Cap Mercado $2.50T
-1.9%
Volumen 24h $226.31B
-12.34%
BTC % 54.31%
-0.01%
ETH % 9.5%
-2%
Monedas
34.302
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Hasaki
5401
HAHA
|
$0.00000160 | $0.000176 | 06-05-2023 |
1033
|
-99.09% | 10,866.16% |
|
||
| 5402 |
Taproot Exchange
5402
TAPROOT
|
$0.000252 | $0.068031 | 14-03-2024 |
720
|
-99.63% | 26,878.93% |
|
||
| 5403 |
OPEN Ticketing Ecosystem
5403
OPN
|
$0.000090 | $0.001594 | 01-12-2024 |
458
|
-94.33% | 1,665.16% |
|
||
| 5404 |
PALCOIN Venture Capital
5404
PALCOIN
|
$0.710152 | $1.88 | 02-06-2025 |
275
|
-62.15% | 164.18% |
|
||
| 5405 |
EdgeSwap
5405
EGS
|
$0.001035 | $0.134530 | 11-04-2022 |
1423
|
-99.23% | 12,903.63% |
|
||
| 5406 |
Project MIRAI
5406
MIRAI
|
$0.000516 | $0.031103 | 22-05-2025 |
286
|
-98.34% | 5,927.08% |
|
||
| 5407 |
UNITED STATES DRIP #1
5407
USD1
|
$0.974861 | $1.2529 | 28-02-2026 |
4
|
-22.19% | 28.52% |
|
||
| 5408 |
Alterverse
5408
AVC
|
$0.000216 | $0.007252 | 12-01-2025 |
416
|
-97.02% | 3,259.55% |
|
||
| 5409 |
ALF Token
5409
ALF
|
$0.0000000060 | $0.00000005 | 11-05-2025 |
297
|
-87.78% | 718.62% |
|
||
| 5410 |
JLaunchpad
5410
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
337
|
-96.09% | 2,459.93% |
|
||
| 5411 |
Weave6
5411
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
725
|
-99.89% | 89,944.12% |
|
||
| 5412 |
Bitcoin Cats
5412
1CAT
|
$0.000077 | $0.015349 | 27-12-2023 |
798
|
-99.50% | 19,740.64% |
|
||
| 5413 |
BinStarter
5413
BSR
|
$0.007436 | $3.77 | 23-11-2021 |
1562
|
-99.80% | 50,642.46% |
|
||
| 5414 |
AI Meta Club
5414
AMC
|
$0.040360 | $4.89 | 16-03-2025 |
353
|
-99.17% | 12,018.83% |
|
||
| 5415 |
Sentinel (sentinelxo)
5415
SENT
|
$0.000183 | $0.001156 | 31-12-2025 |
63
|
-84.16% | 531.46% |
|
||
| 5416 |
Koii
5416
KOII
|
$0.000148 | $0.011302 | 15-01-2025 |
413
|
-98.69% | 7,553.57% |
|
||
| 5417 |
Galactic Arena: The NFTverse
5417
GAN
|
$0.000056 | $0.051021 | 10-11-2021 |
1575
|
-99.89% | 91,790.63% |
|
||
| 5418 |
FOGNET
5418
FOG
|
$0.014212 | $2.12 | 18-09-2023 |
898
|
-99.33% | 14,838.64% |
|
||
| 5419 |
ANTTIME
5419
ANT
|
$0.000326 | $1.4303 | 07-08-2025 |
209
|
-99.98% | 438,608.48% |
|
||
| 5420 |
Zeusshield
5420
ZSC
|
$0.000098 | $0.085918 | 05-01-2018 |
2980
|
-99.89% | 87,522.64% |
|
||
| 5421 |
Cherry
5421
CHER
|
$0.000812 | $0.507640 | 01-01-2022 |
1523
|
-99.84% | 62,401.08% |
|
||
| 5422 |
HNB Protocol
5422
HNB
|
$0.000198 | $0.038922 | 03-10-2022 |
1248
|
-99.49% | 19,591.21% |
|
||
| 5423 |
Starcoin
5423
STC
|
$0.000535 | $0.140864 | 21-08-2022 |
1291
|
-99.62% | 26,250.77% |
|
||
| 5424 |
Babylons
5424
BABI
|
$0.000263 | $0.792330 | 25-08-2021 |
1652
|
-99.97% | 301,165.12% |
|
||
| 5425 |
Caduceus Protocol (new)
5425
CAD
|
$0.000459 | $0.706227 | 08-07-2024 |
604
|
-99.94% | 153,923.90% |
|
||
| 5426 |
Dash 2 Trade
5426
D2T
|
$0.000378 | $0.053943 | 06-03-2023 |
1094
|
-99.30% | 14,157.21% |
|
||
| 5427 |
NatronZ
5427
NCOIN
|
$0.044904 | $0.098222 | 13-10-2025 |
142
|
-54.28% | 118.74% |
|
||
| 5428 |
TosDis
5428
DIS
|
$0.673574 | $254.03 | 06-02-2021 |
1852
|
-99.73% | 37,614.38% |
|
||
| 5429 |
Gonka
5429
GNK
|
$0.800114 | $2.61 | 16-01-2026 |
47
|
-69.33% | 226.10% |
|
||
| 5430 |
STAX Token
5430
STAX
|
$0.000931 | $0.078854 | 22-09-2025 |
163
|
-98.82% | 8,369.33% |
|
||
| 5431 |
MEDIEUS
5431
MDUS
|
$0.000295 | $0.111730 | 27-05-2024 |
646
|
-99.74% | 37,803.40% |
|
||
| 5432 |
League of Ancients
5432
LOA
|
$0.001160 | $1.2912 | 13-12-2021 |
1542
|
-99.91% | 111,179.42% |
|
||
| 5433 |
JackPool.finance
5433
JFI
|
$3.71 | $1,053.07 | 07-09-2020 |
2004
|
-99.65% | 28,285.03% |
|
||
| 5434 |
NOOT (BRC-20)
5434
NOOT
|
$0.000174 | $0.004660 | 15-04-2024 |
688
|
-96.27% | 2,580.86% |
|
||
| 5435 |
Analysoor
5435
ZERO
|
$0.047009 | $3.13 | 26-12-2023 |
799
|
-98.50% | 6,562.44% |
|
||
| 5436 |
Fire Protocol
5436
FIREP
|
$0.000595 | $3.25 | 19-03-2021 |
1811
|
-99.98% | 546,522.10% |
|
||
| 5437 |
AmazingTeamDAO
5437
AMAZINGTEAM
|
$0.721387 | $92.81 | 25-06-2022 |
1348
|
-99.22% | 12,765.01% |
|
||
| 5438 |
Love Monster
5438
LOVE
|
$0.00000881 | $0.004258 | 24-05-2024 |
649
|
-99.79% | 48,239.16% |
|
||
| 5439 |
Bloomberg Galaxy Crypto Index
5439
BGCI
|
$1.77 | $3.91 | 14-08-2025 |
202
|
-54.59% | 120.20% |
|
||
| 5440 |
Black Dragon
5440
BLACKDRAGON
|
$0.0000000050 | $76.27 | 04-04-2024 |
699
|
-100.00% | 1,525,492,064,690.14% |
|
||
| 5441 |
Swan Chain
5441
SWAN
|
$0.000490 | $0.038767 | 21-02-2025 |
376
|
-98.74% | 7,819.61% |
|
||
| 5442 |
Mobius
5442
MOBI
|
$0.001673 | $1.87 | 23-09-2020 |
1988
|
-99.91% | 111,550.39% |
|
||
| 5443 |
SoPay
5443
SOP
|
$0.000031 | $0.031408 | 20-07-2018 |
2784
|
-99.90% | 100,265.56% |
|
||
| 5444 |
Sentre Protocol
5444
SNTR
|
$0.000550 | $0.055671 | 07-01-2022 |
1517
|
-99.01% | 10,026.68% |
|
||
| 5445 |
Merchant Moe
5445
MOE
|
$0.023540 | $0.509656 | 11-01-2024 |
783
|
-95.38% | 2,065.06% |
|
||
| 5446 |
NAOS Finance
5446
NAOS
|
$0.001421 | $3.45 | 13-05-2021 |
1756
|
-99.96% | 242,312.57% |
|
||
| 5447 |
LIQ Protocol
5447
LIQ
|
$0.000764 | $4.50 | 09-09-2021 |
1637
|
-99.98% | 589,202.16% |
|
||
| 5448 |
Qitmeer Network
5448
MEER
|
$0.003096 | $38.47 | 13-08-2022 |
1299
|
-99.99% | 1,242,364.19% |
|
||
| 5449 |
EVERY GAME
5449
EGAME
|
$0.00000531 | $0.023480 | 27-11-2021 |
1558
|
-99.98% | 441,926.41% |
|
||
| 5450 |
LIGO
5450
LIGO
|
$0.00000026 | $0.000020 | 27-02-2024 |
736
|
-98.68% | 7,453.01% |
|
34.302 Monedas Monitoreadas - Página 109 de 687