Cap Mercado $2.44T -0.69%
Volumen 24h $190.04B -8.98%
BTC % 53.87% 0.16%
ETH % 9.53% -0.21%
Monedas 34.287 +4
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5401 $0.012845 $8.83 14-02-2021
1840
-99.85% 68,615.18%
5402
AINN
AINN
5402
AINN
$0.006099 $2.89 22-02-2024
737
-99.79% 47,241.12%
5403
MAGIKAL.ai
MAGIKAL.ai
5403
MGKL
$0.00000004 $0.00000290 29-03-2023
1067
-98.52% 6,634.60%
5404
GOATS
GOATS
5404
GOATS
$0.000034 $0.002283 06-12-2024
449
-98.49% 6,525.70%
5405
Joseon Mun
Joseon Mun
5405
JSM
$0.000179 $0.015080 09-07-2024
599
-98.81% 8,307.33%
5406
FIGHT
FIGHT
5406
FIGHT
$0.000266 $0.050490 19-01-2025
405
-99.47% 18,873.04%
5407 $0.921271 $3.29 14-03-2024
716
-72.00% 257.09%
5408
Best Patent
Best Patent
5408
BPT
$0.001153 $0.259564 31-12-2024
424
-99.56% 22,409.33%
5409
VTRADING
VTRADING
5409
VT
$0.001548 $0.087092 30-05-2024
639
-98.22% 5,525.68%
5410
DoctorX
DoctorX
5410
DRX
$0.00000059 $0.000060 19-12-2024
436
-99.01% 9,951.14%
5411
BitMind
BitMind
5411
SN34
$2.48 $11.24 16-07-2025
227
-77.89% 352.37%
5412
Cartier
Cartier
5412
CARTIER
$42.40 $42.44 27-02-2026
1
-0.11% 0.11%
5413 $0.000402 $0.016474 08-05-2023
1027
-97.56% 4,002.43%
5414
Retik Finance
Retik Finance
5414
RETIK
$0.000187 $2.44 22-05-2024
647
-99.99% 1,303,079.36%
5415 $0.000063 $0.000517 13-12-2025
77
-87.77% 717.67%
5416
Mobius
Mobius
5416
MOBI
$0.001889 $1.87 23-09-2020
1984
-99.90% 98,787.44%
5417
SAY Coin
SAY Coin
5417
SAY
$0.000073 $0.003336 13-02-2025
380
-97.81% 4,474.30%
5418
LOULOU
LOULOU
5418
LOULOU
$0.001103 $0.007419 03-10-2024
513
-85.14% 572.94%
5419
NeuroWeb
NeuroWeb
5419
NEURO
$0.004745 $0.158781 18-12-2024
437
-97.01% 3,246.07%
5420
Analysoor
Analysoor
5420
ZERO
$0.045872 $3.13 26-12-2023
795
-98.54% 6,727.51%
5421 $0.000444 $3.69 05-11-2021
1576
-99.99% 831,718.12%
5422
River PTS
River PTS
5422
RIVERPTS
$0.008356 $0.046688 30-10-2025
121
-82.10% 458.72%
5423
Helion
Helion
5423
HLN
$0.057966 $0.199616 22-04-2024
677
-70.96% 244.37%
5424
Spectra
Spectra
5424
SPECTRA
$0.004971 $0.231741 06-01-2025
418
-97.85% 4,561.42%
5425
BURT
BURT
5425
BURT
$0.000081 $0.002581 06-06-2025
267
-96.84% 3,068.30%
5426
CNNS
CNNS
5426
CNNS
$0.000092 $0.017906 08-05-2021
1757
-99.49% 19,377.14%
5427 $0.002034 $0.013130 13-06-2025
260
-84.51% 545.51%
5428
Zeusshield
Zeusshield
5428
ZSC
$0.000109 $0.085918 05-01-2018
2976
-99.87% 78,414.38%
5429
Matching Game
Matching Game
5429
MATCH
$0.00000379 $0.000154 13-02-2023
1111
-97.54% 3,959.16%
5430
Lucky Block (V2)
Lucky Block (V2)
5430
LBLOCK
$0.00000923 $0.002518 31-08-2022
1277
-99.63% 27,185.80%
5431
SUPE
SUPE
5431
SUPE
$0.002450 $30.81 07-04-2022
1423
-99.99% 1,257,561.50%
5432
ANTTIME
ANTTIME
5432
ANT
$0.000343 $1.4303 07-08-2025
205
-99.98% 416,465.29%
5433
BitcoinFile
BitcoinFile
5433
BIFI
$0.000219 $0.022124 06-08-2018
2763
-99.01% 10,013.46%
5434
Alpaca City
Alpaca City
5434
ALPA
$0.005750 $2.03 15-04-2021
1780
-99.72% 35,163.38%
5435
SoPay
SoPay
5435
SOP
$0.000030 $0.031408 20-07-2018
2780
-99.90% 103,363.45%
5436
Conan
Conan
5436
CONAN
$0.004127 $0.017412 24-02-2025
369
-76.30% 321.90%
5437
Fire Protocol
Fire Protocol
5437
FIREP
$0.000495 $3.25 19-03-2021
1807
-99.98% 657,112.90%
5438
GameOnForge
GameOnForge
5438
GO4
$0.127197 $1.1051 20-06-2025
253
-88.49% 768.83%
5439
TokenClub
TokenClub
5439
TCT
$0.000618 $0.117710 09-05-2021
1756
-99.47% 18,939.86%
5440
Bitmex Token
Bitmex Token
5440
BMEX
$0.077261 $1.2963 12-11-2022
1204
-94.04% 1,577.85%
5441
Port Finance
Port Finance
5441
PORT
$0.003285 $15.11 11-09-2021
1631
-99.98% 459,842.69%
5442
NOOT (BRC-20)
NOOT (BRC-20)
5442
NOOT
$0.000180 $0.004660 15-04-2024
684
-96.13% 2,487.22%
5443
Colend
Colend
5443
CLND
$0.011192 $0.242485 25-06-2025
248
-95.38% 2,066.53%
5444 $0.000225 $0.158918 01-01-2022
1519
-99.86% 70,421.47%
5445
Army
Army
5445
ARMY
$0.000612 $0.004706 13-09-2025
168
-87.00% 669.21%
5446
Friend3
Friend3
5446
F3
$0.000392 $0.092020 22-12-2023
799
-99.57% 23,387.64%
5447 $0.000282 $0.031585 21-04-2023
1044
-99.11% 11,109.05%
5448
DPRating
DPRating
5448
RATING
$0.000108 $0.003154 14-08-2019
2390
-96.57% 2,819.49%
5449
Plena Finance
Plena Finance
5449
PLENA
$0.000209 $0.041292 27-11-2024
458
-99.49% 19,645.93%
5450
White Eagle
White Eagle
5450
WEGL
$2.40 $2.22 27-02-2026
1
7.91% -
34.287 Monedas Monitoreadas - Página 109 de 686