Cap Mercado $2.56T
2.52%
Volumen 24h $214.01B
12.28%
BTC % 54.57%
0.82%
ETH % 9.56%
-0.73%
Monedas
34.324
+7
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
SoPay
5401
SOP
|
$0.000031 | $0.031408 | 20-07-2018 |
2790
|
-99.90% | 102,575.38% |
|
||
| 5402 |
TurtSat
5402
TURT
|
$0.000125 | $0.082939 | 26-12-2023 |
805
|
-99.85% | 66,213.92% |
|
||
| 5403 |
NPRO
5403
NPRO
|
$0.195767 | $0.907086 | 15-12-2025 |
85
|
-78.42% | 363.35% |
|
||
| 5404 |
JLaunchpad
5404
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
343
|
-96.09% | 2,459.82% |
|
||
| 5405 |
Nova
5405
NOVAINAI1
|
$241.75 | $18,535.52 | 11-11-2025 |
119
|
-98.70% | 7,567.13% |
|
||
| 5406 |
Pendulum
5406
PEN
|
$0.023703 | $0.349986 | 05-05-2023 |
1040
|
-93.23% | 1,376.57% |
|
||
| 5407 |
TRALA
5407
TRALA
|
$0.000228 | $0.175777 | 17-03-2025 |
358
|
-99.87% | 76,852.33% |
|
||
| 5408 |
Project MIRAI
5408
MIRAI
|
$0.000504 | $0.031103 | 22-05-2025 |
292
|
-98.38% | 6,075.92% |
|
||
| 5409 |
KCAL
5409
KCAL
|
$0.000718 | $2.91 | 30-11-2022 |
1196
|
-99.98% | 405,914.98% |
|
||
| 5410 |
Compliant Naira
5410
cNGN
|
$0.000707 | $936.39 | 05-03-2026 |
5
|
-100.00% | 132,499,028.68% |
|
||
| 5411 |
Analysoor
5411
ZERO
|
$0.047341 | $3.13 | 26-12-2023 |
805
|
-98.49% | 6,515.67% |
|
||
| 5412 |
Save Planet Earth
5412
SPE
|
$0.002654 | $0.126191 | 11-11-2021 |
1580
|
-97.90% | 4,654.30% |
|
||
| 5413 |
AmazingTeamDAO
5413
AMAZINGTEAM
|
$0.731955 | $92.81 | 25-06-2022 |
1354
|
-99.21% | 12,579.26% |
|
||
| 5414 |
Sovryn Dollar
5414
DLLR
|
$1.0001 | $1.0547 | 02-03-2025 |
373
|
-5.18% | 5.46% |
|
||
| 5415 |
CoinMetro
5415
XCM
|
$0.055821 | $0.924744 | 16-02-2022 |
1483
|
-93.96% | 1,556.64% |
|
||
| 5416 |
Waggle Network
5416
WAG
|
$0.000473 | $3.69 | 05-11-2021 |
1586
|
-99.99% | 781,176.27% |
|
||
| 5417 |
Concilium Blockchain Ecosystem
5417
CONCILIUM
|
$0.665022 | $4.33 | 16-10-2025 |
145
|
-84.63% | 550.81% |
|
||
| 5418 |
Galactic Arena: The NFTverse
5418
GAN
|
$0.000058 | $0.051021 | 10-11-2021 |
1581
|
-99.89% | 88,102.04% |
|
||
| 5419 |
Tari
5419
WXTM
|
$0.000899 | $0.007741 | 29-10-2025 |
132
|
-88.39% | 761.40% |
|
||
| 5420 |
Colizeum
5420
ZEUM
|
$0.000692 | $0.050281 | 06-05-2022 |
1404
|
-98.62% | 7,163.16% |
|
||
| 5421 |
TosDis
5421
DIS
|
$0.754579 | $254.03 | 06-02-2021 |
1858
|
-99.70% | 33,565.72% |
|
||
| 5422 |
Green
5422
GREEN
|
$0.000293 | $0.004581 | 11-01-2026 |
58
|
-93.60% | 1,463.29% |
|
||
| 5423 |
Domi Online
5423
DOMI
|
$0.000826 | $0.447191 | 01-02-2022 |
1498
|
-99.82% | 54,024.61% |
|
||
| 5424 |
ZoidPay
5424
ZPAY
|
$0.003957 | $1.83 | 26-04-2022 |
1414
|
-99.78% | 46,047.59% |
|
||
| 5425 |
Paradex
5425
DIME
|
$0.041743 | 0 | - | - | - | - |
|
||
| 5426 |
Best Patent
5426
BPT
|
$0.001409 | $0.259564 | 31-12-2024 |
434
|
-99.46% | 18,322.57% |
|
||
| 5427 |
GameOnForge
5427
GO4
|
$0.204551 | $1.1051 | 20-06-2025 |
263
|
-81.49% | 440.27% |
|
||
| 5428 |
Matching Game
5428
MATCH
|
$0.00000430 | $0.000154 | 13-02-2023 |
1121
|
-97.21% | 3,478.67% |
|
||
| 5429 |
Single Finance
5429
SINGLE
|
$0.000037 | $0.211341 | 04-02-2022 |
1495
|
-99.98% | 570,629.85% |
|
||
| 5430 |
Bitcat
5430
BITCAT
|
$0.000099 | $0.007618 | 03-04-2024 |
706
|
-98.71% | 7,625.15% |
|
||
| 5431 |
Mobius
5431
MOBI
|
$0.001808 | $1.87 | 23-09-2020 |
1994
|
-99.90% | 103,217.40% |
|
||
| 5432 |
AMARA
5432
AMARA
|
$0.000485 | $0.004406 | 12-02-2026 |
26
|
-88.99% | 808.58% |
|
||
| 5433 |
BitcoinFile
5433
BIFI
|
$0.000195 | $0.022124 | 06-08-2018 |
2773
|
-99.12% | 11,272.26% |
|
||
| 5434 |
EdgeSwap
5434
EGS
|
$0.001067 | $0.134530 | 11-04-2022 |
1429
|
-99.21% | 12,504.38% |
|
||
| 5435 |
Schrodinger
5435
SGR
|
$0.285260 | $3.08 | 06-05-2024 |
673
|
-90.75% | 981.14% |
|
||
| 5436 |
AQA
5436
AQA
|
$0.000569 | $0.004644 | 02-03-2026 |
8
|
-87.76% | 716.68% |
|
||
| 5437 |
Sway Social Protocol
5437
SWAY
|
$0.000524 | $0.269975 | 20-10-2021 |
1602
|
-99.81% | 51,406.76% |
|
||
| 5438 |
Port Finance
5438
PORT
|
$0.003289 | $15.11 | 11-09-2021 |
1641
|
-99.98% | 459,270.12% |
|
||
| 5439 |
cast oracles
5439
CAST
|
$0.00000840 | $0.000629 | 17-12-2025 |
83
|
-98.66% | 7,386.18% |
|
||
| 5440 |
NAOS Finance
5440
NAOS
|
$0.001498 | $3.45 | 13-05-2021 |
1762
|
-99.96% | 229,936.38% |
|
||
| 5441 |
Reign of Terror
5441
REIGN
|
$0.000424 | $0.016474 | 08-05-2023 |
1037
|
-97.43% | 3,785.68% |
|
||
| 5442 |
Versus-X
5442
VSX
|
$0.004181 | $0.252029 | 05-04-2024 |
704
|
-98.34% | 5,927.73% |
|
||
| 5443 |
Lair Finance
5443
LAIR
|
$0.002191 | $0.042823 | 11-06-2025 |
272
|
-94.88% | 1,854.27% |
|
||
| 5444 |
Starcoin
5444
STC
|
$0.000496 | $0.140864 | 21-08-2022 |
1297
|
-99.65% | 28,292.52% |
|
||
| 5445 |
EVERY GAME
5445
EGAME
|
$0.00000544 | $0.023480 | 27-11-2021 |
1564
|
-99.98% | 431,446.46% |
|
||
| 5446 |
Dash 2 Trade
5446
D2T
|
$0.000359 | $0.053943 | 06-03-2023 |
1100
|
-99.33% | 14,935.70% |
|
||
| 5447 |
Fire Protocol
5447
FIREP
|
$0.000555 | $3.25 | 19-03-2021 |
1817
|
-99.98% | 585,630.02% |
|
||
| 5448 |
Amino
5448
AMO
|
$0.000062 | $0.003336 | 28-11-2023 |
833
|
-98.15% | 5,313.06% |
|
||
| 5449 |
Majo
5449
MAJO
|
$0.003655 | $0.335283 | 05-12-2023 |
826
|
-98.91% | 9,072.52% |
|
||
| 5450 |
AASToken
5450
AAST
|
$0.001745 | $2.84 | 06-03-2024 |
734
|
-99.94% | 162,674.62% |
|
34.324 Monedas Monitoreadas - Página 109 de 687