Cap Mercado $2.99T
-1.13%
Volumen 24h $253.70B
-48.63%
BTC % 55.08%
0.9%
ETH % 10.57%
-2.93%
Monedas
34.180
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
ASTRA Protocol
5401
ASTRA
|
$0.000554 | $0.500410 | 23-02-2023 |
1073
|
-99.89% | 90,176.32% |
|
||
| 5402 |
Canary
5402
CNR
|
$0.000355 | $0.350621 | 25-08-2021 |
1620
|
-99.90% | 98,794.18% |
|
||
| 5403 |
Metafluence
5403
METO
|
$0.000059 | $0.040967 | 06-02-2022 |
1455
|
-99.86% | 69,041.41% |
|
||
| 5404 |
Genesys
5404
GSYS
|
$0.008506 | $1.67 | 03-01-2024 |
759
|
-99.49% | 19,551.41% |
|
||
| 5405 |
Web3Shot
5405
W3S
|
$0.000461 | $1.0235 | 22-09-2024 |
496
|
-99.95% | 221,969.54% |
|
||
| 5406 |
Lamina1
5406
L1
|
$0.002369 | $0.602076 | 27-11-2024 |
430
|
-99.61% | 25,313.04% |
|
||
| 5407 |
Baby World Liberty Financial
5407
BABYWLFI
|
$0.00000071 | $0.00000639 | 31-08-2025 |
153
|
-88.90% | 800.64% |
|
||
| 5408 |
VaporWallet
5408
VPR
|
$0.000264 | $0.315095 | 19-12-2023 |
774
|
-99.92% | 119,362.31% |
|
||
| 5409 |
OverProtocol
5409
OVER
|
$0.004524 | $0.195498 | 18-12-2024 |
409
|
-97.69% | 4,221.23% |
|
||
| 5410 |
Based Pepe
5410
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
412
|
-99.08% | 10,740.00% |
|
||
| 5411 |
Milo Inu
5411
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1405
|
-98.13% | 5,237.04% |
|
||
| 5412 |
TENGE TENGE
5412
TENGE
|
$0.000069 | $0.001881 | 03-10-2025 |
120
|
-96.32% | 2,617.07% |
|
||
| 5413 |
Metaverse Convergence
5413
META
|
$0.000033 | $0.000279 | 07-12-2025 |
55
|
-88.27% | 752.21% |
|
||
| 5414 |
Convex FXS
5414
CVXFXS
|
$0.267504 | $10.44 | 02-03-2023 |
1066
|
-97.44% | 3,801.68% |
|
||
| 5415 |
AladdinDAO
5415
ALD
|
$0.022645 | $337.07 | 27-10-2025 |
96
|
-99.99% | 1,488,364.59% |
|
||
| 5416 |
Gram
5416
GRAM
|
$0.002458 | $0.083442 | 01-04-2024 |
670
|
-97.05% | 3,294.56% |
|
||
| 5417 |
Taτsu
5417
TATSU
|
$0.938957 | $67.46 | 10-03-2024 |
692
|
-98.61% | 7,084.76% |
|
||
| 5418 |
Friend.tech
5418
FRIEND
|
$0.033081 | $3.06 | 05-05-2024 |
636
|
-98.92% | 9,141.97% |
|
||
| 5419 |
LocaGo
5419
LCG
|
$0.000152 | $0.037970 | 20-08-2024 |
529
|
-99.60% | 24,873.45% |
|
||
| 5420 |
SuperCells Token
5420
SCT
|
$0.003400 | $0.357883 | 02-04-2023 |
1035
|
-99.05% | 10,425.92% |
|
||
| 5421 |
BinStarter
5421
BSR
|
$0.009969 | $3.77 | 23-11-2021 |
1530
|
-99.74% | 37,748.83% |
|
||
| 5422 |
KAIKO
5422
KAI
|
$0.001341 | $0.013298 | 20-07-2025 |
195
|
-89.92% | 891.71% |
|
||
| 5423 |
Token Metrics AI
5423
TMAI
|
$0.000082 | $0.008535 | 26-12-2024 |
401
|
-99.04% | 10,304.51% |
|
||
| 5424 |
FEAR NOT
5424
FEARNOT
|
$0.00000041 | $0.000093 | 20-07-2024 |
560
|
-99.56% | 22,792.14% |
|
||
| 5425 |
MAI / miMatic
5425
MIMATIC
|
$0.9991 | $1.79 | 16-11-2021 |
1537
|
-44.28% | 79.48% |
|
||
| 5426 |
MemeGames AI
5426
MGAMES
|
$0.000112 | $0.005927 | 27-06-2025 |
218
|
-98.11% | 5,180.31% |
|
||
| 5427 |
NOOT (BRC-20)
5427
NOOT
|
$0.000158 | $0.004660 | 15-04-2024 |
656
|
-96.60% | 2,844.58% |
|
||
| 5428 |
AI Network
5428
AIN
|
$0.010654 | $0.737065 | 16-11-2021 |
1537
|
-98.55% | 6,818.16% |
|
||
| 5429 |
Degods
5429
DEGOD
|
$0.000293 | $0.005756 | 01-12-2024 |
426
|
-94.91% | 1,865.22% |
|
||
| 5430 |
Dannycoin
5430
DAN
|
$0.002058 | $0.027195 | 09-08-2025 |
175
|
-92.43% | 1,221.70% |
|
||
| 5431 |
Skulls of Pepe Token
5431
SKOP
|
$0.002296 | $0.108231 | 02-07-2024 |
578
|
-97.88% | 4,613.32% |
|
||
| 5432 |
gib
5432
GIB
|
$0.000085 | $0.014833 | 25-05-2025 |
251
|
-99.42% | 17,277.38% |
|
||
| 5433 |
AINN
5433
AINN
|
$0.006434 | $2.89 | 22-02-2024 |
709
|
-99.78% | 44,781.53% |
|
||
| 5434 |
NeuroWeb
5434
NEURO
|
$0.006916 | $0.158781 | 18-12-2024 |
409
|
-95.64% | 2,195.81% |
|
||
| 5435 |
HbarSuite
5435
HSUITE
|
$0.000147 | $0.003304 | 10-03-2024 |
692
|
-95.55% | 2,145.26% |
|
||
| 5436 |
SNPIT TOKEN
5436
SNPT
|
$0.005746 | $0.020102 | 01-11-2025 |
91
|
-71.41% | 249.81% |
|
||
| 5437 |
Infinity Rocket Token
5437
IRT
|
$0.002269 | $0.058461 | 18-02-2022 |
1443
|
-96.12% | 2,476.63% |
|
||
| 5438 |
Moon App
5438
APP
|
$0.000185 | $0.049858 | 17-01-2024 |
745
|
-99.63% | 26,836.64% |
|
||
| 5439 |
EdgeAI
5439
EDGEAI
|
$3.04 | $3.58 | 06-01-2026 |
25
|
-15.07% | 17.75% |
|
||
| 5440 |
Staked ICX
5440
sICX
|
$0.066662 | $2.83 | 15-11-2021 |
1538
|
-97.65% | 4,150.78% |
|
||
| 5441 |
WingRiders
5441
WRT
|
$0.007711 | $0.641158 | 16-07-2022 |
1295
|
-98.80% | 8,214.59% |
|
||
| 5442 |
Ekubo Protocol
5442
EKUBO
|
$2.05 | $7.20 | 14-08-2025 |
170
|
-71.58% | 251.86% |
|
||
| 5443 |
Waves.Exchange Token
5443
WX
|
$0.002582 | $9.80 | 07-12-2021 |
1516
|
-99.97% | 379,552.13% |
|
||
| 5444 |
Lucky Block (V2)
5444
LBLOCK
|
$0.000011 | $0.002518 | 31-08-2022 |
1249
|
-99.55% | 22,186.10% |
|
||
| 5445 |
smolecoin
5445
SMOLE
|
$0.000024 | $0.000253 | 22-03-2024 |
680
|
-90.37% | 938.53% |
|
||
| 5446 |
Fart Coin
5446
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
636
|
-81.38% | 437.18% |
|
||
| 5447 |
MXNB
5447
MXNB
|
$0.057350 | $0.063544 | 17-08-2025 |
167
|
-9.75% | 10.80% |
|
||
| 5448 |
SoPay
5448
SOP
|
$0.000018 | $0.031408 | 20-07-2018 |
2752
|
-99.94% | 174,682.41% |
|
||
| 5449 |
OrangeDX
5449
O4DX
|
$0.000924 | $0.222733 | 30-05-2024 |
611
|
-99.58% | 23,993.07% |
|
||
| 5450 |
Hasaki
5450
HAHA
|
$0.00000202 | $0.000176 | 06-05-2023 |
1001
|
-98.85% | 8,608.74% |
|
34.180 Monedas Monitoreadas - Página 109 de 684