Cap Mercado $2.48T
-1.43%
Volumen 24h $116.76B
-57.45%
BTC % 54.26%
-0.16%
ETH % 9.49%
-0.52%
Monedas
34.315
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Bearly Legal
5401
BEARLYLEGAL1
|
$0.002325 | $0.029674 | 03-01-2026 |
64
|
-92.17% | 1,176.41% |
|
||
| 5402 |
Charged Particles
5402
IONX
|
$0.000929 | $2.75 | 29-08-2021 |
1652
|
-99.97% | 295,601.39% |
|
||
| 5403 |
AmazingTeamDAO
5403
AMAZINGTEAM
|
$0.776500 | $92.81 | 25-06-2022 |
1352
|
-99.16% | 11,851.89% |
|
||
| 5404 |
Versus-X
5404
VSX
|
$0.003889 | $0.252029 | 05-04-2024 |
702
|
-98.46% | 6,381.00% |
|
||
| 5405 |
XREATORS
5405
ORT
|
$0.000250 | $0.409883 | 17-07-2022 |
1330
|
-99.94% | 163,853.33% |
|
||
| 5406 |
DOLA Borrowing Right
5406
DBR
|
$0.041703 | $0.209068 | 08-12-2024 |
455
|
-80.05% | 401.33% |
|
||
| 5407 |
Hydro Protocol
5407
HDRO
|
$0.001418 | $0.070861 | 06-01-2025 |
426
|
-98.00% | 4,898.04% |
|
||
| 5408 |
Colizeum
5408
ZEUM
|
$0.000625 | $0.050281 | 06-05-2022 |
1402
|
-98.76% | 7,939.34% |
|
||
| 5409 |
Aura Network
5409
AURA
|
$0.001073 | $0.217759 | 08-08-2022 |
1308
|
-99.51% | 20,194.37% |
|
||
| 5410 |
PVC Meta
5410
PVC
|
$0.004655 | $13.74 | 12-07-2023 |
970
|
-99.97% | 294,948.12% |
|
||
| 5411 |
TridentDAO
5411
PSI
|
$0.004569 | $9.31 | 15-02-2023 |
1117
|
-99.95% | 203,613.50% |
|
||
| 5412 |
Mobius
5412
MOBI
|
$0.001777 | $1.87 | 23-09-2020 |
1992
|
-99.90% | 105,053.12% |
|
||
| 5413 |
Youclout
5413
YCT
|
$0.000028 | $0.131207 | 02-12-2021 |
1557
|
-99.98% | 463,250.08% |
|
||
| 5414 |
MEDIEUS
5414
MDUS
|
$0.000351 | $0.111730 | 27-05-2024 |
650
|
-99.69% | 31,735.30% |
|
||
| 5415 |
Port Finance
5415
PORT
|
$0.003229 | $15.11 | 11-09-2021 |
1639
|
-99.98% | 467,861.08% |
|
||
| 5416 |
Lympid
5416
LYP
|
$0.004486 | $0.063812 | 31-07-2025 |
220
|
-92.97% | 1,322.63% |
|
||
| 5417 |
OverProtocol
5417
OVER
|
$0.003601 | $0.195498 | 18-12-2024 |
445
|
-98.16% | 5,329.58% |
|
||
| 5418 |
Pendulum
5418
PEN
|
$0.022198 | $0.349986 | 05-05-2023 |
1038
|
-93.66% | 1,476.64% |
|
||
| 5419 |
CHONKY
5419
CHONKY
|
$0.00000024 | $0.000093 | 31-03-2024 |
707
|
-99.74% | 38,797.17% |
|
||
| 5420 |
GOATS
5420
GOATS
|
$0.000024 | $0.002283 | 06-12-2024 |
457
|
-98.94% | 9,338.40% |
|
||
| 5421 |
EdgeSwap
5421
EGS
|
$0.001065 | $0.134530 | 11-04-2022 |
1427
|
-99.21% | 12,534.28% |
|
||
| 5422 |
Good Games Guild
5422
GGG
|
$0.001339 | $16.78 | 25-11-2021 |
1564
|
-99.99% | 1,252,741.89% |
|
||
| 5423 |
MongolNFT Coin
5423
MNFT
|
$0.000011 | $0.000290 | 30-10-2024 |
494
|
-96.13% | 2,487.25% |
|
||
| 5424 |
Waggle Network
5424
WAG
|
$0.000478 | $3.69 | 05-11-2021 |
1584
|
-99.99% | 772,170.75% |
|
||
| 5425 |
Sway Social Protocol
5425
SWAY
|
$0.000547 | $0.269975 | 20-10-2021 |
1600
|
-99.80% | 49,288.04% |
|
||
| 5426 |
STIMA
5426
STIMA
|
$1.0170 | $200.01 | 04-11-2022 |
1220
|
-99.49% | 19,566.54% |
|
||
| 5427 |
HNB Protocol
5427
HNB
|
$0.000232 | $0.038922 | 03-10-2022 |
1252
|
-99.40% | 16,690.04% |
|
||
| 5428 |
LIQ Protocol
5428
LIQ
|
$0.000936 | $4.50 | 09-09-2021 |
1641
|
-99.98% | 480,822.06% |
|
||
| 5429 |
CatGPT
5429
CATGPT
|
$0.000060 | $0.003053 | 05-06-2024 |
641
|
-98.05% | 5,022.26% |
|
||
| 5430 |
Pine
5430
PINE
|
$0.001800 | $0.742744 | 14-02-2023 |
1118
|
-99.76% | 41,164.18% |
|
||
| 5431 |
Alpaca City
5431
ALPA
|
$0.009092 | $2.03 | 15-04-2021 |
1788
|
-99.55% | 22,202.09% |
|
||
| 5432 |
Infinite Money Glitch
5432
IMG
|
$0.000774 | $0.017218 | 27-02-2025 |
374
|
-95.50% | 2,124.57% |
|
||
| 5433 |
MAGIKAL.ai
5433
MGKL
|
$0.00000004 | $0.00000290 | 29-03-2023 |
1075
|
-98.55% | 6,794.95% |
|
||
| 5434 |
AI Meta Club
5434
AMC
|
$0.051025 | $4.89 | 16-03-2025 |
357
|
-98.96% | 9,485.99% |
|
||
| 5435 |
Lucky Block (V2)
5435
LBLOCK
|
$0.00000862 | $0.002518 | 31-08-2022 |
1285
|
-99.66% | 29,124.15% |
|
||
| 5436 |
Fire Protocol
5436
FIREP
|
$0.000542 | $3.25 | 19-03-2021 |
1815
|
-99.98% | 600,243.00% |
|
||
| 5437 |
Colend
5437
CLND
|
$0.011269 | $0.242485 | 25-06-2025 |
256
|
-95.35% | 2,051.82% |
|
||
| 5438 |
Friend3
5438
F3
|
$0.000382 | $0.092020 | 22-12-2023 |
807
|
-99.58% | 23,988.27% |
|
||
| 5439 |
Marnotaur
5439
TAUR
|
$0.002356 | $0.534868 | 27-10-2021 |
1593
|
-99.56% | 22,600.44% |
|
||
| 5440 |
Lair Finance
5440
LAIR
|
$0.002109 | $0.042823 | 11-06-2025 |
270
|
-95.08% | 1,930.68% |
|
||
| 5441 |
Caduceus Protocol (new)
5441
CAD
|
$0.000384 | $0.706227 | 08-07-2024 |
608
|
-99.95% | 183,737.24% |
|
||
| 5442 |
Milo Inu
5442
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1441
|
-99.06% | 10,574.08% |
|
||
| 5443 |
STIX
5443
STIX
|
$0.000010 | $0.001882 | 16-12-2024 |
447
|
-99.46% | 18,389.61% |
|
||
| 5444 |
NuLink
5444
NLK
|
$0.000092 | $0.069349 | 04-06-2024 |
642
|
-99.87% | 74,969.29% |
|
||
| 5445 |
Taτsu
5445
TATSU
|
$0.688942 | $67.46 | 10-03-2024 |
728
|
-98.98% | 9,692.09% |
|
||
| 5446 |
ANTTIME
5446
ANT
|
$0.000329 | $1.4303 | 07-08-2025 |
213
|
-99.98% | 434,167.47% |
|
||
| 5447 |
Coinzix
5447
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1037
|
-99.50% | 19,887.46% |
|
||
| 5448 |
The Rug Game
5448
TRG
|
$0.00000006 | $0.00000124 | 18-01-2023 |
1145
|
-95.58% | 2,160.08% |
|
||
| 5449 |
MMPRO Token
5449
MMPRO
|
$0.001958 | $11.39 | 16-01-2022 |
1512
|
-99.98% | 581,994.41% |
|
||
| 5450 |
Bnext Token
5450
B3X
|
$0.000087 | $0.020806 | 12-10-2022 |
1243
|
-99.58% | 23,688.62% |
|
34.315 Monedas Monitoreadas - Página 109 de 687