Cap Mercado $3.17T
-6.23%
Volumen 24h $422.28B
13.29%
BTC % 54.32%
-0.93%
ETH % 10.75%
-1.2%
Monedas
33.686
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Lifinity
5401
LFNTY
|
$0.858624 | $8.29 | 05-10-2022 |
1143
|
-89.64% | 865.12% |
|
||
| 5402 |
EfficientFrontier
5402
SN53
|
$2.30 | $5.44 | 22-07-2025 |
122
|
-57.66% | 136.20% |
|
||
| 5403 |
Empulser
5403
CPT
|
$0.177302 | $0.372149 | 12-11-2025 |
9
|
-52.36% | 109.90% |
|
||
| 5404 |
FairERC20
5404
ferc
|
$0.006074 | $1.50 | 05-06-2023 |
900
|
-99.60% | 24,658.36% |
|
||
| 5405 |
STIX
5405
STIX
|
$0.000030 | $0.001882 | 16-12-2024 |
340
|
-98.40% | 6,151.66% |
|
||
| 5406 |
Crypto Snack
5406
SNACK
|
$0.002392 | $0.039655 | 30-05-2022 |
1271
|
-93.97% | 1,558.02% |
|
||
| 5407 |
Black Dragon
5407
BLACKDRAGON
|
$0.0000000080 | $76.27 | 04-04-2024 |
596
|
-100.00% | 953,432,540,393.84% |
|
||
| 5408 |
Docs-Insights (Taτsu)
5408
SN84
|
$0.775050 | $1.3908 | 03-11-2025 |
18
|
-44.27% | 79.45% |
|
||
| 5409 |
Animal Concerts
5409
ANML
|
$0.000017 | $0.031765 | 05-04-2022 |
1326
|
-99.95% | 191,928.64% |
|
||
| 5410 |
Changer
5410
CNG
|
$0.005417 | $0.702242 | 11-01-2022 |
1410
|
-99.23% | 12,863.65% |
|
||
| 5411 |
TFNY
5411
TFNY
|
$0.000069 | $0.006199 | 16-05-2025 |
189
|
-98.89% | 8,916.55% |
|
||
| 5412 |
TrumpCoin
5412
DJT
|
$0.000061 | $0.017515 | 25-06-2024 |
514
|
-99.65% | 28,399.86% |
|
||
| 5413 |
Frax Finance - Frax Ether
5413
FRXETH
|
$2,739.27 | $4,903.63 | 24-08-2025 |
89
|
-44.14% | 79.01% |
|
||
| 5414 |
Neurobro
5414
BRO
|
$0.002114 | $0.044421 | 02-01-2025 |
323
|
-95.24% | 2,000.96% |
|
||
| 5415 |
Moola Celo USD
5415
mCUSD
|
$0.989273 | $1.1917 | 17-03-2022 |
1345
|
-16.99% | 20.47% |
|
||
| 5416 |
PiP (Hyperliquid)
5416
PIP
|
$2.65 | $79.21 | 17-12-2024 |
339
|
-96.65% | 2,884.12% |
|
||
| 5417 |
ESG
5417
ESG
|
$0.036399 | $1.88 | 19-04-2022 |
1312
|
-98.07% | 5,077.29% |
|
||
| 5418 |
Sταking
5418
SN88
|
$0.685582 | $2.75 | 24-06-2025 |
150
|
-75.08% | 301.25% |
|
||
| 5419 |
Yield Yak
5419
YAK
|
$205.93 | $16,040.34 | 23-09-2021 |
1520
|
-98.72% | 7,689.12% |
|
||
| 5420 |
Santacoin
5420
SANTA
|
$0.000178 | $0.000490 | 16-10-2025 |
36
|
-63.62% | 174.91% |
|
||
| 5421 |
sols
5421
SOLS
|
$0.015331 | $8.04 | 15-12-2023 |
707
|
-99.81% | 52,355.09% |
|
||
| 5422 |
TrustFi Network
5422
TFI
|
$0.004015 | $0.523651 | 17-11-2021 |
1465
|
-99.23% | 12,942.99% |
|
||
| 5423 |
Wrapped SOPH
5423
WSOPH
|
$0.016792 | $0.033589 | 13-09-2025 |
69
|
-50.01% | 100.03% |
|
||
| 5424 |
UNCOMMON•GOODS
5424
UNCOMMONGOODS
|
$0.018518 | $1.88 | 05-06-2024 |
534
|
-99.01% | 10,035.64% |
|
||
| 5425 |
Metacces
5425
ACCES
|
$0.126358 | $0.285697 | 27-10-2025 |
25
|
-55.77% | 126.10% |
|
||
| 5426 |
PaintSwap
5426
BRUSH
|
$0.003337 | $0.249083 | 16-01-2022 |
1405
|
-98.66% | 7,365.34% |
|
||
| 5427 |
Stargaze
5427
STARS
|
$0.000668 | $0.849071 | 07-02-2022 |
1383
|
-99.92% | 127,027.41% |
|
||
| 5428 |
Shield
5428
BASEDSHIELD1
|
$0.000267 | $0.001736 | 25-10-2025 |
27
|
-84.64% | 551.06% |
|
||
| 5429 |
AgentFun.AI
5429
AGENTFUN
|
$1.0306 | $23.63 | 04-12-2024 |
352
|
-95.64% | 2,192.50% |
|
||
| 5430 |
Infinite Money Glitch
5430
IMG
|
$0.000973 | $0.017218 | 27-02-2025 |
267
|
-94.35% | 1,669.36% |
|
||
| 5431 |
XNET Mobile
5431
XNET
|
$0.011507 | $0.265185 | 14-09-2024 |
433
|
-95.66% | 2,204.46% |
|
||
| 5432 |
Baby 4
5432
BABY4
|
$0.001140 | $0.006160 | 23-10-2025 |
29
|
-81.50% | 440.40% |
|
||
| 5433 |
PRIMAL
5433
PRIMAL
|
$0.000013 | $0.017031 | 09-02-2023 |
1016
|
-99.92% | 131,405.25% |
|
||
| 5434 |
Friend3
5434
F3
|
$0.001318 | $0.092020 | 22-12-2023 |
700
|
-98.57% | 6,882.63% |
|
||
| 5435 |
AINN
5435
AINN
|
$0.006740 | $2.89 | 22-02-2024 |
638
|
-99.77% | 42,744.66% |
|
||
| 5436 |
PEPO
5436
PEPO
|
$0.000792 | $0.014938 | 01-02-2025 |
293
|
-94.70% | 1,787.17% |
|
||
| 5437 |
GUAC
5437
GUAC
|
$0.0000000100 | $0.00000065 | 08-03-2024 |
623
|
-98.45% | 6,357.38% |
|
||
| 5438 |
Squirrel Wallet
5438
NUTS
|
$0.000850 | $0.074275 | 01-10-2025 |
51
|
-98.86% | 8,636.93% |
|
||
| 5439 |
Ordify
5439
ORFY
|
$0.002573 | $0.732509 | 22-04-2024 |
578
|
-99.65% | 28,363.92% |
|
||
| 5440 |
Norm
5440
NORM
|
$0.00000821 | $0.000021 | 31-10-2025 |
21
|
-60.05% | 150.31% |
|
||
| 5441 |
Beth
5441
BETH
|
$0.000022 | $0.007668 | 17-01-2025 |
308
|
-99.71% | 34,803.99% |
|
||
| 5442 |
Drac (BRC)
5442
DRAC
|
$0.005696 | $0.040916 | 16-12-2023 |
706
|
-86.08% | 618.29% |
|
||
| 5443 |
Medifakt
5443
FAKT
|
$0.000375 | $0.044508 | 28-04-2022 |
1303
|
-99.16% | 11,761.66% |
|
||
| 5444 |
MAI / miMatic
5444
MIMATIC
|
$1.0008 | $1.79 | 16-11-2021 |
1466
|
-44.19% | 79.19% |
|
||
| 5445 |
Kondux
5445
KNDX
|
$0.006091 | $0.181804 | 10-03-2024 |
621
|
-96.65% | 2,884.73% |
|
||
| 5446 |
Solnic
5446
SOLNIC
|
$0.001515 | $0.010719 | 16-12-2024 |
340
|
-85.86% | 607.37% |
|
||
| 5447 |
HoldCoin
5447
HOLD
|
$0.00000966 | $0.004218 | 26-01-2025 |
299
|
-99.77% | 43,560.79% |
|
||
| 5448 |
Race Kingdom
5448
ATOZ
|
$0.024122 | $0.317506 | 10-11-2022 |
1107
|
-92.40% | 1,216.23% |
|
||
| 5449 |
Baby Ethereum
5449
BABYETH
|
$0.000049 | $0.001314 | 16-08-2025 |
97
|
-96.25% | 2,567.37% |
|
||
| 5450 |
Andromeda
5450
ANDR
|
$0.000647 | $1.0439 | 08-04-2024 |
592
|
-99.94% | 161,191.86% |
|
33.686 Monedas Monitoreadas - Página 109 de 674