
|
||
| 5420 |
INVITE Token
5420
INVITE
|
$0.000675 | $0.012557 | 22-08-2024 |
518
|
-94.63% | 1,761.53% |
|
||
| 5421 |
Charged Particles
5421
IONX
|
$0.000955 | $2.75 | 29-08-2021 |
1607
|
-99.97% | 287,564.94% |
|
||
| 5422 |
NatronZ
5422
NCOIN
|
$0.066656 | $0.098222 | 13-10-2025 |
101
|
-32.14% | 47.36% |
|
||
| 5423 |
Mobile Blockchain
5423
MOB
|
$0.918396 | $0.917651 | 21-01-2026 |
1
|
0.08% | - |
|
||
| 5424 |
Spectra
5424
SPECTRA
|
$0.008000 | $0.231741 | 06-01-2025 |
381
|
-96.55% | 2,796.94% |
|
||
| 5425 |
Essentia
5425
ESS
|
$0.000066 | $0.055480 | 06-07-2018 |
2757
|
-99.88% | 84,033.78% |
|
||
| 5426 |
Weave6
5426
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
684
|
-99.89% | 90,072.69% |
|
||
| 5427 |
Project MIRAI
5427
MIRAI
|
$0.000788 | $0.031103 | 22-05-2025 |
245
|
-97.47% | 3,845.68% |
|
||
| 5428 |
BinStarter
5428
BSR
|
$0.012204 | $3.77 | 23-11-2021 |
1521
|
-99.68% | 30,817.05% |
|
||
| 5429 |
OnX Finance
5429
ONXF
|
$0.006707 | $7.43 | 19-02-2021 |
1798
|
-99.91% | 110,687.33% |
|
||
| 5430 |
Y8U
5430
Y8U
|
$0.000375 | $0.090800 | 07-05-2024 |
625
|
-99.59% | 24,113.41% |
|
||
| 5431 |
Conan
5431
CONAN
|
$0.005937 | $0.017412 | 24-02-2025 |
332
|
-65.90% | 193.30% |
|
||
| 5432 |
Versus-X
5432
VSX
|
$0.003272 | $0.252029 | 05-04-2024 |
657
|
-98.70% | 7,603.35% |
|
||
| 5433 |
HoldCoin
5433
HOLD
|
$0.00000690 | $0.004218 | 26-01-2025 |
361
|
-99.84% | 61,013.72% |
|
||
| 5434 |
Alpaca City
5434
ALPA
|
$0.003397 | $2.03 | 15-04-2021 |
1743
|
-99.83% | 59,586.79% |
|
||
| 5435 |
NFT-MAKER
5435
NMKR
|
$0.000150 | $0.130314 | 10-03-2024 |
683
|
-99.89% | 86,908.81% |
|
||
| 5436 |
Global Entertainment Token
5436
GET
|
$0.001245 | $0.013130 | 13-06-2025 |
223
|
-90.52% | 954.36% |
|
||
| 5437 |
XREATORS
5437
ORT
|
$0.000607 | $0.409883 | 17-07-2022 |
1285
|
-99.85% | 67,468.27% |
|
||
| 5438 |
Funds are SAFU
5438
SAFU
|
$0.000048 | $0.004072 | 08-10-2025 |
106
|
-98.82% | 8,342.60% |
|
||
| 5439 |
Oxchange Finance
5439
OC
|
$0.245658 | $1.0295 | 22-06-2025 |
214
|
-76.14% | 319.09% |
|
||
| 5440 |
Vasco da Gama Fan Token
5440
VASCO
|
$0.032210 | $1.0384 | 31-01-2025 |
356
|
-96.90% | 3,123.68% |
|
||
| 5441 |
ALF Token
5441
ALF
|
$0.0000000100 | $0.00000005 | 11-05-2025 |
256
|
-79.64% | 391.17% |
|
||
| 5442 |
PREME Token
5442
PREME
|
$0.004071 | $0.033441 | 21-05-2024 |
611
|
-87.83% | 721.49% |
|
||
| 5443 |
AQA
5443
AQA
|
$0.000306 | $0.003074 | 16-04-2025 |
281
|
-90.04% | 903.82% |
|
||
| 5444 |
Hasaki
5444
HAHA
|
$0.00000248 | $0.000176 | 06-05-2023 |
992
|
-98.59% | 6,987.94% |
|
||
| 5445 |
GOATS
5445
GOATS
|
$0.000049 | $0.002283 | 06-12-2024 |
412
|
-97.84% | 4,532.73% |
|
||
| 5446 |
MuxyAI
5446
MAI
|
$0.000039 | $0.007506 | 08-06-2025 |
228
|
-99.48% | 19,030.53% |
|
||
| 5447 |
Ring AI
5447
RING
|
$0.001483 | $0.866910 | 04-04-2024 |
658
|
-99.83% | 58,343.35% |
|
||
| 5448 |
SUPE
5448
SUPE
|
$0.002226 | $30.81 | 07-04-2022 |
1386
|
-99.99% | 1,384,083.93% |
|
||
| 5449 |
Dash 2 Trade
5449
D2T
|
$0.000294 | $0.053943 | 06-03-2023 |
1053
|
-99.46% | 18,276.57% |
|
||
| 5450 |
Do Your Own Research
5450
DYOR
|
$0.000062 | $0.029928 | 29-01-2025 |
358
|
-99.79% | 48,233.92% |
|
34.098 Monedas Monitoreadas - Página 109 de 682