Cap Mercado $2.63T
2.76%
Volumen 24h $266.45B
28.6%
BTC % 54.62%
0.51%
ETH % 9.79%
1.63%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Morpher
5401
MPH
|
$0.011015 | $0.088300 | 02-05-2021 |
1776
|
-87.53% | 701.62% |
|
||
| 5402 |
MEDIEUS
5402
MDUS
|
$0.000342 | $0.111730 | 27-05-2024 |
655
|
-99.69% | 32,550.15% |
|
||
| 5403 |
LIGO
5403
LIGO
|
$0.00000024 | $0.000020 | 27-02-2024 |
745
|
-98.81% | 8,320.80% |
|
||
| 5404 |
Do Your Own Research
5404
DYOR
|
$0.000073 | $0.029928 | 29-01-2025 |
408
|
-99.76% | 41,061.28% |
|
||
| 5405 |
Fire Protocol
5405
FIREP
|
$0.000543 | $3.25 | 19-03-2021 |
1820
|
-99.98% | 599,012.27% |
|
||
| 5406 |
Galactic Arena: The NFTverse
5406
GAN
|
$0.000057 | $0.051021 | 10-11-2021 |
1584
|
-99.89% | 89,710.52% |
|
||
| 5407 |
Colizeum
5407
ZEUM
|
$0.000754 | $0.050281 | 06-05-2022 |
1407
|
-98.50% | 6,572.00% |
|
||
| 5408 |
Mooncat
5408
MOONCAT
|
$0.000022 | $0.003883 | 09-09-2025 |
185
|
-99.44% | 17,724.00% |
|
||
| 5409 |
Mobius
5409
MOBI
|
$0.001884 | $1.87 | 23-09-2020 |
1997
|
-99.90% | 99,069.35% |
|
||
| 5410 |
BankSocial
5410
BSL
|
$0.000622 | $0.005743 | 22-11-2021 |
1572
|
-89.18% | 823.83% |
|
||
| 5411 |
AtomOne
5411
ATONE
|
$0.341590 | $2.40 | 05-11-2025 |
128
|
-85.77% | 602.64% |
|
||
| 5412 |
Babylons
5412
BABI
|
$0.000284 | $0.792330 | 25-08-2021 |
1661
|
-99.96% | 279,014.35% |
|
||
| 5413 |
Hello Kitty
5413
HELLOKITTYSO1
|
$0.000098 | $0.011400 | 25-06-2025 |
261
|
-99.14% | 11,493.40% |
|
||
| 5414 |
Friend3
5414
F3
|
$0.000387 | $0.092020 | 22-12-2023 |
812
|
-99.58% | 23,683.09% |
|
||
| 5415 |
Colend
5415
CLND
|
$0.011770 | $0.242485 | 25-06-2025 |
261
|
-95.15% | 1,960.17% |
|
||
| 5416 |
Jeo Boden
5416
BODEN
|
$0.000936 | $0.962563 | 08-04-2024 |
704
|
-99.90% | 102,718.60% |
|
||
| 5417 |
handleFOREX
5417
FOREX
|
$0.000963 | $1.1524 | 18-12-2021 |
1546
|
-99.92% | 119,621.50% |
|
||
| 5418 |
Sentre Protocol
5418
SNTR
|
$0.000551 | $0.055671 | 07-01-2022 |
1526
|
-99.01% | 9,997.93% |
|
||
| 5419 |
Beyond Gaming
5419
BDG
|
$0.000075 | $0.003395 | 24-06-2025 |
262
|
-97.79% | 4,433.74% |
|
||
| 5420 |
FAST
5420
FAST
|
$0.008818 | $0.204267 | 28-06-2024 |
623
|
-95.68% | 2,216.55% |
|
||
| 5421 |
Coinzix
5421
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1042
|
-99.51% | 20,294.47% |
|
||
| 5422 |
AI Meta Club
5422
AMC
|
$0.053351 | $4.89 | 16-03-2025 |
362
|
-98.91% | 9,068.04% |
|
||
| 5423 |
NOOT (BRC-20)
5423
NOOT
|
$0.000207 | $0.004660 | 15-04-2024 |
697
|
-95.55% | 2,148.06% |
|
||
| 5424 |
DefiTuna
5424
TUNA
|
$0.018638 | $0.165322 | 16-09-2025 |
178
|
-88.73% | 787.03% |
|
||
| 5425 |
MongolNFT Coin
5425
MNFT
|
$0.000012 | $0.000290 | 30-10-2024 |
499
|
-95.92% | 2,349.17% |
|
||
| 5426 |
MXS Games
5426
XSEED
|
$0.000012 | $0.000331 | 23-01-2025 |
414
|
-96.52% | 2,775.09% |
|
||
| 5427 |
Lamina1
5427
L1
|
$0.002225 | $0.602076 | 27-11-2024 |
471
|
-99.63% | 26,959.27% |
|
||
| 5428 |
MMPRO Token
5428
MMPRO
|
$0.002305 | $11.39 | 16-01-2022 |
1517
|
-99.98% | 494,250.31% |
|
||
| 5429 |
Single Finance
5429
SINGLE
|
$0.000037 | $0.211341 | 04-02-2022 |
1498
|
-99.98% | 573,869.37% |
|
||
| 5430 |
ChainPort
5430
PORTX
|
$0.000334 | $0.128271 | 21-09-2022 |
1269
|
-99.74% | 38,258.18% |
|
||
| 5431 |
Swan Chain
5431
SWAN
|
$0.000543 | $0.038767 | 21-02-2025 |
385
|
-98.60% | 7,045.63% |
|
||
| 5432 |
HNB Protocol
5432
HNB
|
$0.000229 | $0.038922 | 03-10-2022 |
1257
|
-99.41% | 16,911.14% |
|
||
| 5433 |
BinStarter
5433
BSR
|
$0.007662 | $3.77 | 23-11-2021 |
1571
|
-99.80% | 49,146.23% |
|
||
| 5434 |
XRUN
5434
XRUN
|
$0.053208 | $0.904893 | 27-04-2022 |
1416
|
-94.12% | 1,600.67% |
|
||
| 5435 |
OrangeDX
5435
O4DX
|
$0.000313 | $0.222733 | 30-05-2024 |
652
|
-99.86% | 71,137.78% |
|
||
| 5436 |
Domi Online
5436
DOMI
|
$0.000864 | $0.447191 | 01-02-2022 |
1501
|
-99.81% | 51,668.29% |
|
||
| 5437 |
League of Ancients
5437
LOA
|
$0.001317 | $1.2912 | 13-12-2021 |
1551
|
-99.90% | 97,964.39% |
|
||
| 5438 |
Dash 2 Trade
5438
D2T
|
$0.000336 | $0.053943 | 06-03-2023 |
1103
|
-99.38% | 15,935.22% |
|
||
| 5439 |
OrdzGames
5439
GAMES
|
$0.024920 | $0.100042 | 20-03-2025 |
358
|
-75.09% | 301.45% |
|
||
| 5440 |
SoPay
5440
SOP
|
$0.000031 | $0.031408 | 20-07-2018 |
2793
|
-99.90% | 101,269.74% |
|
||
| 5441 |
Meter Stable
5441
MTRS
|
$0.348904 | $127.79 | 23-10-2020 |
1967
|
-99.73% | 36,527.48% |
|
||
| 5442 |
Taxa Token
5442
TXT
|
$0.000305 | $0.018748 | 16-10-2021 |
1609
|
-98.37% | 6,050.37% |
|
||
| 5443 |
Matrix Layer Protocol
5443
MLP
|
$0.000136 | $0.075521 | 31-12-2024 |
437
|
-99.82% | 55,266.95% |
|
||
| 5444 |
HOMSTOKEN
5444
HOMS
|
$0.000022 | $0.006119 | 17-04-2025 |
330
|
-99.64% | 27,588.27% |
|
||
| 5445 |
NAOS Finance
5445
NAOS
|
$0.001560 | $3.45 | 13-05-2021 |
1765
|
-99.95% | 220,794.13% |
|
||
| 5446 |
DNAxCAT Token
5446
DXCT
|
$0.015711 | $10.82 | 01-12-2021 |
1563
|
-99.85% | 68,779.75% |
|
||
| 5447 |
ANTTIME
5447
ANT
|
$0.000290 | $1.4303 | 07-08-2025 |
218
|
-99.98% | 493,479.02% |
|
||
| 5448 |
OFFICIAL ZUNO
5448
ZUNO
|
$0.000023 | $0.008003 | 11-11-2025 |
122
|
-99.71% | 34,053.06% |
|
||
| 5449 |
STIMA
5449
STIMA
|
$1.0043 | $200.01 | 04-11-2022 |
1225
|
-99.50% | 19,815.04% |
|
||
| 5450 |
MemePad
5450
MEPAD
|
$0.000729 | $0.654094 | 18-05-2021 |
1760
|
-99.89% | 89,574.56% |
|
34.338 Monedas Monitoreadas - Página 109 de 687