Cap Mercado $3.33T
1.8%
Volumen 24h $215.63B
27.28%
BTC % 54.84%
0.52%
ETH % 11.33%
0.79%
Monedas
33.767
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Yuliverse
5401
YULI
|
$0.000033 | $0.003479 | 31-01-2025 |
311
|
-99.04% | 10,362.24% |
|
||
| 5402 |
Hashtagger.com
5402
MOOO
|
$0.020532 | $0.461257 | 27-12-2021 |
1442
|
-95.55% | 2,146.47% |
|
||
| 5403 |
Cherry
5403
CHER
|
$0.000477 | $0.507640 | 01-01-2022 |
1437
|
-99.91% | 106,290.25% |
|
||
| 5404 |
Marnotaur
5404
TAUR
|
$0.000352 | $0.534868 | 27-10-2021 |
1503
|
-99.93% | 151,832.98% |
|
||
| 5405 |
TridentDAO
5405
PSI
|
$0.001419 | $9.31 | 15-02-2023 |
1027
|
-99.98% | 655,946.66% |
|
||
| 5406 |
Youclout
5406
YCT
|
$0.000026 | $0.131207 | 02-12-2021 |
1467
|
-99.98% | 512,767.30% |
|
||
| 5407 |
BISOSwap
5407
BISO
|
$0.000134 | $0.036165 | 28-05-2023 |
925
|
-99.63% | 26,821.59% |
|
||
| 5408 |
Counter Fire
5408
CEC
|
$0.000860 | $0.043063 | 19-11-2024 |
384
|
-98.00% | 4,905.04% |
|
||
| 5409 |
Analysoor
5409
ZERO
|
$0.074542 | $3.13 | 26-12-2023 |
713
|
-97.62% | 4,101.54% |
|
||
| 5410 |
Save Planet Earth
5410
SPE
|
$0.004551 | $0.126191 | 11-11-2021 |
1488
|
-96.39% | 2,672.93% |
|
||
| 5411 |
OVO
5411
OVO
|
$0.000346 | $0.201845 | 25-03-2023 |
989
|
-99.83% | 58,298.22% |
|
||
| 5412 |
AmazingTeamDAO
5412
AMAZINGTEAM
|
$0.553035 | $92.81 | 25-06-2022 |
1262
|
-99.40% | 16,681.31% |
|
||
| 5413 |
Babylons
5413
BABI
|
$0.000150 | $0.792330 | 25-08-2021 |
1566
|
-99.98% | 529,405.12% |
|
||
| 5414 |
Kiba Inu
5414
KIBA
|
$0.00000030 | $0.000092 | 29-11-2021 |
1470
|
-99.67% | 30,619.10% |
|
||
| 5415 |
TAP FANTASY
5415
TAP
|
$0.000060 | $0.271611 | 23-02-2022 |
1384
|
-99.98% | 450,056.36% |
|
||
| 5416 |
Mithril Share
5416
MITHRILS
|
$0.060165 | $3,301.54 | 03-01-2021 |
1800
|
-100.00% | 5,487,406.96% |
|
||
| 5417 |
Animal Concerts
5417
ANML
|
$0.000015 | $0.031765 | 05-04-2022 |
1343
|
-99.95% | 213,477.47% |
|
||
| 5418 |
handleFOREX
5418
FOREX
|
$0.000251 | $1.1524 | 18-12-2021 |
1451
|
-99.98% | 458,601.61% |
|
||
| 5419 |
MAGIKAL.ai
5419
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
985
|
-98.07% | 5,071.21% |
|
||
| 5420 |
LIGO
5420
LIGO
|
$0.00000009 | $0.000020 | 27-02-2024 |
650
|
-99.55% | 21,887.66% |
|
||
| 5421 |
Crown Token
5421
CROWN
|
$0.021923 | $1.61 | 25-02-2024 |
652
|
-98.64% | 7,229.06% |
|
||
| 5422 |
IXORAPAD
5422
IXORA
|
$0.000055 | $0.006379 | 11-08-2025 |
119
|
-99.13% | 11,435.62% |
|
||
| 5423 |
Green Beli
5423
GRBE
|
$0.000398 | $0.162739 | 24-11-2021 |
1475
|
-99.76% | 40,797.52% |
|
||
| 5424 |
Playpad
5424
PPAD
|
$0.000384 | $1.3894 | 20-11-2021 |
1479
|
-99.97% | 361,316.11% |
|
||
| 5425 |
Kontos
5425
KOS
|
$0.000509 | $0.091778 | 24-12-2024 |
349
|
-99.45% | 17,936.06% |
|
||
| 5426 |
XREATORS
5426
ORT
|
$0.000207 | $0.409883 | 17-07-2022 |
1240
|
-99.95% | 197,863.45% |
|
||
| 5427 |
Ink
5427
INK
|
$0.000141 | $1.0115 | 20-12-2017 |
2910
|
-99.99% | 719,587.77% |
|
||
| 5428 |
One Share
5428
ONS
|
$0.338983 | $1,439.91 | 03-01-2021 |
1800
|
-99.98% | 424,673.00% |
|
||
| 5429 |
SpaceMine
5429
MINE
|
$0.000024 | $6.90 | 15-04-2022 |
1333
|
-100.00% | 28,376,105.70% |
|
||
| 5430 |
NOOT (BRC-20)
5430
NOOT
|
$0.000087 | $0.004660 | 15-04-2024 |
602
|
-98.12% | 5,232.67% |
|
||
| 5431 |
dFund
5431
DFND
|
$0.000075 | $0.053806 | 09-05-2021 |
1674
|
-99.86% | 72,103.58% |
|
||
| 5432 |
Empire Token
5432
EMPIRE
|
$0.000047 | $0.297757 | 24-10-2021 |
1506
|
-99.98% | 628,941.53% |
|
||
| 5433 |
Waggle Network
5433
WAG
|
$0.000208 | $3.69 | 05-11-2021 |
1494
|
-99.99% | 1,780,150.14% |
|
||
| 5434 |
Phuture
5434
PHTR
|
$0.001166 | $0.9974 | 04-06-2021 |
1648
|
-99.88% | 85,433.48% |
|
||
| 5435 |
sudoswap
5435
SUDO
|
$0.013742 | $3.74 | 20-02-2023 |
1022
|
-99.63% | 27,125.82% |
|
||
| 5436 |
Teddy Doge
5436
TEDDY
|
$0.0000000100 | $0.003000 | 08-02-2022 |
1399
|
-100.00% | 30,003,545.02% |
|
||
| 5437 |
ChainPort
5437
PORTX
|
$0.000464 | $0.128271 | 21-09-2022 |
1174
|
-99.64% | 27,567.81% |
|
||
| 5438 |
DeFi Warrior (FIWA)
5438
FIWA
|
$0.000030 | $0.035395 | 08-09-2021 |
1552
|
-99.92% | 119,316.46% |
|
||
| 5439 |
Pine
5439
PINE
|
$0.001541 | $0.742744 | 14-02-2023 |
1028
|
-99.79% | 48,094.74% |
|
||
| 5440 |
Holograph
5440
HLG
|
$0.000032 | $0.021880 | 06-06-2024 |
550
|
-99.85% | 68,806.19% |
|
||
| 5441 |
LIQ Protocol
5441
LIQ
|
$0.000369 | $4.50 | 09-09-2021 |
1551
|
-99.99% | 1,218,818.49% |
|
||
| 5442 |
Galactic Arena: The NFTverse
5442
GAN
|
$0.000031 | $0.051021 | 10-11-2021 |
1489
|
-99.94% | 166,293.88% |
|
||
| 5443 |
DragonSwap
5443
DRG
|
$0.027353 | $0.028624 | 04-12-2025 |
4
|
-4.44% | 4.65% |
|
||
| 5444 |
reBaked
5444
BAKED
|
$0.000291 | $0.122469 | 26-10-2021 |
1504
|
-99.76% | 42,026.32% |
|
||
| 5445 |
Reign of Terror
5445
REIGN
|
$0.000055 | $0.016474 | 08-05-2023 |
945
|
-99.67% | 30,018.98% |
|
||
| 5446 |
NoLimitCoin
5446
NLC
|
$0.002154 | $0.577043 | 29-08-2017 |
3023
|
-99.63% | 26,688.42% |
|
||
| 5447 |
Do Your Own Research
5447
DYOR
|
$0.000051 | $0.029928 | 29-01-2025 |
313
|
-99.83% | 59,079.71% |
|
||
| 5448 |
AthenaX9
5448
AIX9
|
$0.000534 | $0.001404 | 08-08-2025 |
122
|
-61.98% | 163.03% |
|
||
| 5449 |
ALIENX
5449
AIX
|
$0.002112 | $0.040963 | 12-11-2024 |
391
|
-94.84% | 1,839.30% |
|
||
| 5450 |
Santacoin
5450
SANTA
|
$0.000089 | $0.000490 | 16-10-2025 |
53
|
-81.74% | 447.57% |
|
33.767 Monedas Monitoreadas - Página 109 de 676