Cap Mercado $3.31T
-1.17%
Volumen 24h $220.43B
1.62%
BTC % 54.72%
0.11%
ETH % 10.93%
-0.82%
Monedas
33.733
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Work X
5401
WORK
|
$0.001545 | $1.76 | 15-12-2023 |
715
|
-99.91% | 113,684.55% |
|
||
| 5402 |
Lootex
5402
LOOT
|
$0.001075 | $1.58 | 13-04-2022 |
1326
|
-99.93% | 147,245.84% |
|
||
| 5403 |
Gather
5403
GAT
|
$0.496322 | $46.75 | 25-06-2024 |
522
|
-98.94% | 9,320.12% |
|
||
| 5404 |
Hex
5404
HEX
|
$0.001138 | $0.556091 | 16-11-2021 |
1474
|
-99.80% | 48,782.31% |
|
||
| 5405 |
Waggle Network
5405
WAG
|
$0.000370 | $3.69 | 05-11-2021 |
1485
|
-99.99% | 999,357.27% |
|
||
| 5406 |
Ring AI
5406
RING
|
$0.003031 | $0.866910 | 04-04-2024 |
604
|
-99.65% | 28,505.62% |
|
||
| 5407 |
Babylons
5407
BABI
|
$0.000322 | $0.792330 | 25-08-2021 |
1557
|
-99.96% | 245,779.75% |
|
||
| 5408 |
PsyOptions
5408
PSY
|
$0.000273 | $0.235627 | 25-01-2022 |
1404
|
-99.88% | 86,257.37% |
|
||
| 5409 |
FAST
5409
FAST
|
$0.002318 | $0.204267 | 28-06-2024 |
519
|
-98.86% | 8,710.36% |
|
||
| 5410 |
Empire Token
5410
EMPIRE
|
$0.000120 | $0.297757 | 24-10-2021 |
1497
|
-99.96% | 248,875.11% |
|
||
| 5411 |
MuxyAI
5411
MAI
|
$0.000818 | $0.007506 | 08-06-2025 |
174
|
-89.10% | 817.25% |
|
||
| 5412 |
QiSwap
5412
QISW
|
$0.002324 | $2.09 | 19-02-2021 |
1744
|
-99.89% | 89,860.25% |
|
||
| 5413 |
NFMart
5413
NFM
|
$0.00000193 | $0.003499 | 23-07-2024 |
494
|
-99.94% | 181,491.49% |
|
||
| 5414 |
DPRating
5414
RATING
|
$0.000190 | $0.003154 | 14-08-2019 |
2299
|
-93.98% | 1,560.90% |
|
||
| 5415 |
JackPool.finance
5415
JFI
|
$3.01 | $1,053.07 | 07-09-2020 |
1909
|
-99.71% | 34,905.10% |
|
||
| 5416 |
Playpad
5416
PPAD
|
$0.000585 | $1.3894 | 20-11-2021 |
1470
|
-99.96% | 237,220.73% |
|
||
| 5417 |
Runesterminal
5417
RUNI
|
$0.018760 | $1.66 | 09-07-2024 |
508
|
-98.87% | 8,758.21% |
|
||
| 5418 |
Crown Token
5418
CROWN
|
$0.037087 | $1.61 | 25-02-2024 |
643
|
-97.69% | 4,232.36% |
|
||
| 5419 |
Versus-X
5419
VSX
|
$0.007129 | $0.252029 | 05-04-2024 |
603
|
-97.17% | 3,435.06% |
|
||
| 5420 |
STIX
5420
STIX
|
$0.000033 | $0.001882 | 16-12-2024 |
348
|
-98.27% | 5,665.51% |
|
||
| 5421 |
Alaska Gold Rush
5421
CARAT
|
$0.000367 | $0.031585 | 21-04-2023 |
953
|
-98.84% | 8,516.57% |
|
||
| 5422 |
LOULOU
5422
LOULOU
|
$0.001277 | $0.007419 | 03-10-2024 |
422
|
-82.79% | 481.00% |
|
||
| 5423 |
SAY Coin
5423
SAY
|
$0.000147 | $0.003336 | 13-02-2025 |
289
|
-95.58% | 2,164.07% |
|
||
| 5424 |
Crypto Snack
5424
SNACK
|
$0.002040 | $0.039655 | 30-05-2022 |
1279
|
-94.86% | 1,844.25% |
|
||
| 5425 |
Zeusshield
5425
ZSC
|
$0.000146 | $0.085918 | 05-01-2018 |
2885
|
-99.83% | 58,741.16% |
|
||
| 5426 |
MXS Games
5426
XSEED
|
$0.00000964 | $0.000331 | 23-01-2025 |
310
|
-97.09% | 3,334.37% |
|
||
| 5427 |
NFTfi
5427
NFTFI
|
$0.000533 | $0.009892 | 02-12-2024 |
362
|
-94.61% | 1,756.78% |
|
||
| 5428 |
CatGPT
5428
CATGPT
|
$0.000098 | $0.003053 | 05-06-2024 |
542
|
-96.78% | 3,005.43% |
|
||
| 5429 |
DeFi Warrior (FIWA)
5429
FIWA
|
$0.000042 | $0.035395 | 08-09-2021 |
1543
|
-99.88% | 84,037.68% |
|
||
| 5430 |
Attack Wagon
5430
ATK
|
$0.000121 | $0.060570 | 09-12-2021 |
1451
|
-99.80% | 49,802.44% |
|
||
| 5431 |
Superpower Squad
5431
SQUAD
|
$0.000070 | $0.089815 | 16-12-2022 |
1079
|
-99.92% | 127,728.40% |
|
||
| 5432 |
Value Liquidity
5432
VALUE
|
$0.018688 | $8.83 | 14-02-2021 |
1749
|
-99.79% | 47,128.64% |
|
||
| 5433 |
Sukhavati Network
5433
SKT
|
$0.000806 | $0.494434 | 16-08-2021 |
1566
|
-99.84% | 61,254.88% |
|
||
| 5434 |
SoPay
5434
SOP
|
$0.000031 | $0.031408 | 20-07-2018 |
2689
|
-99.90% | 99,980.93% |
|
||
| 5435 |
Waterfall
5435
WATER
|
$0.000173 | $0.010084 | 26-07-2024 |
491
|
-98.29% | 5,742.78% |
|
||
| 5436 |
AI Network
5436
AIN
|
$0.010842 | $0.737065 | 16-11-2021 |
1474
|
-98.53% | 6,698.24% |
|
||
| 5437 |
AthenaX9
5437
AIX9
|
$0.000622 | $0.001404 | 08-08-2025 |
113
|
-55.73% | 125.91% |
|
||
| 5438 |
RGAMES
5438
RGAME
|
$0.000091 | $0.028543 | 12-04-2024 |
596
|
-99.68% | 31,414.26% |
|
||
| 5439 |
OrangeDX
5439
O4DX
|
$0.001560 | $0.222733 | 30-05-2024 |
548
|
-99.30% | 14,180.57% |
|
||
| 5440 |
EVERY GAME
5440
EGAME
|
$0.00000772 | $0.023480 | 27-11-2021 |
1463
|
-99.97% | 304,247.93% |
|
||
| 5441 |
Ink
5441
INK
|
$0.000646 | $1.0115 | 20-12-2017 |
2901
|
-99.94% | 156,538.08% |
|
||
| 5442 |
TaleCraft
5442
CRAFT
|
$0.002024 | $16.69 | 28-11-2021 |
1462
|
-99.99% | 824,450.00% |
|
||
| 5443 |
Global Entertainment Token
5443
GET
|
$0.003458 | $0.013130 | 13-06-2025 |
169
|
-73.67% | 279.72% |
|
||
| 5444 |
WingRiders
5444
WRT
|
$0.009626 | $0.641158 | 16-07-2022 |
1232
|
-98.50% | 6,561.03% |
|
||
| 5445 |
AmazingTeamDAO
5445
AMAZINGTEAM
|
$0.979437 | $92.81 | 25-06-2022 |
1253
|
-98.94% | 9,375.49% |
|
||
| 5446 |
Verida
5446
VDA
|
$0.001220 | $0.112816 | 29-05-2024 |
549
|
-98.92% | 9,148.47% |
|
||
| 5447 |
LIQ Protocol
5447
LIQ
|
$0.000532 | $4.50 | 09-09-2021 |
1542
|
-99.99% | 846,530.10% |
|
||
| 5448 |
Taproot Exchange
5448
TAPROOT
|
$0.000273 | $0.068031 | 14-03-2024 |
625
|
-99.60% | 24,827.15% |
|
||
| 5449 |
NOOT (BRC-20)
5449
NOOT
|
$0.000111 | $0.004660 | 15-04-2024 |
593
|
-97.63% | 4,113.50% |
|
||
| 5450 |
Zamio
5450
ZAM
|
$0.000077 | $0.497726 | 03-11-2021 |
1487
|
-99.98% | 650,147.93% |
|
33.733 Monedas Monitoreadas - Página 109 de 675