Cap Mercado $2.47T
-2.26%
Volumen 24h $205.59B
-10.76%
BTC % 54.31%
-0.35%
ETH % 9.55%
-0.62%
Monedas
34.218
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Sigma Money
5401
BNBUSD
|
$0.9991 | $1.0402 | 21-12-2025 |
52
|
-3.95% | 4.11% |
|
||
| 5402 |
Starcoin
5402
STC
|
$0.000787 | $0.140864 | 21-08-2022 |
1270
|
-99.44% | 17,796.11% |
|
||
| 5403 |
OPEN Ticketing Ecosystem
5403
OPN
|
$0.000038 | $0.001594 | 01-12-2024 |
437
|
-97.63% | 4,113.00% |
|
||
| 5404 |
Lootex
5404
LOOT
|
$0.000781 | $1.58 | 13-04-2022 |
1400
|
-99.95% | 202,769.05% |
|
||
| 5405 |
Mobile Blockchain
5405
MOB
|
$0.971611 | $0.977202 | 06-02-2026 |
5
|
-0.57% | 0.58% |
|
||
| 5406 |
Prospective
5406
PROS
|
$0.023988 | $0.046019 | 14-08-2025 |
181
|
-47.87% | 91.85% |
|
||
| 5407 |
PredicTools
5407
PREDIC
|
$0.000059 | $0.007154 | 16-01-2026 |
26
|
-99.18% | 12,093.19% |
|
||
| 5408 |
Lumishare
5408
LUMI
|
$0.001100 | $0.161813 | 17-02-2024 |
725
|
-99.32% | 14,611.01% |
|
||
| 5409 |
Reflect
5409
RFL
|
$0.021237 | $1.55 | 02-01-2025 |
405
|
-98.63% | 7,213.75% |
|
||
| 5410 |
Empulser
5410
CPT
|
$0.142819 | $0.404459 | 16-12-2025 |
57
|
-64.69% | 183.20% |
|
||
| 5411 |
OSK
5411
OSK
|
$0.9903 | $30.06 | 09-07-2022 |
1313
|
-96.71% | 2,935.75% |
|
||
| 5412 |
Silo Finance
5412
SILO
|
$0.003292 | $0.959887 | 10-04-2022 |
1403
|
-99.66% | 29,062.47% |
|
||
| 5413 |
SuperCells Token
5413
SCT
|
$0.002485 | $0.357883 | 02-04-2023 |
1046
|
-99.31% | 14,303.42% |
|
||
| 5414 |
Guarantee
5414
TEE
|
$34.28 | $34.70 | 12-09-2024 |
517
|
-1.21% | 1.23% |
|
||
| 5415 |
ChangeX
5415
CHANGE
|
$0.000390 | $0.123127 | 25-07-2022 |
1297
|
-99.68% | 31,498.29% |
|
||
| 5416 |
NotifAi News
5416
NOTIFAI
|
$0.000151 | $0.000626 | 13-01-2026 |
29
|
-75.92% | 315.30% |
|
||
| 5417 |
ANTTIME
5417
ANT
|
$0.000339 | $1.4303 | 07-08-2025 |
188
|
-99.98% | 422,070.91% |
|
||
| 5418 |
AID
5418
AID
|
$4.33 | $10.56 | 05-12-2025 |
68
|
-58.98% | 143.81% |
|
||
| 5419 |
OpenPad AI
5419
OPAD
|
$0.000149 | $0.078543 | 27-08-2025 |
168
|
-99.81% | 52,594.33% |
|
||
| 5420 |
Seba
5420
SEBA
|
$0.000770 | $0.010004 | 06-04-2024 |
676
|
-92.30% | 1,199.37% |
|
||
| 5421 |
Sugar
5421
SUGR
|
$0.000024 | $0.004271 | 11-01-2025 |
396
|
-99.44% | 17,697.70% |
|
||
| 5422 |
HBC
5422
HB
|
$0.000750 | $0.002201 | 28-08-2025 |
167
|
-65.94% | 193.59% |
|
||
| 5423 |
Bitmex Token
5423
BMEX
|
$0.092011 | $1.2963 | 12-11-2022 |
1187
|
-92.90% | 1,308.88% |
|
||
| 5424 |
LIQ Protocol
5424
LIQ
|
$0.000540 | $4.50 | 09-09-2021 |
1616
|
-99.99% | 833,806.20% |
|
||
| 5425 |
Patek
5425
PATEK
|
$41.55 | $42.01 | 09-02-2026 |
2
|
-1.09% | 1.10% |
|
||
| 5426 |
Otherworld
5426
OWN
|
$0.029878 | $0.713884 | 16-01-2025 |
391
|
-95.81% | 2,289.37% |
|
||
| 5427 |
Salute
5427
SLT
|
$0.000025 | $0.004452 | 22-09-2025 |
142
|
-99.44% | 17,661.39% |
|
||
| 5428 |
CorgiAI
5428
CORGIAI
|
$0.000042 | $0.004189 | 03-03-2024 |
710
|
-98.99% | 9,825.99% |
|
||
| 5429 |
Web3Shot
5429
W3S
|
$0.000753 | $1.0235 | 22-09-2024 |
507
|
-99.93% | 135,909.31% |
|
||
| 5430 |
BankSocial
5430
BSL
|
$0.000525 | $0.005743 | 22-11-2021 |
1542
|
-90.87% | 994.97% |
|
||
| 5431 |
Lamina1
5431
L1
|
$0.002661 | $0.602076 | 27-11-2024 |
441
|
-99.56% | 22,526.16% |
|
||
| 5432 |
CAMELL
5432
CAMT
|
$0.002781 | $0.039051 | 05-10-2024 |
494
|
-92.88% | 1,304.18% |
|
||
| 5433 |
AI Network
5433
AIN
|
$0.011686 | $0.737065 | 16-11-2021 |
1548
|
-98.41% | 6,207.12% |
|
||
| 5434 |
AsMatch
5434
ASM
|
$0.028164 | $2.29 | 22-05-2025 |
265
|
-98.77% | 8,039.92% |
|
||
| 5435 |
Boopa
5435
BOOPA
|
$0.000019 | $0.006303 | 08-05-2025 |
279
|
-99.69% | 32,282.04% |
|
||
| 5436 |
RefundCoin
5436
RFD
|
$0.00000154 | $0.000108 | 23-05-2023 |
995
|
-98.57% | 6,904.49% |
|
||
| 5437 |
Saber
5437
SBR
|
$0.000404 | $1.1211 | 10-09-2021 |
1615
|
-99.96% | 277,095.54% |
|
||
| 5438 |
PALCOIN Venture Capital
5438
PALCOIN
|
$0.735423 | $1.88 | 02-06-2025 |
254
|
-60.80% | 155.10% |
|
||
| 5439 |
Gamer Arena
5439
GAU
|
$0.000254 | $0.186331 | 27-03-2024 |
686
|
-99.86% | 73,261.97% |
|
||
| 5440 |
USDH Hubble Stablecoin
5440
USDH
|
$0.9975 | $113,269.94 | 22-12-2023 |
782
|
-100.00% | 11,355,651.02% |
|
||
| 5441 |
SNPIT TOKEN
5441
SNPT
|
$0.004770 | $0.020102 | 01-11-2025 |
102
|
-76.27% | 321.39% |
|
||
| 5442 |
handleFOREX
5442
FOREX
|
$0.000521 | $1.1524 | 18-12-2021 |
1516
|
-99.95% | 221,210.75% |
|
||
| 5443 |
FEAR NOT
5443
FEARNOT
|
$0.00000027 | $0.000093 | 20-07-2024 |
571
|
-99.71% | 34,238.20% |
|
||
| 5444 |
Token dForce USD
5444
USX
|
$0.697210 | $2.91 | 22-10-2022 |
1208
|
-76.03% | 317.14% |
|
||
| 5445 |
Infinity Rocket Token
5445
IRT
|
$0.002185 | $0.058461 | 18-02-2022 |
1454
|
-96.26% | 2,575.62% |
|
||
| 5446 |
Friend.tech
5446
FRIEND
|
$0.036302 | $3.06 | 05-05-2024 |
647
|
-98.81% | 8,322.03% |
|
||
| 5447 |
Domi Online
5447
DOMI
|
$0.000717 | $0.447191 | 01-02-2022 |
1471
|
-99.84% | 62,298.11% |
|
||
| 5448 |
AINN
5448
AINN
|
$0.006045 | $2.89 | 22-02-2024 |
720
|
-99.79% | 47,668.37% |
|
||
| 5449 |
Pendulum
5449
PEN
|
$0.018979 | $0.349986 | 05-05-2023 |
1013
|
-94.58% | 1,744.10% |
|
||
| 5450 |
Colend
5450
CLND
|
$0.011604 | $0.242485 | 25-06-2025 |
231
|
-95.21% | 1,989.62% |
|
34.218 Monedas Monitoreadas - Página 109 de 685