Cap Mercado $2.77T
-1.12%
Volumen 24h $142.14B
-64.27%
BTC % 56.54%
-0.17%
ETH % 9.49%
-0.42%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Belgian Malinois
5401
BELG
|
$0.120604 | $4.69 | 08-10-2025 |
220
|
-97.43% | 3,787.74% |
|
||
| 5402 |
Colend
5402
CLND
|
$0.289176 | $0.242485 | 25-06-2025 |
325
|
19.26% | - |
|
||
| 5403 |
Cats (catshouse.live)
5403
CATS
|
$0.00000020 | $0.000176 | 08-10-2024 |
585
|
-99.88% | 86,247.45% |
|
||
| 5404 |
Mint Token
5404
MT
|
$0.002675 | $0.008720 | 14-08-2025 |
275
|
-69.32% | 225.94% |
|
||
| 5405 |
Babylons
5405
BABI
|
$0.000622 | $0.792330 | 25-08-2021 |
1725
|
-99.92% | 127,328.34% |
|
||
| 5406 |
Funds are SAFU
5406
SAFU
|
$0.000035 | $0.004072 | 08-10-2025 |
220
|
-99.15% | 11,638.88% |
|
||
| 5407 |
AlphaPride
5407
ALPHAPRIDE
|
$0.004425 | $0.006324 | 28-01-2026 |
108
|
-30.03% | 42.93% |
|
||
| 5408 | $739.19 | $928.66 | 10-05-2026 |
6
|
-20.40% | 25.63% |
|
|||
| 5409 |
FUD
5409
FUD
|
$0.0000000080 | $0.00000091 | 13-10-2024 |
580
|
-99.12% | 11,301.58% |
|
||
| 5410 |
HOLD
5410
EARN
|
$0.002991 | $0.013484 | 15-03-2024 |
792
|
-77.82% | 350.78% |
|
||
| 5411 |
Charlie
5411
CHARLIE
|
$0.00000550 | $0.000624 | 21-11-2025 |
176
|
-99.12% | 11,254.66% |
|
||
| 5412 |
Waggle Network
5412
WAG
|
$0.001086 | $3.69 | 05-11-2021 |
1653
|
-99.97% | 339,980.74% |
|
||
| 5413 |
e-Money EUR
5413
EEUR
|
$0.106128 | $1.2480 | 22-02-2022 |
1544
|
-91.50% | 1,075.92% |
|
||
| 5414 |
Sovryn Dollar
5414
DLLR
|
$0.985781 | $1.0547 | 02-03-2025 |
440
|
-6.53% | 6.99% |
|
||
| 5415 |
HGEN DAO
5415
HGEN
|
$0.024068 | $0.249062 | 31-07-2024 |
654
|
-90.34% | 934.82% |
|
||
| 5416 |
Klaytn
5416
KLAY
|
$0.045993 | $4.38 | 02-04-2021 |
1870
|
-98.95% | 9,428.62% |
|
||
| 5417 |
Moonlander
5417
FM
|
$0.003319 | $0.039756 | 11-08-2025 |
278
|
-91.65% | 1,097.69% |
|
||
| 5418 |
WHISKEY
5418
WHISKEY
|
$0.001234 | $0.005476 | 18-09-2025 |
240
|
-77.46% | 343.66% |
|
||
| 5419 |
XREATORS
5419
ORT
|
$0.000685 | $0.409883 | 17-07-2022 |
1399
|
-99.83% | 59,736.46% |
|
||
| 5420 |
FEAR NOT
5420
FEARNOT
|
$0.00000075 | $0.000093 | 20-07-2024 |
665
|
-99.19% | 12,311.40% |
|
||
| 5421 |
Bitball Treasure
5421
BTRS
|
$0.015443 | $38,404.21 | 14-11-2020 |
2009
|
-100.00% | 248,677,699.68% |
|
||
| 5422 |
Lamina1
5422
L1
|
$0.003428 | $0.602076 | 27-11-2024 |
535
|
-99.43% | 17,462.23% |
|
||
| 5423 |
Rubix
5423
RBT
|
$100.02 | $1,000.51 | 13-09-2024 |
610
|
-90.00% | 900.36% |
|
||
| 5424 |
Terra Classic AI
5424
LUNC
|
$0.000016 | $0.000109 | 06-05-2026 |
10
|
-85.69% | 598.77% |
|
||
| 5425 |
Sneed
5425
SNEED
|
$50.78 | $210.90 | 11-03-2024 |
796
|
-75.92% | 315.31% |
|
||
| 5426 |
Paper Plane
5426
PLANE
|
$0.003797 | $0.111520 | 18-04-2024 |
758
|
-96.59% | 2,836.82% |
|
||
| 5427 |
Soroosh Smart Ecosystem
5427
SSE
|
$0.000202 | $0.049996 | 07-12-2023 |
891
|
-99.60% | 24,662.43% |
|
||
| 5428 |
Majo
5428
MAJO
|
$0.011617 | $0.335283 | 05-12-2023 |
893
|
-96.54% | 2,786.13% |
|
||
| 5429 |
NeonNeko
5429
NEONNEKO1
|
$0.000054 | $0.103811 | 23-07-2025 |
297
|
-99.95% | 191,872.53% |
|
||
| 5430 |
STIX
5430
STIX
|
$0.00000923 | $0.001882 | 16-12-2024 |
516
|
-99.51% | 20,291.07% |
|
||
| 5431 |
Señor Dip
5431
DIP
|
$0.000336 | $0.001956 | 28-08-2025 |
261
|
-82.80% | 481.41% |
|
||
| 5432 |
Spacemesh
5432
SMH
|
$0.000208 | $5.70 | 12-03-2024 |
795
|
-100.00% | 2,743,970.85% |
|
||
| 5433 |
Finanx AI
5433
FNXAI
|
$0.000061 | $2.36 | 15-04-2025 |
396
|
-100.00% | 3,870,303.24% |
|
||
| 5434 |
River PTS
5434
RIVERPTS
|
$0.005431 | $0.046688 | 30-10-2025 |
198
|
-88.37% | 759.59% |
|
||
| 5435 |
EVERY GAME
5435
EGAME
|
$0.00000662 | $0.023480 | 27-11-2021 |
1631
|
-99.97% | 354,375.28% |
|
||
| 5436 |
DOGECUBE
5436
DOGECUBE
|
$0.00000220 | $0.000167 | 07-04-2024 |
769
|
-98.68% | 7,496.69% |
|
||
| 5437 |
LoopNetwork
5437
LOOP
|
$0.004944 | $0.289264 | 29-03-2023 |
1144
|
-98.29% | 5,751.22% |
|
||
| 5438 |
Rato The Rat (ratotherat.com)
5438
RATO
|
$0.00000051 | $0.000062 | 15-05-2025 |
366
|
-99.19% | 12,225.96% |
|
||
| 5439 |
GrimHustleMeme
5439
GRIM
|
$0.00000002 | $0.00000001 | 22-04-2026 |
24
|
17.20% | - |
|
||
| 5440 |
Z
5440
Z
|
$0.000052 | $0.003043 | 03-06-2025 |
347
|
-98.30% | 5,783.20% |
|
||
| 5441 |
Colizeum
5441
ZEUM
|
$0.000877 | $0.050281 | 06-05-2022 |
1471
|
-98.26% | 5,631.31% |
|
||
| 5442 |
Nebulas
5442
NAS
|
$0.000060 | $16.64 | 09-01-2018 |
3049
|
-100.00% | 27,749,942.93% |
|
||
| 5443 |
RAI Token
5443
RAI
|
$167.18 | $234.90 | 25-01-2026 |
111
|
-28.83% | 40.51% |
|
||
| 5444 |
Pepe
5444
PEPESOLANA
|
$0.000302 | $0.042408 | 04-06-2024 |
711
|
-99.29% | 13,946.12% |
|
||
| 5445 |
Axelrod by Virtuals
5445
AXR
|
$0.000570 | $0.041493 | 16-07-2025 |
304
|
-98.63% | 7,176.60% |
|
||
| 5446 |
Bitcoin Cats
5446
1CAT
|
$0.000076 | $0.015349 | 27-12-2023 |
871
|
-99.51% | 20,121.74% |
|
||
| 5447 |
Poncho
5447
PONCHO
|
$0.012850 | $0.563460 | 05-06-2024 |
710
|
-97.72% | 4,284.93% |
|
||
| 5448 |
Book of Binance
5448
BOOK
|
$0.003246 | $0.065401 | 13-05-2025 |
368
|
-95.04% | 1,915.06% |
|
||
| 5449 |
Swappi
5449
PPI
|
$0.001463 | $0.057861 | 05-05-2023 |
1107
|
-97.47% | 3,854.61% |
|
||
| 5450 |
NAWS.AI
5450
NAWS
|
$0.001844 | $0.005975 | 09-10-2025 |
219
|
-69.14% | 224.09% |
|
34.639 Monedas Monitoreadas - Página 109 de 693