Cap Mercado $3.20T
0.61%
Volumen 24h $256.85B
46.12%
BTC % 54.88%
-0.45%
ETH % 11.01%
0.81%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Overtime
5401
OVER
|
$0.245621 | $0.377257 | 28-09-2025 |
120
|
-34.89% | 53.59% |
|
||
| 5402 |
FEAR NOT
5402
FEARNOT
|
$0.00000041 | $0.000093 | 20-07-2024 |
555
|
-99.56% | 22,735.75% |
|
||
| 5403 |
JPMorgan
5403
JPMORGAN
|
$66,288.42 | $66,130.64 | 25-01-2026 |
1
|
0.24% | - |
|
||
| 5404 |
Gram
5404
GRAM
|
$0.002635 | $0.083442 | 01-04-2024 |
665
|
-96.84% | 3,066.62% |
|
||
| 5405 |
Dragon Mainland Shards
5405
DMS
|
$0.000014 | $1.52 | 27-11-2021 |
1521
|
-100.00% | 10,976,489.05% |
|
||
| 5406 |
Pett.AI
5406
AIP
|
$0.000226 | $0.043222 | 22-01-2025 |
369
|
-99.48% | 18,983.11% |
|
||
| 5407 |
AQA
5407
AQA
|
$0.000410 | $0.003074 | 16-04-2025 |
285
|
-86.68% | 650.61% |
|
||
| 5408 |
Eagle AI
5408
EAI
|
$0.012114 | $0.636993 | 21-12-2024 |
401
|
-98.10% | 5,158.15% |
|
||
| 5409 |
TurtSat
5409
TURT
|
$0.000109 | $0.082939 | 26-12-2023 |
762
|
-99.87% | 76,335.58% |
|
||
| 5410 |
Casper AI
5410
AIAGENT
|
$0.000169 | $0.019247 | 07-01-2025 |
384
|
-99.12% | 11,272.18% |
|
||
| 5411 |
PVC Meta
5411
PVC
|
$0.006231 | $13.74 | 12-07-2023 |
929
|
-99.95% | 220,326.11% |
|
||
| 5412 |
Abster
5412
ABSTER
|
$0.004256 | $0.031604 | 18-09-2025 |
130
|
-86.53% | 642.56% |
|
||
| 5413 |
AI Network
5413
AIN
|
$0.010260 | $0.737065 | 16-11-2021 |
1532
|
-98.61% | 7,083.89% |
|
||
| 5414 |
VaporWallet
5414
VPR
|
$0.000264 | $0.315095 | 19-12-2023 |
769
|
-99.92% | 119,187.74% |
|
||
| 5415 |
0x0.com
5415
0x0
|
$0.001941 | $0.921794 | 24-05-2023 |
978
|
-99.79% | 47,390.92% |
|
||
| 5416 |
XREATORS
5416
ORT
|
$0.000644 | $0.409883 | 17-07-2022 |
1289
|
-99.84% | 63,516.05% |
|
||
| 5417 |
HoldCoin
5417
HOLD
|
$0.00000640 | $0.004218 | 26-01-2025 |
365
|
-99.85% | 65,858.85% |
|
||
| 5418 |
Weave6
5418
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
688
|
-99.89% | 90,382.97% |
|
||
| 5419 |
NFMart
5419
NFM
|
$0.00000773 | $0.003499 | 23-07-2024 |
552
|
-99.78% | 45,174.52% |
|
||
| 5420 |
SAY Coin
5420
SAY
|
$0.000084 | $0.003336 | 13-02-2025 |
347
|
-97.47% | 3,853.84% |
|
||
| 5421 |
LOULOU
5421
LOULOU
|
$0.001622 | $0.007419 | 03-10-2024 |
480
|
-78.14% | 357.37% |
|
||
| 5422 |
Crypto Snack
5422
SNACK
|
$0.001165 | $0.039655 | 30-05-2022 |
1337
|
-97.06% | 3,305.23% |
|
||
| 5423 |
$HYPERSKIDS
5423
HYPERSKIDS
|
$0.000783 | $0.020693 | 11-04-2025 |
290
|
-96.21% | 2,541.21% |
|
||
| 5424 |
Kangamoon
5424
KANG
|
$0.000172 | $0.144659 | 01-07-2024 |
574
|
-99.88% | 84,091.43% |
|
||
| 5425 |
Artmeta
5425
MART
|
$0.002310 | $0.185213 | 15-07-2022 |
1291
|
-98.75% | 7,919.61% |
|
||
| 5426 |
HbarSuite
5426
HSUITE
|
$0.000167 | $0.003304 | 10-03-2024 |
687
|
-94.94% | 1,876.19% |
|
||
| 5427 |
One Share
5427
ONS
|
$0.904087 | $1,439.91 | 03-01-2021 |
1849
|
-99.94% | 159,166.40% |
|
||
| 5428 |
Lucky Block (V2)
5428
LBLOCK
|
$0.000012 | $0.002518 | 31-08-2022 |
1244
|
-99.54% | 21,451.62% |
|
||
| 5429 |
Token Metrics AI
5429
TMAI
|
$0.000083 | $0.008535 | 26-12-2024 |
396
|
-99.03% | 10,193.95% |
|
||
| 5430 |
NightVerse Game
5430
NVG
|
$0.000071 | $0.698950 | 16-02-2023 |
1075
|
-99.99% | 978,548.12% |
|
||
| 5431 |
SALVIUM
5431
SAL
|
$0.034103 | $0.137971 | 05-10-2025 |
113
|
-75.28% | 304.58% |
|
||
| 5432 |
Sentre Protocol
5432
SNTR
|
$0.000317 | $0.055671 | 07-01-2022 |
1480
|
-99.43% | 17,481.40% |
|
||
| 5433 |
Qubitcoin (superquantum.ioqubitcoin)
5433
QTC
|
$0.541505 | $7.47 | 08-08-2025 |
171
|
-92.75% | 1,278.83% |
|
||
| 5434 |
Navigate
5434
NVG8
|
$0.000320 | $0.071343 | 10-03-2025 |
322
|
-99.55% | 22,161.03% |
|
||
| 5435 |
Schrodinger
5435
SGR
|
$0.240231 | $3.08 | 06-05-2024 |
630
|
-92.21% | 1,183.80% |
|
||
| 5436 |
Labrador
5436
LABRA
|
$5.60 | $15.23 | 07-07-2025 |
203
|
-63.26% | 172.20% |
|
||
| 5437 |
Chappyz
5437
CHAPZ
|
$0.000022 | $0.009802 | 15-03-2024 |
682
|
-99.78% | 45,448.14% |
|
||
| 5438 |
Alpaca City
5438
ALPA
|
$0.003489 | $2.03 | 15-04-2021 |
1747
|
-99.83% | 58,015.90% |
|
||
| 5439 |
Bull BTC Club
5439
BBC
|
$0.000023 | $0.093900 | 28-10-2022 |
1186
|
-99.98% | 408,532.09% |
|
||
| 5440 |
NAOS Finance
5440
NAOS
|
$0.001853 | $3.45 | 13-05-2021 |
1719
|
-99.95% | 185,871.26% |
|
||
| 5441 |
XRUN
5441
XRUN
|
$0.056375 | $0.904893 | 27-04-2022 |
1370
|
-93.77% | 1,505.12% |
|
||
| 5442 |
Do Your Own Research
5442
DYOR
|
$0.000065 | $0.029928 | 29-01-2025 |
362
|
-99.78% | 45,914.61% |
|
||
| 5443 |
Hasaki
5443
HAHA
|
$0.00000222 | $0.000176 | 06-05-2023 |
996
|
-98.74% | 7,812.04% |
|
||
| 5444 |
reBaked
5444
BAKED
|
$0.000329 | $0.122469 | 26-10-2021 |
1553
|
-99.73% | 37,091.57% |
|
||
| 5445 |
GOATS
5445
GOATS
|
$0.000047 | $0.002283 | 06-12-2024 |
416
|
-97.95% | 4,771.55% |
|
||
| 5446 |
MuxyAI
5446
MAI
|
$0.000044 | $0.007506 | 08-06-2025 |
232
|
-99.41% | 16,956.21% |
|
||
| 5447 |
ASTRA Protocol
5447
ASTRA
|
$0.000626 | $0.500410 | 23-02-2023 |
1068
|
-99.87% | 79,782.28% |
|
||
| 5448 |
Y8U
5448
Y8U
|
$0.000383 | $0.090800 | 07-05-2024 |
629
|
-99.58% | 23,578.40% |
|
||
| 5449 |
Sukhavati Network
5449
SKT
|
$0.001082 | $0.494434 | 16-08-2021 |
1624
|
-99.78% | 45,601.94% |
|
||
| 5450 |
MXS Games
5450
XSEED
|
$0.00000472 | $0.000331 | 23-01-2025 |
368
|
-98.57% | 6,912.71% |
|
34.117 Monedas Monitoreadas - Página 109 de 683