Cap Mercado $2.83T -2.37%
Volumen 24h $266.82B -21.66%
BTC % 56.65% -0.33%
ETH % 9.78% -2.45%
Monedas 34.595 +6
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5401
GLDT
GLDT
5401
GLDT
$1.4045 $1.92 07-11-2025
181
-26.78% 36.57%
5402
XRP ARMY
XRP ARMY
5402
ARMY
$0.009222 $0.189643 15-01-2025
477
-95.14% 1,956.43%
5403
XNET Mobile
XNET Mobile
5403
XNET
$0.006743 $0.265185 14-09-2024
600
-97.46% 3,832.75%
5404
Thought
Thought
5404
THT
$0.008373 $0.129837 12-03-2024
786
-93.55% 1,450.58%
5405
Hydrex
Hydrex
5405
HYDX
$0.039338 $0.559379 01-11-2025
187
-92.97% 1,321.96%
5406
Gas Town
Gas Town
5406
GAS
$0.000042 $0.040585 16-01-2026
111
-99.90% 95,557.71%
5407
Open Swap
Open Swap
5407
OPENX
$0.012513 $0.183850 25-02-2023
1167
-93.19% 1,369.28%
5408
HARRIS DOGS
HARRIS DOGS
5408
DOGS
$0.000087 $2.26 04-02-2026
92
-100.00% 2,605,016.27%
5409
Akt.io
Akt.io
5409
AKTIO
$0.066386 $6.49 26-04-2022
1472
-98.98% 9,676.20%
5410
Omni Network
Omni Network
5410
OMNI
$0.666503 $42.95 17-04-2024
750
-98.45% 6,343.87%
5411
CRYPTO CLOUDS
CRYPTO CLOUDS
5411
CLOUD
$0.002407 $0.007827 10-06-2025
331
-69.24% 225.12%
5412 $0.000196 $0.007781 11-03-2024
787
-97.48% 3,869.74%
5413
Moola Celo USD
Moola Celo USD
5413
mCUSD
$0.9985 $2.21 02-04-2026
35
-54.87% 121.57%
5414
Woori
Woori
5414
WOORI
$0.305286 $0.439501 02-03-2026
66
-30.54% 43.96%
5415
Ledger AI
Ledger AI
5415
LEDGER
$0.000461 $0.006946 23-09-2024
591
-93.36% 1,406.90%
5416
XSPA
XSPA
5416
XSPA
$0.000652 $0.015681 05-08-2025
275
-95.84% 2,305.55%
5417
Apex Fusion
Apex Fusion
5417
AP3X
$0.019780 $0.252511 21-04-2025
381
-92.17% 1,176.59%
5418
Falcons
Falcons
5418
FAH
$1.3653 $1.63 12-09-2025
237
-16.44% 19.67%
5419
EICOIN
EICOIN
5419
EICOIN
$0.002592 $0.005922 23-03-2026
45
-56.23% 128.47%
5420
SNPIT TOKEN
SNPIT TOKEN
5420
SNPT
$0.001467 $0.020102 01-11-2025
187
-92.70% 1,270.23%
5421 $0.001215 $0.070861 06-01-2025
486
-98.29% 5,733.64%
5422
Charlie
Charlie
5422
CHARLIE
$0.00000610 $0.000624 21-11-2025
167
-99.02% 10,139.12%
5423
CorgiAI
CorgiAI
5423
CORGIAI
$0.000035 $0.004189 03-03-2024
795
-99.18% 12,034.06%
5424
BJustCoin
BJustCoin
5424
BJC
$4.98 $50.00 27-02-2026
69
-90.04% 903.84%
5425
JUNO
JUNO
5425
JUNO
$0.029689 $45.89 04-03-2022
1525
-99.94% 154,470.35%
5426 $2.39 $5.49 23-03-2026
45
-56.52% 129.96%
5427
Alpaca City
Alpaca City
5427
ALPA
$0.011964 $2.03 15-04-2021
1848
-99.41% 16,848.41%
5428
Talentum
Talentum
5428
TAL
$223.36 $457.87 03-11-2024
550
-51.22% 104.99%
5429
KAIKO
KAIKO
5429
KAI
$0.000624 $0.013298 20-07-2025
291
-95.31% 2,030.15%
5430
Akita (new)
Akita (new)
5430
AKITA
$0.017067 $0.018387 05-05-2026
2
-7.18% 7.73%
5431 $5.17 $486.75 11-12-2024
512
-98.94% 9,315.43%
5432
Dither AI
Dither AI
5432
DITH
$0.007022 $0.208703 19-11-2024
534
-96.64% 2,872.09%
5433
EMAIL Token
EMAIL Token
5433
EMT
$0.000602 $0.061574 27-06-2024
679
-99.02% 10,129.42%
5434
NPRO
NPRO
5434
NPRO
$0.239577 $0.907086 15-12-2025
143
-73.59% 278.62%
5435
RealEstate
RealEstate
5435
REALESTATE
$25.94 $59.01 23-03-2026
45
-56.04% 127.46%
5436 $0.053562 $0.085566 19-04-2026
18
-37.40% 59.75%
5437
LoopNetwork
LoopNetwork
5437
LOOP
$0.005000 $0.289264 29-03-2023
1135
-98.27% 5,685.14%
5438 $0.139863 $4.69 08-10-2025
211
-97.02% 3,252.39%
5439 $0.003123 $0.269975 20-10-2021
1660
-98.84% 8,545.87%
5440
WW3
WW3
5440
WW3
$0.000294 $0.005277 10-06-2024
696
-94.44% 1,697.42%
5441
MoveMoney USD
MoveMoney USD
5441
MOVEUSD
$0.9907 $1.2502 16-02-2026
80
-20.76% 26.20%
5442 $0.000437 $0.016950 17-04-2025
385
-97.42% 3,781.96%
5443
SwinCoin
SwinCoin
5443
SWIN
$0.00000144 $0.205015 30-11-2021
1619
-100.00% 14,286,637.50%
5444 $0.000077 $0.019428 04-01-2025
488
-99.60% 25,047.06%
5445
$TON Mixer
$TON Mixer
5445
MIXER
$0.000315 $0.024623 01-07-2024
675
-98.72% 7,720.95%
5446
RefundCoin
RefundCoin
5446
RFD
$0.00000267 $0.000108 23-05-2023
1080
-97.53% 3,941.96%
5447
HUNDRED
HUNDRED
5447
HUNDRED
$0.000220 $0.000219 06-05-2026
1
0.10% -
5448 $1.87 $85.70 16-04-2023
1117
-97.82% 4,479.36%
5449
AlphaPride
AlphaPride
5449
ALPHAPRIDE
$0.004845 $0.006324 28-01-2026
99
-23.40% 30.54%
5450
Validao
Validao
5450
VDO
$0.039416 $1.68 02-01-2025
490
-97.65% 4,163.86%
34.595 Monedas Monitoreadas - Página 109 de 692