Cap Mercado $2.49T
-1.51%
Volumen 24h $98.91B
-40.77%
BTC % 54.24%
0.24%
ETH % 9.44%
-0.63%
Monedas
34.246
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
NeuroWeb
5401
NEURO
|
$0.005166 | $0.158781 | 18-12-2024 |
431
|
-96.75% | 2,973.80% |
|
||
| 5402 |
Matching Game
5402
MATCH
|
$0.00000291 | $0.000154 | 13-02-2023 |
1105
|
-98.11% | 5,186.25% |
|
||
| 5403 |
Pendulum
5403
PEN
|
$0.019393 | $0.349986 | 05-05-2023 |
1024
|
-94.46% | 1,704.70% |
|
||
| 5404 |
AsMatch
5404
ASM
|
$0.028198 | $2.29 | 22-05-2025 |
276
|
-98.77% | 8,030.14% |
|
||
| 5405 |
OrangeDX
5405
O4DX
|
$0.000395 | $0.222733 | 30-05-2024 |
633
|
-99.82% | 56,272.95% |
|
||
| 5406 |
STIX
5406
STIX
|
$0.000011 | $0.001882 | 16-12-2024 |
433
|
-99.40% | 16,574.24% |
|
||
| 5407 |
Youclout
5407
YCT
|
$0.000027 | $0.131207 | 02-12-2021 |
1543
|
-99.98% | 482,029.94% |
|
||
| 5408 |
Coinzix
5408
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1023
|
-99.49% | 19,598.37% |
|
||
| 5409 |
Milo Inu
5409
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1427
|
-99.06% | 10,574.08% |
|
||
| 5410 |
DoctorX
5410
DRX
|
$0.00000056 | $0.000060 | 19-12-2024 |
430
|
-99.06% | 10,581.58% |
|
||
| 5411 |
Alaska Gold Rush
5411
CARAT
|
$0.000248 | $0.031585 | 21-04-2023 |
1038
|
-99.21% | 12,629.18% |
|
||
| 5412 |
UNITED STATES DRIP #1
5412
USD1
|
$1.0047 | $1.2118 | 17-01-2026 |
36
|
-17.09% | 20.62% |
|
||
| 5413 |
AQA
5413
AQA
|
$0.000585 | $0.003074 | 16-04-2025 |
312
|
-80.97% | 425.36% |
|
||
| 5414 |
AmazingTeamDAO
5414
AMAZINGTEAM
|
$0.765198 | $92.81 | 25-06-2022 |
1338
|
-99.18% | 12,028.43% |
|
||
| 5415 |
Galactic Arena: The NFTverse
5415
GAN
|
$0.000042 | $0.051021 | 10-11-2021 |
1565
|
-99.92% | 122,226.97% |
|
||
| 5416 |
River PTS
5416
RIVERPTS
|
$0.008427 | $0.046688 | 30-10-2025 |
115
|
-81.95% | 454.01% |
|
||
| 5417 |
XRUN
5417
XRUN
|
$0.048227 | $0.904893 | 27-04-2022 |
1397
|
-94.67% | 1,776.32% |
|
||
| 5418 |
Swan Chain
5418
SWAN
|
$0.000413 | $0.038767 | 21-02-2025 |
366
|
-98.93% | 9,280.05% |
|
||
| 5419 |
CatGPT
5419
CATGPT
|
$0.000060 | $0.003053 | 05-06-2024 |
627
|
-98.02% | 4,952.65% |
|
||
| 5420 |
GameOnForge
5420
GO4
|
$0.127046 | $1.1051 | 20-06-2025 |
247
|
-88.50% | 769.86% |
|
||
| 5421 |
LOULOU
5421
LOULOU
|
$0.001082 | $0.007419 | 03-10-2024 |
507
|
-85.41% | 585.56% |
|
||
| 5422 |
Single Finance
5422
SINGLE
|
$0.000036 | $0.211341 | 04-02-2022 |
1479
|
-99.98% | 590,998.23% |
|
||
| 5423 |
ReflectionAI
5423
RECT
|
$0.000339 | $1.1266 | 20-01-2025 |
398
|
-99.97% | 332,088.63% |
|
||
| 5424 |
HOMSTOKEN
5424
HOMS
|
$0.000031 | $0.006119 | 17-04-2025 |
311
|
-99.50% | 19,904.53% |
|
||
| 5425 |
DeFi Warrior (FIWA)
5425
FIWA
|
$0.000028 | $0.035395 | 08-09-2021 |
1628
|
-99.92% | 124,215.26% |
|
||
| 5426 |
AI Meta Club
5426
AMC
|
$0.052256 | $4.89 | 16-03-2025 |
343
|
-98.93% | 9,260.07% |
|
||
| 5427 |
DNAxCAT Token
5427
DXCT
|
$0.015856 | $10.82 | 01-12-2021 |
1544
|
-99.85% | 68,151.17% |
|
||
| 5428 |
MemePad
5428
MEPAD
|
$0.000680 | $0.654094 | 18-05-2021 |
1741
|
-99.90% | 96,116.80% |
|
||
| 5429 |
OrdzGames
5429
GAMES
|
$0.020265 | $0.100042 | 20-03-2025 |
339
|
-79.74% | 393.68% |
|
||
| 5430 |
CCA Coin
5430
CCA
|
$0.000108 | $0.006193 | 21-05-2022 |
1373
|
-98.26% | 5,636.08% |
|
||
| 5431 |
Zik coin
5431
ZIK
|
$0.000105 | $0.000217 | 06-10-2025 |
139
|
-51.57% | 106.49% |
|
||
| 5432 |
Trip
5432
TRIP
|
$54.45 | $54.91 | 21-02-2026 |
1
|
-0.84% | 0.84% |
|
||
| 5433 |
Rizespor Token
5433
RIZE
|
$0.006509 | $1.59 | 03-08-2022 |
1299
|
-99.59% | 24,283.09% |
|
||
| 5434 |
Zeusshield
5434
ZSC
|
$0.000107 | $0.085918 | 05-01-2018 |
2970
|
-99.87% | 79,844.82% |
|
||
| 5435 |
The Rug Game
5435
TRG
|
$0.00000006 | $0.00000124 | 18-01-2023 |
1131
|
-95.58% | 2,160.08% |
|
||
| 5436 |
Bnext Token
5436
B3X
|
$0.000097 | $0.020806 | 12-10-2022 |
1229
|
-99.53% | 21,244.69% |
|
||
| 5437 |
Meter Stable
5437
MTRS
|
$0.344509 | $127.79 | 23-10-2020 |
1948
|
-99.73% | 36,994.80% |
|
||
| 5438 |
Metaverse HQ
5438
HQ
|
$0.000042 | $0.006247 | 07-02-2025 |
380
|
-99.33% | 14,893.64% |
|
||
| 5439 |
Quantum Fusion Network
5439
QF
|
$0.469073 | $4.31 | 04-01-2025 |
414
|
-89.11% | 818.32% |
|
||
| 5440 |
Wrapped Story
5440
WIP
|
$1.0675 | $14.65 | 21-09-2025 |
154
|
-92.71% | 1,271.97% |
|
||
| 5441 |
GRABWAY
5441
GRAB
|
$0.006349 | $0.182788 | 07-04-2025 |
321
|
-96.53% | 2,779.15% |
|
||
| 5442 |
ChainPort
5442
PORTX
|
$0.000357 | $0.128271 | 21-09-2022 |
1250
|
-99.72% | 35,837.78% |
|
||
| 5443 |
Pine
5443
PINE
|
$0.001800 | $0.742744 | 14-02-2023 |
1104
|
-99.76% | 41,173.83% |
|
||
| 5444 |
OroBit
5444
XRB
|
$1.4667 | $2.17 | 25-11-2025 |
89
|
-32.46% | 48.06% |
|
||
| 5445 |
RZcoin
5445
RZ
|
$196.72 | $198.39 | 21-02-2026 |
1
|
-0.84% | 0.85% |
|
||
| 5446 |
Woori
5446
WOORI
|
$0.424841 | $0.430985 | 10-02-2026 |
12
|
-1.43% | 1.45% |
|
||
| 5447 |
gooncoin
5447
GOONC
|
$0.000031 | $0.061840 | 13-05-2025 |
285
|
-99.95% | 201,808.28% |
|
||
| 5448 |
THORSwap
5448
THOR
|
$0.056169 | $177.31 | 26-10-2025 |
119
|
-99.97% | 315,562.59% |
|
||
| 5449 |
NuLink
5449
NLK
|
$0.000168 | $0.069349 | 04-06-2024 |
628
|
-99.76% | 41,141.12% |
|
||
| 5450 |
GainX
5450
GNX
|
$10.07 | $10.19 | 17-02-2026 |
5
|
-1.23% | 1.24% |
|
34.246 Monedas Monitoreadas - Página 109 de 685