Cap Mercado $2.60T
4.88%
Volumen 24h $264.99B
1.58%
BTC % 54.94%
1.82%
ETH % 9.57%
0.31%
Monedas
34.306
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
FEAR NOT
5401
FEARNOT
|
$0.00000040 | $0.000093 | 20-07-2024 |
592
|
-99.57% | 22,962.97% |
|
||
| 5402 |
Matching Game
5402
MATCH
|
$0.00000411 | $0.000154 | 13-02-2023 |
1115
|
-97.33% | 3,648.66% |
|
||
| 5403 |
TridentDAO
5403
PSI
|
$0.005112 | $9.31 | 15-02-2023 |
1113
|
-99.95% | 181,977.98% |
|
||
| 5404 |
The Doge NFT
5404
DOG
|
$0.000512 | $0.130932 | 16-11-2021 |
1569
|
-99.61% | 25,473.86% |
|
||
| 5405 |
XREATORS
5405
ORT
|
$0.000250 | $0.409883 | 17-07-2022 |
1326
|
-99.94% | 163,842.83% |
|
||
| 5406 |
smolecoin
5406
SMOLE
|
$0.000019 | $0.000253 | 22-03-2024 |
712
|
-92.55% | 1,242.78% |
|
||
| 5407 |
Pando
5407
PANDO
|
$0.000058 | $8.60 | 07-04-2021 |
1792
|
-100.00% | 14,834,685.28% |
|
||
| 5408 |
Alterverse
5408
AVC
|
$0.000216 | $0.007252 | 12-01-2025 |
416
|
-97.02% | 3,252.39% |
|
||
| 5409 |
Retik Finance
5409
RETIK
|
$0.000197 | $2.44 | 22-05-2024 |
651
|
-99.99% | 1,237,254.14% |
|
||
| 5410 |
Lair Finance
5410
LAIR
|
$0.002114 | $0.042823 | 11-06-2025 |
266
|
-95.06% | 1,925.53% |
|
||
| 5411 |
TrumpCoin
5411
DJT
|
$0.000090 | $0.017515 | 25-06-2024 |
617
|
-99.49% | 19,351.36% |
|
||
| 5412 |
Tipcoin
5412
TIP
|
$0.00000630 | $0.001169 | 17-10-2023 |
869
|
-99.46% | 18,449.19% |
|
||
| 5413 |
Pendulum
5413
PEN
|
$0.024379 | $0.349986 | 05-05-2023 |
1034
|
-93.03% | 1,335.62% |
|
||
| 5414 |
Hasaki
5414
HAHA
|
$0.00000168 | $0.000176 | 06-05-2023 |
1033
|
-99.05% | 10,381.68% |
|
||
| 5415 |
INVITE Token
5415
INVITE
|
$0.000461 | $0.012557 | 22-08-2024 |
559
|
-96.33% | 2,625.69% |
|
||
| 5416 |
Hiver
5416
HIT
|
$0.006309 | $11.69 | 17-12-2024 |
442
|
-99.95% | 185,260.94% |
|
||
| 5417 |
NOOT (BRC-20)
5417
NOOT
|
$0.000190 | $0.004660 | 15-04-2024 |
688
|
-95.93% | 2,354.41% |
|
||
| 5418 |
HNB Protocol
5418
HNB
|
$0.000204 | $0.038922 | 03-10-2022 |
1248
|
-99.48% | 18,976.25% |
|
||
| 5419 |
Weave6
5419
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
725
|
-99.89% | 89,775.62% |
|
||
| 5420 |
Sentre Protocol
5420
SNTR
|
$0.000602 | $0.055671 | 07-01-2022 |
1517
|
-98.92% | 9,151.61% |
|
||
| 5421 |
TurtSat
5421
TURT
|
$0.000127 | $0.082939 | 26-12-2023 |
799
|
-99.85% | 64,967.41% |
|
||
| 5422 |
Cronos ID
5422
CROID
|
$0.008264 | $0.435903 | 23-12-2023 |
802
|
-98.10% | 5,174.70% |
|
||
| 5423 |
Bitmex Token
5423
BMEX
|
$0.083223 | $1.2963 | 12-11-2022 |
1208
|
-93.58% | 1,457.66% |
|
||
| 5424 |
Hello Kitty
5424
HELLOKITTYSO1
|
$0.000106 | $0.011400 | 25-06-2025 |
252
|
-99.07% | 10,667.10% |
|
||
| 5425 |
Octavia
5425
VIA
|
$0.000413 | $2.75 | 02-03-2024 |
732
|
-99.98% | 665,599.93% |
|
||
| 5426 |
AI Meta Club
5426
AMC
|
$0.046153 | $4.89 | 16-03-2025 |
353
|
-99.06% | 10,497.80% |
|
||
| 5427 |
League of Ancients
5427
LOA
|
$0.001267 | $1.2912 | 13-12-2021 |
1542
|
-99.90% | 101,812.20% |
|
||
| 5428 |
Cherry
5428
CHER
|
$0.000740 | $0.507640 | 01-01-2022 |
1523
|
-99.85% | 68,495.37% |
|
||
| 5429 |
Bitcoin on Base
5429
BTCB
|
$0.090589 | $1.84 | 15-06-2024 |
627
|
-95.08% | 1,930.72% |
|
||
| 5430 |
JackPool.finance
5430
JFI
|
$4.49 | $1,053.07 | 07-09-2020 |
2004
|
-99.57% | 23,359.19% |
|
||
| 5431 |
ASTRA Protocol
5431
ASTRA
|
$0.000379 | $0.500410 | 23-02-2023 |
1105
|
-99.92% | 131,995.59% |
|
||
| 5432 |
Sna-King Trump
5432
SNAKT
|
$0.000067 | $0.000232 | 28-01-2025 |
400
|
-71.18% | 246.96% |
|
||
| 5433 |
EdgeSwap
5433
EGS
|
$0.001049 | $0.134530 | 11-04-2022 |
1423
|
-99.22% | 12,725.92% |
|
||
| 5434 |
Infinite Money Glitch
5434
IMG
|
$0.000684 | $0.017218 | 27-02-2025 |
370
|
-96.03% | 2,416.25% |
|
||
| 5435 |
Dash 2 Trade
5435
D2T
|
$0.000362 | $0.053943 | 06-03-2023 |
1094
|
-99.33% | 14,800.43% |
|
||
| 5436 |
CNNS
5436
CNNS
|
$0.000019 | $0.017906 | 08-05-2021 |
1761
|
-99.90% | 96,123.92% |
|
||
| 5437 |
DPRating
5437
RATING
|
$0.000109 | $0.003154 | 14-08-2019 |
2394
|
-96.56% | 2,806.98% |
|
||
| 5438 |
Zeusshield
5438
ZSC
|
$0.000104 | $0.085918 | 05-01-2018 |
2980
|
-99.88% | 82,118.49% |
|
||
| 5439 |
Dork Lord
5439
DORKY
|
$0.006093 | $0.143806 | 09-11-2024 |
480
|
-95.76% | 2,260.38% |
|
||
| 5440 |
Project MIRAI
5440
MIRAI
|
$0.000531 | $0.031103 | 22-05-2025 |
286
|
-98.29% | 5,754.52% |
|
||
| 5441 |
Alpaca City
5441
ALPA
|
$0.006558 | $2.03 | 15-04-2021 |
1784
|
-99.68% | 30,817.64% |
|
||
| 5442 |
Starcoin
5442
STC
|
$0.000540 | $0.140864 | 21-08-2022 |
1291
|
-99.62% | 26,000.64% |
|
||
| 5443 |
AmazingTeamDAO
5443
AMAZINGTEAM
|
$0.768493 | $92.81 | 25-06-2022 |
1348
|
-99.17% | 11,976.43% |
|
||
| 5444 |
Galactic Arena: The NFTverse
5444
GAN
|
$0.000056 | $0.051021 | 10-11-2021 |
1575
|
-99.89% | 90,826.09% |
|
||
| 5445 |
Fire Protocol
5445
FIREP
|
$0.000573 | $3.25 | 19-03-2021 |
1811
|
-99.98% | 567,388.78% |
|
||
| 5446 |
Metaverse HQ
5446
HQ
|
$0.000042 | $0.006247 | 07-02-2025 |
390
|
-99.32% | 14,705.29% |
|
||
| 5447 |
Salamanca
5447
DON
|
$0.000201 | $0.008013 | 30-04-2025 |
308
|
-97.49% | 3,878.83% |
|
||
| 5448 |
Gold
5448
KAU
|
$167.37 | $191.65 | 30-01-2026 |
33
|
-12.67% | 14.51% |
|
||
| 5449 |
Sourceless
5449
STR
|
$0.006502 | $0.205079 | 12-06-2023 |
996
|
-96.83% | 3,054.13% |
|
||
| 5450 |
Babylons
5450
BABI
|
$0.000263 | $0.792330 | 25-08-2021 |
1652
|
-99.97% | 300,897.31% |
|
34.306 Monedas Monitoreadas - Página 109 de 687