Cap Mercado $3.30T
-1.81%
Volumen 24h $204.38B
-3.91%
BTC % 55%
0.09%
ETH % 11.3%
-1.32%
Monedas
34.068
+9
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
BitcoinFile
5401
BIFI
|
$0.000122 | $0.022124 | 06-08-2018 |
2724
|
-99.45% | 18,054.57% |
|
||
| 5402 |
Operon Origins
5402
ORO
|
$0.000374 | $61.37 | 03-12-2021 |
1509
|
-100.00% | 16,426,411.66% |
|
||
| 5403 |
Tate Terminal
5403
TATE
|
$0.000639 | $0.032848 | 28-10-2024 |
449
|
-98.05% | 5,040.61% |
|
||
| 5404 |
NFT-MAKER
5404
NMKR
|
$0.000142 | $0.130314 | 10-03-2024 |
681
|
-99.89% | 91,438.32% |
|
||
| 5405 |
Project MIRAI
5405
MIRAI
|
$0.000814 | $0.031103 | 22-05-2025 |
243
|
-97.38% | 3,720.92% |
|
||
| 5406 |
Crypto Snack
5406
SNACK
|
$0.001237 | $0.039655 | 30-05-2022 |
1331
|
-96.88% | 3,107.06% |
|
||
| 5407 |
EdgeAI
5407
EDGEAI
|
$3.23 | $3.58 | 06-01-2026 |
14
|
-9.77% | 10.83% |
|
||
| 5408 |
OPEN Ticketing Ecosystem
5408
OPN
|
$0.000061 | $0.001594 | 01-12-2024 |
415
|
-96.15% | 2,497.11% |
|
||
| 5409 |
Industrial
5409
INDUSTRIAL
|
$59.47 | $60.07 | 19-01-2026 |
1
|
-1.00% | 1.01% |
|
||
| 5410 |
Weave6
5410
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
682
|
-99.89% | 90,230.11% |
|
||
| 5411 |
SuperCells Token
5411
SCT
|
$0.003747 | $0.357883 | 02-04-2023 |
1024
|
-98.95% | 9,450.65% |
|
||
| 5412 |
Mega Dice Casino
5412
$DICE
|
$0.000860 | $0.014337 | 01-11-2024 |
445
|
-94.00% | 1,567.14% |
|
||
| 5413 |
PinEye
5413
PinEye
|
$0.000032 | $0.037422 | 27-01-2025 |
358
|
-99.91% | 117,086.87% |
|
||
| 5414 |
Yuliverse
5414
YULI
|
$0.000022 | $0.003479 | 31-01-2025 |
354
|
-99.38% | 15,958.68% |
|
||
| 5415 |
Sukhavati Network
5415
SKT
|
$0.001020 | $0.494434 | 16-08-2021 |
1618
|
-99.79% | 48,366.58% |
|
||
| 5416 |
Attack Wagon
5416
ATK
|
$0.000059 | $0.060570 | 09-12-2021 |
1503
|
-99.90% | 102,217.80% |
|
||
| 5417 |
STIX
5417
STIX
|
$0.000022 | $0.001882 | 16-12-2024 |
400
|
-98.81% | 8,289.91% |
|
||
| 5418 |
Alpaca City
5418
ALPA
|
$0.003368 | $2.03 | 15-04-2021 |
1741
|
-99.83% | 60,101.06% |
|
||
| 5419 |
OnX Finance
5419
ONXF
|
$0.006450 | $7.43 | 19-02-2021 |
1796
|
-99.91% | 115,097.49% |
|
||
| 5420 |
Friend3
5420
F3
|
$0.001187 | $0.092020 | 22-12-2023 |
760
|
-98.71% | 7,654.21% |
|
||
| 5421 |
Bull BTC Club
5421
BBC
|
$0.000023 | $0.093900 | 28-10-2022 |
1180
|
-99.98% | 410,551.48% |
|
||
| 5422 |
LOULOU
5422
LOULOU
|
$0.001749 | $0.007419 | 03-10-2024 |
474
|
-76.43% | 324.25% |
|
||
| 5423 |
LIGO
5423
LIGO
|
$0.00000016 | $0.000020 | 27-02-2024 |
693
|
-99.21% | 12,585.19% |
|
||
| 5424 |
Bitcat
5424
BITCAT
|
$0.000105 | $0.007618 | 03-04-2024 |
657
|
-98.62% | 7,149.36% |
|
||
| 5425 |
Ink
5425
INK
|
$0.000716 | $1.0115 | 20-12-2017 |
2953
|
-99.93% | 141,254.72% |
|
||
| 5426 |
BNSx (Ordinals)
5426
BNSx
|
$0.003986 | $2.00 | 19-12-2023 |
763
|
-99.80% | 50,140.33% |
|
||
| 5427 |
AI Network
5427
AIN
|
$0.010931 | $0.737065 | 16-11-2021 |
1526
|
-98.52% | 6,642.59% |
|
||
| 5428 |
ReflectionAI
5428
RECT
|
$0.000351 | $1.1266 | 20-01-2025 |
365
|
-99.97% | 321,122.01% |
|
||
| 5429 |
Artmeta
5429
MART
|
$0.002403 | $0.185213 | 15-07-2022 |
1285
|
-98.70% | 7,607.25% |
|
||
| 5430 |
WingRiders
5430
WRT
|
$0.009199 | $0.641158 | 16-07-2022 |
1284
|
-98.57% | 6,870.07% |
|
||
| 5431 |
Anryton
5431
MOL
|
$0.045151 | $0.114951 | 24-04-2025 |
271
|
-60.72% | 154.60% |
|
||
| 5432 |
GOATS
5432
GOATS
|
$0.000047 | $0.002283 | 06-12-2024 |
410
|
-97.92% | 4,708.05% |
|
||
| 5433 |
SoPay
5433
SOP
|
$0.000017 | $0.031408 | 20-07-2018 |
2741
|
-99.94% | 180,035.35% |
|
||
| 5434 |
Megalink
5434
MG8
|
$0.000045 | $0.071954 | 06-12-2024 |
410
|
-99.94% | 158,044.24% |
|
||
| 5435 |
UNION Protocol Governance Token
5435
UNN
|
$0.000141 | $0.125905 | 20-03-2021 |
1767
|
-99.89% | 89,294.78% |
|
||
| 5436 |
Pop Social
5436
PPT
|
$0.003313 | $0.489626 | 17-03-2024 |
674
|
-99.32% | 14,677.82% |
|
||
| 5437 |
Majo
5437
MAJO
|
$0.002537 | $0.335283 | 05-12-2023 |
777
|
-99.24% | 13,116.04% |
|
||
| 5438 |
SUPE
5438
SUPE
|
$0.002003 | $30.81 | 07-04-2022 |
1384
|
-99.99% | 1,538,049.27% |
|
||
| 5439 |
PVC Meta
5439
PVC
|
$0.006548 | $13.74 | 12-07-2023 |
923
|
-99.95% | 209,655.74% |
|
||
| 5440 |
AmazingTeamDAO
5440
AMAZINGTEAM
|
$0.809896 | $92.81 | 25-06-2022 |
1305
|
-99.13% | 11,359.06% |
|
||
| 5441 |
ChainPort
5441
PORTX
|
$0.000493 | $0.128271 | 21-09-2022 |
1217
|
-99.62% | 25,937.00% |
|
||
| 5442 |
Pine
5442
PINE
|
$0.001821 | $0.742744 | 14-02-2023 |
1071
|
-99.75% | 40,688.15% |
|
||
| 5443 |
TosDis
5443
DIS
|
$0.805301 | $254.03 | 06-02-2021 |
1809
|
-99.68% | 31,445.27% |
|
||
| 5444 |
Lair Finance
5444
LAIR
|
$0.001415 | $0.042823 | 11-06-2025 |
223
|
-96.69% | 2,925.44% |
|
||
| 5445 |
TokenClub
5445
TCT
|
$0.000545 | $0.117710 | 09-05-2021 |
1717
|
-99.54% | 21,486.62% |
|
||
| 5446 |
Empire Token
5446
EMPIRE
|
$0.000099 | $0.297757 | 24-10-2021 |
1549
|
-99.97% | 302,129.81% |
|
||
| 5447 |
Naka Bodhi Token
5447
NBOT
|
$0.008677 | $0.068923 | 12-07-2020 |
2018
|
-87.41% | 694.29% |
|
||
| 5448 |
Crafting Finance
5448
CRF
|
$0.000206 | $0.158918 | 01-01-2022 |
1480
|
-99.87% | 77,018.84% |
|
||
| 5449 |
handleFOREX
5449
FOREX
|
$0.000500 | $1.1524 | 18-12-2021 |
1494
|
-99.96% | 230,443.76% |
|
||
| 5450 |
Meter Stable
5450
MTRS
|
$0.323938 | $127.79 | 23-10-2020 |
1915
|
-99.75% | 39,350.38% |
|
34.068 Monedas Monitoreadas - Página 109 de 682