Cap Mercado $3.14T
-3.55%
Volumen 24h $233.11B
17.75%
BTC % 54.52%
0.01%
ETH % 11.25%
-1.6%
Monedas
33.812
+3
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Attarius Network
5401
ATRS
|
$0.000519 | $0.041590 | 04-04-2025 |
256
|
-98.75% | 7,916.82% |
|
||
| 5402 |
HBC
5402
HB
|
$0.001155 | $0.002201 | 28-08-2025 |
110
|
-47.50% | 90.48% |
|
||
| 5403 |
FAST
5403
FAST
|
$0.000715 | $0.204267 | 28-06-2024 |
536
|
-99.65% | 28,449.15% |
|
||
| 5404 |
DRESSdio
5404
DRESS
|
$0.006869 | $0.144893 | 01-10-2025 |
76
|
-95.26% | 2,009.52% |
|
||
| 5405 |
SAY Coin
5405
SAY
|
$0.000160 | $0.003336 | 13-02-2025 |
306
|
-95.19% | 1,979.76% |
|
||
| 5406 |
Casper AI
5406
AIAGENT
|
$0.000587 | $0.019247 | 07-01-2025 |
343
|
-96.95% | 3,178.08% |
|
||
| 5407 |
Zamio
5407
ZAM
|
$0.000041 | $0.497726 | 03-11-2021 |
1504
|
-99.99% | 1,221,193.06% |
|
||
| 5408 |
ALIENX
5408
AIX
|
$0.002070 | $0.040963 | 12-11-2024 |
399
|
-94.95% | 1,879.31% |
|
||
| 5409 |
Laïka
5409
LAIKA
|
$0.064992 | $1.1625 | 17-12-2024 |
364
|
-94.41% | 1,688.72% |
|
||
| 5410 |
Essentia
5410
ESS
|
$0.000059 | $0.055480 | 06-07-2018 |
2720
|
-99.89% | 94,276.97% |
|
||
| 5411 |
Blade Games
5411
BLADE
|
$0.003422 | $0.562119 | 24-12-2024 |
357
|
-99.39% | 16,324.33% |
|
||
| 5412 |
Reign of Terror
5412
REIGN
|
$0.000095 | $0.016474 | 08-05-2023 |
953
|
-99.42% | 17,272.93% |
|
||
| 5413 |
Colizeum
5413
ZEUM
|
$0.000425 | $0.050281 | 06-05-2022 |
1320
|
-99.15% | 11,732.39% |
|
||
| 5414 |
Kim Exchange
5414
KIM
|
$0.000143 | $0.040060 | 27-05-2024 |
568
|
-99.64% | 27,949.45% |
|
||
| 5415 |
Morpher
5415
MPH
|
$0.005586 | $0.088300 | 02-05-2021 |
1689
|
-93.67% | 1,480.62% |
|
||
| 5416 |
Bitcat
5416
BITCAT
|
$0.000123 | $0.007618 | 03-04-2024 |
622
|
-98.38% | 6,077.94% |
|
||
| 5417 |
Schrodinger
5417
SGR
|
$0.229769 | $3.08 | 06-05-2024 |
589
|
-92.55% | 1,242.25% |
|
||
| 5418 |
AmsterdamCoin
5418
AMS
|
$0.001008 | $0.055656 | 13-01-2018 |
2894
|
-98.19% | 5,422.03% |
|
||
| 5419 |
Fyde
5419
FYDE
|
$0.002876 | $0.076864 | 17-01-2025 |
333
|
-96.26% | 2,572.97% |
|
||
| 5420 |
Vendetta
5420
VDT
|
$0.003226 | $0.401802 | 26-03-2024 |
630
|
-99.20% | 12,356.79% |
|
||
| 5421 |
Retarded Online Investment
5421
ROI
|
$0.000094 | $0.004475 | 11-11-2025 |
35
|
-97.91% | 4,680.64% |
|
||
| 5422 |
MemePad
5422
MEPAD
|
$0.001071 | $0.654094 | 18-05-2021 |
1673
|
-99.84% | 60,975.80% |
|
||
| 5423 |
Hadeswap
5423
HADES
|
$0.005174 | $3.73 | 13-02-2023 |
1037
|
-99.86% | 71,973.79% |
|
||
| 5424 |
League of Ancients
5424
LOA
|
$0.000676 | $1.2912 | 13-12-2021 |
1464
|
-99.95% | 190,866.92% |
|
||
| 5425 |
handleFOREX
5425
FOREX
|
$0.000309 | $1.1524 | 18-12-2021 |
1459
|
-99.97% | 372,538.60% |
|
||
| 5426 |
MEDIEUS
5426
MDUS
|
$0.000187 | $0.111730 | 27-05-2024 |
568
|
-99.83% | 59,625.10% |
|
||
| 5427 |
Alpaca City
5427
ALPA
|
$0.001781 | $2.03 | 15-04-2021 |
1706
|
-99.91% | 113,769.97% |
|
||
| 5428 |
Empire Token
5428
EMPIRE
|
$0.000043 | $0.297757 | 24-10-2021 |
1514
|
-99.99% | 700,125.31% |
|
||
| 5429 |
OPEN Ticketing Ecosystem
5429
OPN
|
$0.000102 | $0.001594 | 01-12-2024 |
380
|
-93.58% | 1,458.10% |
|
||
| 5430 |
GameOnForge
5430
GO4
|
$0.110513 | $1.1051 | 20-06-2025 |
179
|
-90.00% | 899.99% |
|
||
| 5431 |
Sway Social Protocol
5431
SWAY
|
$0.000352 | $0.269975 | 20-10-2021 |
1518
|
-99.87% | 76,630.51% |
|
||
| 5432 |
BitcoinFile
5432
BIFI
|
$0.000093 | $0.022124 | 06-08-2018 |
2689
|
-99.58% | 23,626.42% |
|
||
| 5433 |
Mithril Share
5433
MITHRILS
|
$0.053768 | $3,301.54 | 03-01-2021 |
1808
|
-100.00% | 6,140,198.55% |
|
||
| 5434 |
Dragon Mainland Shards
5434
DMS
|
$0.000014 | $1.52 | 27-11-2021 |
1480
|
-100.00% | 10,943,303.28% |
|
||
| 5435 |
SUPE
5435
SUPE
|
$0.000574 | $30.81 | 07-04-2022 |
1349
|
-100.00% | 5,368,765.88% |
|
||
| 5436 |
IXORAPAD
5436
IXORA
|
$0.000071 | $0.006379 | 11-08-2025 |
127
|
-98.89% | 8,870.53% |
|
||
| 5437 |
KCAL
5437
KCAL
|
$0.000779 | $2.91 | 30-11-2022 |
1112
|
-99.97% | 373,925.51% |
|
||
| 5438 |
Pine
5438
PINE
|
$0.001799 | $0.742744 | 14-02-2023 |
1036
|
-99.76% | 41,188.03% |
|
||
| 5439 |
Waterfall
5439
WATER
|
$0.000119 | $0.010084 | 26-07-2024 |
508
|
-98.82% | 8,363.83% |
|
||
| 5440 |
reBaked
5440
BAKED
|
$0.000383 | $0.122469 | 26-10-2021 |
1512
|
-99.69% | 31,875.38% |
|
||
| 5441 |
Sukhavati Network
5441
SKT
|
$0.000314 | $0.494434 | 16-08-2021 |
1583
|
-99.94% | 157,286.81% |
|
||
| 5442 |
VTRADING
5442
VT
|
$0.001225 | $0.087092 | 30-05-2024 |
565
|
-98.59% | 7,010.63% |
|
||
| 5443 |
Squid Game (CTO)
5443
SQUID
|
$0.002872 | $0.034998 | 09-12-2024 |
372
|
-91.79% | 1,118.46% |
|
||
| 5444 |
Sentre Protocol
5444
SNTR
|
$0.000300 | $0.055671 | 07-01-2022 |
1439
|
-99.46% | 18,465.91% |
|
||
| 5445 |
XREATORS
5445
ORT
|
$0.000248 | $0.409883 | 17-07-2022 |
1248
|
-99.94% | 165,078.29% |
|
||
| 5446 |
AI Meta Club
5446
AMC
|
$0.050453 | $4.89 | 16-03-2025 |
275
|
-98.97% | 9,594.57% |
|
||
| 5447 |
Analysoor
5447
ZERO
|
$0.071039 | $3.13 | 26-12-2023 |
721
|
-97.73% | 4,308.73% |
|
||
| 5448 |
BlockCDN
5448
BCDN
|
$0.000108 | $0.299649 | 07-01-2018 |
2900
|
-99.96% | 276,622.54% |
|
||
| 5449 |
Karmaverse
5449
KNOT
|
$0.000778 | $0.739589 | 04-04-2022 |
1352
|
-99.89% | 94,971.71% |
|
||
| 5450 |
Dopamine App
5450
DOPE
|
$0.000412 | $0.107947 | 15-04-2024 |
610
|
-99.62% | 26,117.53% |
|
33.812 Monedas Monitoreadas - Página 109 de 677