Cap Mercado $2.77T
0.38%
Volumen 24h $188.58B
-38.96%
BTC % 56.72%
-0.03%
ETH % 10.06%
0%
Monedas
34.565
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Akt.io
5401
AKTIO
|
$0.061188 | $6.49 | 26-04-2022 |
1467
|
-99.06% | 10,506.68% |
|
||
| 5402 |
PREME Token
5402
PREME
|
$0.002393 | $0.033441 | 21-05-2024 |
711
|
-92.84% | 1,297.37% |
|
||
| 5403 |
Operon Origins
5403
ORO
|
$0.001298 | $61.37 | 03-12-2021 |
1611
|
-100.00% | 4,726,176.39% |
|
||
| 5404 |
AI Meta Club
5404
AMC
|
$0.078975 | $4.89 | 16-03-2025 |
412
|
-98.39% | 6,093.36% |
|
||
| 5405 |
HUNDRED
5405
HUNDRED
|
$0.000215 | $0.000212 | 01-05-2026 |
1
|
1.01% | - |
|
||
| 5406 |
HNB Protocol
5406
HNB
|
$0.000934 | $0.038922 | 03-10-2022 |
1307
|
-97.60% | 4,068.99% |
|
||
| 5407 |
Sway Social Protocol
5407
SWAY
|
$0.003189 | $0.269975 | 20-10-2021 |
1655
|
-98.82% | 8,364.75% |
|
||
| 5408 |
Shiva Inu
5408
SHIV
|
$0.0000000020 | $0.00000030 | 28-03-2024 |
765
|
-99.33% | 14,779.53% |
|
||
| 5409 |
Fat Fella
5409
FAT
|
$0.000113 | $0.024152 | 05-04-2025 |
392
|
-99.53% | 21,331.51% |
|
||
| 5410 |
Darik
5410
DARIK
|
$0.443655 | $7.54 | 06-12-2023 |
878
|
-94.12% | 1,600.43% |
|
||
| 5411 |
VOLT
5411
XVM
|
$0.000380 | $0.026046 | 10-09-2025 |
234
|
-98.54% | 6,752.28% |
|
||
| 5412 |
LAMBO
5412
LAMBO
|
$0.000675 | $0.002774 | 21-11-2025 |
162
|
-75.67% | 311.05% |
|
||
| 5413 |
GameOnForge
5413
GO4
|
$0.200092 | $1.1051 | 20-06-2025 |
316
|
-81.89% | 452.31% |
|
||
| 5414 |
Ukrainian Sanctioned Digital Token
5414
USDT
|
$1.0031 | $1.2328 | 06-06-2025 |
330
|
-18.64% | 22.91% |
|
||
| 5415 |
NeonNeko
5415
NEONNEKO1
|
$0.000053 | $0.103811 | 23-07-2025 |
283
|
-99.95% | 197,597.70% |
|
||
| 5416 |
OFFICIAL ZUNO
5416
ZUNO
|
$0.000015 | $0.008003 | 11-11-2025 |
172
|
-99.82% | 54,748.06% |
|
||
| 5417 |
Based Pepe
5417
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
503
|
-99.08% | 10,740.00% |
|
||
| 5418 |
Balvi
5418
BALVI
|
$0.014199 | $0.380308 | 02-07-2025 |
304
|
-96.27% | 2,578.37% |
|
||
| 5419 |
ScamFari token
5419
SCM
|
$0.00000353 | $0.033830 | 01-09-2023 |
974
|
-99.99% | 957,164.29% |
|
||
| 5420 |
chAtoshI
5420
CHATOSHI
|
$0.000692 | $0.006949 | 16-01-2025 |
471
|
-90.05% | 904.73% |
|
||
| 5421 |
Paradex
5421
DIME
|
$0.021590 | $0.043733 | 10-03-2026 |
53
|
-50.63% | 102.56% |
|
||
| 5422 |
Cofinex Coin
5422
COFINX
|
$0.040059 | $0.687149 | 24-03-2021 |
1865
|
-94.17% | 1,615.35% |
|
||
| 5423 |
Bitcoin Pizza Day
5423
PIZZA
|
$0.064892 | $38.87 | 21-05-2024 |
711
|
-99.83% | 59,799.07% |
|
||
| 5424 |
Bitcoin Cats
5424
1CAT
|
$0.000080 | $0.015349 | 27-12-2023 |
857
|
-99.48% | 19,186.68% |
|
||
| 5425 |
Colizeum
5425
ZEUM
|
$0.002213 | $0.050281 | 06-05-2022 |
1457
|
-95.60% | 2,172.17% |
|
||
| 5426 |
TRALA
5426
TRALA
|
$0.000920 | $0.175777 | 17-03-2025 |
411
|
-99.48% | 19,003.56% |
|
||
| 5427 |
HGEN DAO
5427
HGEN
|
$0.023946 | $0.249062 | 31-07-2024 |
640
|
-90.39% | 940.11% |
|
||
| 5428 |
Terraport
5428
TERRA
|
$0.001498 | $0.012449 | 10-10-2025 |
204
|
-87.97% | 731.30% |
|
||
| 5429 |
STIX
5429
STIX
|
$0.000013 | $0.001882 | 16-12-2024 |
502
|
-99.29% | 14,035.28% |
|
||
| 5430 |
UNITED STATES DRIP #1
5430
USD1
|
$0.9904 | $1.2529 | 28-02-2026 |
63
|
-20.95% | 26.50% |
|
||
| 5431 |
A Gently Used 2001 Honda Civic
5431
USEDCAR
|
$0.000380 | $0.086381 | 06-01-2024 |
847
|
-99.56% | 22,639.65% |
|
||
| 5432 |
The Doge NFT
5432
DOG
|
$0.000483 | $0.130932 | 16-11-2021 |
1628
|
-99.63% | 27,022.51% |
|
||
| 5433 |
LEMON
5433
LEMX
|
$14.41 | $89.82 | 21-01-2025 |
466
|
-83.96% | 523.35% |
|
||
| 5434 |
ETH Fan Token
5434
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1567
|
-69.54% | 228.30% |
|
||
| 5435 |
Basilisk
5435
BSX
|
$0.000011 | $0.000368 | 19-08-2022 |
1352
|
-96.97% | 3,201.29% |
|
||
| 5436 |
Aguri-Chan
5436
AGURI
|
$0.00000033 | $0.000014 | 25-09-2024 |
584
|
-97.67% | 4,194.00% |
|
||
| 5437 |
NAWS.AI
5437
NAWS
|
$0.000796 | $0.005975 | 09-10-2025 |
205
|
-86.68% | 651.02% |
|
||
| 5438 |
Gold
5438
KAU
|
$185.25 | $191.65 | 30-01-2026 |
92
|
-3.34% | 3.46% |
|
||
| 5439 |
ICPSwap Token
5439
ICS
|
$0.002801 | $0.035531 | 22-07-2024 |
649
|
-92.12% | 1,168.74% |
|
||
| 5440 |
Crafting Finance
5440
CRF
|
$0.001222 | $0.158918 | 01-01-2022 |
1582
|
-99.23% | 12,902.14% |
|
||
| 5441 |
Dexalot
5441
ALOT
|
$0.041290 | $3.21 | 07-04-2022 |
1486
|
-98.71% | 7,667.88% |
|
||
| 5442 |
Fire Protocol
5442
FIREP
|
$0.001110 | $3.25 | 19-03-2021 |
1870
|
-99.97% | 292,944.96% |
|
||
| 5443 |
Spacemesh
5443
SMH
|
$0.000288 | $5.70 | 12-03-2024 |
781
|
-99.99% | 1,981,121.69% |
|
||
| 5444 |
DOGECUBE
5444
DOGECUBE
|
$0.00000230 | $0.000167 | 07-04-2024 |
755
|
-98.62% | 7,162.95% |
|
||
| 5445 |
Hasaki
5445
HAHA
|
$0.00000285 | $0.000176 | 06-05-2023 |
1092
|
-98.38% | 6,071.11% |
|
||
| 5446 |
KingDeFi
5446
KRW
|
$0.00000370 | $0.005076 | 29-08-2021 |
1707
|
-99.93% | 137,212.42% |
|
||
| 5447 |
Nebulas
5447
NAS
|
$0.000040 | $16.64 | 09-01-2018 |
3035
|
-100.00% | 41,612,474.38% |
|
||
| 5448 |
MXS Games
5448
XSEED
|
$0.000018 | $0.000331 | 23-01-2025 |
464
|
-94.60% | 1,753.34% |
|
||
| 5449 |
Space Token
5449
SPACE
|
$0.001509 | $0.898222 | 07-10-2021 |
1668
|
-99.83% | 59,408.17% |
|
||
| 5450 |
Doge Caucus
5450
DOGECAUCUS
|
$0.091007 | $3.45 | 31-01-2025 |
456
|
-97.36% | 3,694.49% |
|
34.565 Monedas Monitoreadas - Página 109 de 692