Cap Mercado $2.57T
1.4%
Volumen 24h $226.65B
4.04%
BTC % 54.62%
0.56%
ETH % 9.58%
0.1%
Monedas
34.325
+4
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Helion
5401
HLN
|
$0.057799 | $0.199616 | 22-04-2024 |
688
|
-71.05% | 245.36% |
|
||
| 5402 |
BitcoinFile
5402
BIFI
|
$0.000215 | $0.022124 | 06-08-2018 |
2774
|
-99.03% | 10,181.39% |
|
||
| 5403 |
HoldCoin
5403
HOLD
|
$0.00000765 | $0.004218 | 26-01-2025 |
409
|
-99.82% | 55,045.36% |
|
||
| 5404 |
Waggle Network
5404
WAG
|
$0.000480 | $3.69 | 05-11-2021 |
1587
|
-99.99% | 768,787.37% |
|
||
| 5405 |
TokenClub
5405
TCT
|
$0.000580 | $0.117710 | 09-05-2021 |
1767
|
-99.51% | 20,181.32% |
|
||
| 5406 |
Matching Game
5406
MATCH
|
$0.00000431 | $0.000154 | 13-02-2023 |
1122
|
-97.20% | 3,470.36% |
|
||
| 5407 |
SoPay
5407
SOP
|
$0.000031 | $0.031408 | 20-07-2018 |
2791
|
-99.90% | 102,854.73% |
|
||
| 5408 |
Value Liquidity
5408
VALUE
|
$0.015402 | $8.83 | 14-02-2021 |
1851
|
-99.83% | 57,207.36% |
|
||
| 5409 |
TurtSat
5409
TURT
|
$0.000122 | $0.082939 | 26-12-2023 |
806
|
-99.85% | 67,917.75% |
|
||
| 5410 |
OPEN Ticketing Ecosystem
5410
OPN
|
$0.000093 | $0.001594 | 01-12-2024 |
465
|
-94.16% | 1,613.67% |
|
||
| 5411 |
Caduceus Protocol (new)
5411
CAD
|
$0.000460 | $0.706227 | 08-07-2024 |
611
|
-99.93% | 153,411.99% |
|
||
| 5412 |
Xitcoin
5412
$XTC
|
$0.000068 | $0.000070 | 04-03-2026 |
7
|
-2.04% | 2.08% |
|
||
| 5413 |
FAST
5413
FAST
|
$0.008903 | $0.204267 | 28-06-2024 |
621
|
-95.64% | 2,194.35% |
|
||
| 5414 |
Galactic Arena: The NFTverse
5414
GAN
|
$0.000055 | $0.051021 | 10-11-2021 |
1582
|
-99.89% | 92,121.16% |
|
||
| 5415 |
Reign of Terror
5415
REIGN
|
$0.000437 | $0.016474 | 08-05-2023 |
1038
|
-97.35% | 3,668.43% |
|
||
| 5416 |
Web3Shot
5416
W3S
|
$0.000662 | $1.0235 | 22-09-2024 |
535
|
-99.94% | 154,478.70% |
|
||
| 5417 |
Majo
5417
MAJO
|
$0.004623 | $0.335283 | 05-12-2023 |
827
|
-98.62% | 7,152.16% |
|
||
| 5418 |
Cherry
5418
CHER
|
$0.001706 | $0.507640 | 01-01-2022 |
1530
|
-99.66% | 29,656.03% |
|
||
| 5419 |
Project MIRAI
5419
MIRAI
|
$0.000498 | $0.031103 | 22-05-2025 |
293
|
-98.40% | 6,144.40% |
|
||
| 5420 |
GameOnForge
5420
GO4
|
$0.177697 | $1.1051 | 20-06-2025 |
264
|
-83.92% | 521.91% |
|
||
| 5421 |
LIQ Protocol
5421
LIQ
|
$0.000792 | $4.50 | 09-09-2021 |
1644
|
-99.98% | 568,114.00% |
|
||
| 5422 |
League of Ancients
5422
LOA
|
$0.001212 | $1.2912 | 13-12-2021 |
1549
|
-99.91% | 106,423.47% |
|
||
| 5423 |
Sentinel (sentinelxo)
5423
SENT
|
$0.000190 | $0.001156 | 31-12-2025 |
70
|
-83.57% | 508.67% |
|
||
| 5424 |
EVERY GAME
5424
EGAME
|
$0.00000546 | $0.023480 | 27-11-2021 |
1565
|
-99.98% | 429,787.27% |
|
||
| 5425 |
Best Patent
5425
BPT
|
$0.001414 | $0.259564 | 31-12-2024 |
435
|
-99.46% | 18,253.42% |
|
||
| 5426 |
Versus-X
5426
VSX
|
$0.004349 | $0.252029 | 05-04-2024 |
705
|
-98.27% | 5,694.97% |
|
||
| 5427 |
Tari
5427
WXTM
|
$0.000894 | $0.007741 | 29-10-2025 |
133
|
-88.45% | 765.73% |
|
||
| 5428 |
Zeusshield
5428
ZSC
|
$0.000104 | $0.085918 | 05-01-2018 |
2987
|
-99.88% | 82,306.97% |
|
||
| 5429 |
Hashtagger.com
5429
MOOO
|
$0.018832 | $0.461257 | 27-12-2021 |
1535
|
-95.92% | 2,349.33% |
|
||
| 5430 |
Port Finance
5430
PORT
|
$0.003339 | $15.11 | 11-09-2021 |
1642
|
-99.98% | 452,417.97% |
|
||
| 5431 |
MemePad
5431
MEPAD
|
$0.000710 | $0.654094 | 18-05-2021 |
1758
|
-99.89% | 92,040.24% |
|
||
| 5432 |
LIGO
5432
LIGO
|
$0.00000025 | $0.000020 | 27-02-2024 |
743
|
-98.75% | 7,911.70% |
|
||
| 5433 |
Dash 2 Trade
5433
D2T
|
$0.000338 | $0.053943 | 06-03-2023 |
1101
|
-99.37% | 15,843.70% |
|
||
| 5434 |
MEDIEUS
5434
MDUS
|
$0.000354 | $0.111730 | 27-05-2024 |
653
|
-99.68% | 31,430.74% |
|
||
| 5435 |
NeuroWeb
5435
NEURO
|
$0.003966 | $0.158781 | 18-12-2024 |
448
|
-97.50% | 3,903.14% |
|
||
| 5436 |
EdgeSwap
5436
EGS
|
$0.000965 | $0.134530 | 11-04-2022 |
1430
|
-99.28% | 13,840.91% |
|
||
| 5437 |
Save Planet Earth
5437
SPE
|
$0.002654 | $0.126191 | 11-11-2021 |
1581
|
-97.90% | 4,654.39% |
|
||
| 5438 |
MAI / miMatic
5438
MIMATIC
|
$1.0002 | $1.79 | 16-11-2021 |
1576
|
-44.23% | 79.30% |
|
||
| 5439 |
Analysoor
5439
ZERO
|
$0.048194 | $3.13 | 26-12-2023 |
806
|
-98.46% | 6,398.53% |
|
||
| 5440 |
Lair Finance
5440
LAIR
|
$0.002154 | $0.042823 | 11-06-2025 |
273
|
-94.97% | 1,887.75% |
|
||
| 5441 |
Runesterminal
5441
RUNI
|
$0.022513 | $1.66 | 09-07-2024 |
610
|
-98.65% | 7,281.54% |
|
||
| 5442 |
Blocksmith Labs Forge
5442
$FORGE
|
$0.021394 | $1.58 | 15-10-2022 |
1243
|
-98.64% | 7,270.46% |
|
||
| 5443 |
Taxa Token
5443
TXT
|
$0.000319 | $0.018748 | 16-10-2021 |
1607
|
-98.30% | 5,785.36% |
|
||
| 5444 |
Swan Chain
5444
SWAN
|
$0.000519 | $0.038767 | 21-02-2025 |
383
|
-98.66% | 7,362.84% |
|
||
| 5445 |
TRALA
5445
TRALA
|
$0.000205 | $0.175777 | 17-03-2025 |
359
|
-99.88% | 85,799.83% |
|
||
| 5446 |
MMPRO Token
5446
MMPRO
|
$0.001974 | $11.39 | 16-01-2022 |
1515
|
-99.98% | 577,264.48% |
|
||
| 5447 |
Lamina1
5447
L1
|
$0.002012 | $0.602076 | 27-11-2024 |
469
|
-99.67% | 29,819.80% |
|
||
| 5448 |
Babylons
5448
BABI
|
$0.000269 | $0.792330 | 25-08-2021 |
1659
|
-99.97% | 294,054.00% |
|
||
| 5449 |
Starcoin
5449
STC
|
$0.000495 | $0.140864 | 21-08-2022 |
1298
|
-99.65% | 28,370.62% |
|
||
| 5450 |
STIMA
5450
STIMA
|
$1.0045 | $200.01 | 04-11-2022 |
1223
|
-99.50% | 19,811.67% |
|
34.325 Monedas Monitoreadas - Página 109 de 687