Cap Mercado $3.37T
-0.97%
Volumen 24h $266.92B
-15.59%
BTC % 54.81%
-0.14%
ETH % 11.3%
1.06%
Monedas
33.760
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Megalink
5401
MG8
|
$0.000102 | $0.071954 | 06-12-2024 |
364
|
-99.86% | 70,222.56% |
|
||
| 5402 |
JackPool.finance
5402
JFI
|
$1.93 | $1,053.07 | 07-09-2020 |
1915
|
-99.82% | 54,567.85% |
|
||
| 5403 |
Lamina1
5403
L1
|
$0.003757 | $0.602076 | 27-11-2024 |
373
|
-99.38% | 15,927.54% |
|
||
| 5404 |
Sentre Protocol
5404
SNTR
|
$0.000251 | $0.055671 | 07-01-2022 |
1428
|
-99.55% | 22,064.43% |
|
||
| 5405 |
Cellula
5405
CELA
|
$0.000043 | $0.049173 | 03-12-2024 |
367
|
-99.91% | 113,695.03% |
|
||
| 5406 |
Ring AI
5406
RING
|
$0.001653 | $0.866910 | 04-04-2024 |
610
|
-99.81% | 52,342.17% |
|
||
| 5407 |
Doge KaKi
5407
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
971
|
-96.37% | 2,657.44% |
|
||
| 5408 |
Lemond
5408
LEMD
|
$0.000016 | $0.171180 | 27-04-2021 |
1683
|
-99.99% | 1,061,022.06% |
|
||
| 5409 |
RGAMES
5409
RGAME
|
$0.000064 | $0.028543 | 12-04-2024 |
602
|
-99.77% | 44,272.36% |
|
||
| 5410 |
AI Network
5410
AIN
|
$0.010051 | $0.737065 | 16-11-2021 |
1480
|
-98.64% | 7,233.02% |
|
||
| 5411 |
Silo Finance
5411
SILO
|
$0.009592 | $0.959887 | 10-04-2022 |
1335
|
-99.00% | 9,907.42% |
|
||
| 5412 |
Save Planet Earth
5412
SPE
|
$0.004656 | $0.126191 | 11-11-2021 |
1485
|
-96.31% | 2,610.03% |
|
||
| 5413 |
HoldCoin
5413
HOLD
|
$0.00000826 | $0.004218 | 26-01-2025 |
313
|
-99.80% | 50,947.67% |
|
||
| 5414 |
Gather
5414
GAT
|
$0.507082 | $46.75 | 25-06-2024 |
528
|
-98.92% | 9,120.22% |
|
||
| 5415 |
Matching Game
5415
MATCH
|
$0.00000179 | $0.000154 | 13-02-2023 |
1026
|
-98.84% | 8,506.41% |
|
||
| 5416 |
reBaked
5416
BAKED
|
$0.000302 | $0.122469 | 26-10-2021 |
1501
|
-99.75% | 40,400.15% |
|
||
| 5417 |
Terraport
5417
TERRA
|
$0.003195 | $0.012449 | 10-10-2025 |
56
|
-74.34% | 289.70% |
|
||
| 5418 |
Kontos
5418
KOS
|
$0.000650 | $0.091778 | 24-12-2024 |
346
|
-99.29% | 14,015.75% |
|
||
| 5419 |
IZAKA-YA
5419
IZKY
|
$0.000136 | $0.000124 | 03-12-2025 |
2
|
9.71% | - |
|
||
| 5420 |
One Cash
5420
ONC
|
$0.023666 | $151.90 | 03-01-2021 |
1797
|
-99.98% | 641,737.33% |
|
||
| 5421 |
EVAL Engine
5421
EVAL
|
$0.001072 | $0.008912 | 30-01-2025 |
309
|
-87.97% | 731.01% |
|
||
| 5422 |
NoLimitCoin
5422
NLC
|
$0.002359 | $0.577043 | 29-08-2017 |
3020
|
-99.59% | 24,363.64% |
|
||
| 5423 |
Green Beli
5423
GRBE
|
$0.000395 | $0.162739 | 24-11-2021 |
1472
|
-99.76% | 41,093.28% |
|
||
| 5424 |
Kiba Inu
5424
KIBA
|
$0.00000029 | $0.000092 | 29-11-2021 |
1467
|
-99.68% | 31,569.18% |
|
||
| 5425 |
DoctorX
5425
DRX
|
$0.00000066 | $0.000060 | 19-12-2024 |
351
|
-98.90% | 8,958.24% |
|
||
| 5426 |
Staked ICX
5426
sICX
|
$0.092999 | $2.83 | 15-11-2021 |
1481
|
-96.72% | 2,946.96% |
|
||
| 5427 |
Ecorpay Token
5427
ECOR
|
$0.030001 | $0.046852 | 29-05-2025 |
190
|
-35.97% | 56.17% |
|
||
| 5428 |
BOB
5428
BOB
|
$0.166879 | $1.95 | 16-12-2024 |
354
|
-91.45% | 1,069.82% |
|
||
| 5429 |
Lynk Coin
5429
LYNK
|
$0.003446 | $0.065799 | 04-02-2025 |
304
|
-94.76% | 1,809.20% |
|
||
| 5430 |
PROOF
5430
PROOF
|
$0.064401 | $0.330511 | 09-12-2024 |
361
|
-80.51% | 413.21% |
|
||
| 5431 |
ASTRA Protocol
5431
ASTRA
|
$0.000495 | $0.500410 | 23-02-2023 |
1016
|
-99.90% | 100,891.49% |
|
||
| 5432 |
VTRADING
5432
VT
|
$0.000700 | $0.087092 | 30-05-2024 |
554
|
-99.20% | 12,339.70% |
|
||
| 5433 |
sBTC
5433
SBTC
|
$92,174.97 | $129,490.41 | 09-11-2025 |
26
|
-28.82% | 40.48% |
|
||
| 5434 |
ideax
5434
IDX
|
$0.002033 | $0.005191 | 15-09-2025 |
81
|
-60.84% | 155.37% |
|
||
| 5435 |
BONDX
5435
BONDX
|
$0.005301 | $2.04 | 27-02-2025 |
281
|
-99.74% | 38,378.50% |
|
||
| 5436 |
Charged Particles
5436
IONX
|
$0.001218 | $2.75 | 29-08-2021 |
1559
|
-99.96% | 225,590.06% |
|
||
| 5437 |
DNAxCAT Token
5437
DXCT
|
$0.015309 | $10.82 | 01-12-2021 |
1465
|
-99.86% | 70,589.06% |
|
||
| 5438 |
Kryptonite
5438
SEILOR
|
$0.000220 | $0.160736 | 04-01-2024 |
701
|
-99.86% | 72,840.21% |
|
||
| 5439 |
PREME Token
5439
PREME
|
$0.003410 | $0.033441 | 21-05-2024 |
563
|
-89.80% | 880.58% |
|
||
| 5440 |
Naka Bodhi Token
5440
NBOT
|
$0.005557 | $0.068923 | 12-07-2020 |
1972
|
-91.94% | 1,140.39% |
|
||
| 5441 |
Gems Dao Eco
5441
GEMO
|
$0.000466 | $0.000981 | 18-09-2025 |
78
|
-52.52% | 110.60% |
|
||
| 5442 |
Mobipad
5442
MBP
|
$0.061791 | $0.9994 | 10-07-2022 |
1244
|
-93.82% | 1,517.32% |
|
||
| 5443 |
HBC
5443
HB
|
$0.001680 | $0.002201 | 28-08-2025 |
99
|
-23.64% | 30.96% |
|
||
| 5444 |
Childhoods End
5444
O
|
$0.00000276 | $0.000055 | 12-03-2024 |
633
|
-94.95% | 1,878.51% |
|
||
| 5445 |
Hiver
5445
HIT
|
$0.006798 | $11.69 | 17-12-2024 |
353
|
-99.94% | 171,917.79% |
|
||
| 5446 |
EtherFloki
5446
EFLOKI
|
$0.00000027 | $0.000015 | 19-08-2025 |
108
|
-98.26% | 5,645.36% |
|
||
| 5447 |
Baby Ethereum
5447
BABYETH
|
$0.000048 | $0.001314 | 16-08-2025 |
111
|
-96.37% | 2,653.77% |
|
||
| 5448 |
GUAC
5448
GUAC
|
$0.0000000100 | $0.00000065 | 08-03-2024 |
637
|
-98.45% | 6,357.38% |
|
||
| 5449 |
Creator Buddy
5449
BUDDY
|
$0.000104 | $0.013980 | 28-05-2025 |
191
|
-99.26% | 13,340.65% |
|
||
| 5450 |
Infinity Rocket Token
5450
IRT
|
$0.002025 | $0.058461 | 18-02-2022 |
1386
|
-96.54% | 2,786.81% |
|
33.760 Monedas Monitoreadas - Página 109 de 676