Cap Mercado $2.77T
0.54%
Volumen 24h $252.16B
-0.56%
BTC % 55.81%
0.05%
ETH % 10.08%
0.69%
Monedas
34.540
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
FRGX Finance
5401
FRGX
|
$0.009293 | $0.353674 | 25-03-2024 |
765
|
-97.37% | 3,705.86% |
|
||
| 5402 |
AmazingTeamDAO
5402
AMAZINGTEAM
|
$0.837747 | $92.81 | 25-06-2022 |
1404
|
-99.10% | 10,978.11% |
|
||
| 5403 |
JUNO
5403
JUNO
|
$0.029441 | $45.89 | 04-03-2022 |
1517
|
-99.94% | 155,774.72% |
|
||
| 5404 |
Tate Terminal
5404
TATE
|
$0.000168 | $0.032848 | 28-10-2024 |
548
|
-99.49% | 19,493.42% |
|
||
| 5405 |
Empulser
5405
CPT
|
$0.066493 | $0.404459 | 16-12-2025 |
134
|
-83.56% | 508.27% |
|
||
| 5406 |
ESTEE
5406
ESTEE
|
$0.00000065 | $0.000016 | 14-12-2024 |
501
|
-95.99% | 2,396.04% |
|
||
| 5407 |
xx network
5407
XX
|
$0.003893 | $0.770015 | 05-08-2022 |
1363
|
-99.49% | 19,680.22% |
|
||
| 5408 |
MOST Global
5408
MOST
|
$0.547077 | $1.75 | 11-08-2024 |
626
|
-68.81% | 220.61% |
|
||
| 5409 |
Indigo Protocol - iUSD
5409
IUSD
|
$1.0034 | $1.59 | 14-01-2023 |
1201
|
-36.96% | 58.63% |
|
||
| 5410 |
JETMAX
5410
JET
|
$1.75 | $2.65 | 29-10-2025 |
182
|
-33.94% | 51.38% |
|
||
| 5411 |
Crafting Finance
5411
CRF
|
$0.000926 | $0.158918 | 01-01-2022 |
1579
|
-99.42% | 17,064.15% |
|
||
| 5412 |
ZMINE
5412
ZMN
|
$0.007657 | $0.060009 | 02-08-2018 |
2827
|
-87.24% | 683.71% |
|
||
| 5413 |
toby
5413
TOBY
|
$0.0000000100 | $0.00000007 | 19-11-2024 |
526
|
-85.95% | 611.90% |
|
||
| 5414 |
Evernode
5414
EVR
|
$0.140010 | $0.619983 | 16-03-2024 |
774
|
-77.42% | 342.81% |
|
||
| 5415 |
XRP ARMY
5415
ARMY
|
$0.010827 | $0.189643 | 15-01-2025 |
469
|
-94.29% | 1,651.59% |
|
||
| 5416 |
AASToken
5416
AAST
|
$0.001343 | $2.84 | 06-03-2024 |
784
|
-99.95% | 211,423.35% |
|
||
| 5417 |
The Big Five Token
5417
BFT
|
$0.000010 | $0.000943 | 30-09-2022 |
1307
|
-98.90% | 9,005.81% |
|
||
| 5418 |
Basilisk
5418
BSX
|
$0.000011 | $0.000368 | 19-08-2022 |
1349
|
-97.04% | 3,281.30% |
|
||
| 5419 |
exSat Network
5419
XSAT
|
$0.634373 | $36.04 | 28-11-2024 |
517
|
-98.24% | 5,581.66% |
|
||
| 5420 |
TITAN
5420
TIT
|
$0.010284 | $5.60 | 18-02-2025 |
435
|
-99.82% | 54,360.92% |
|
||
| 5421 |
MMPRO Token
5421
MMPRO
|
$0.002329 | $11.39 | 16-01-2022 |
1564
|
-99.98% | 489,205.12% |
|
||
| 5422 |
Stonks
5422
STONKS
|
$0.00000034 | $1.1636 | 01-06-2025 |
332
|
-100.00% | 338,265,956.04% |
|
||
| 5423 |
Z Gen Coin
5423
ZGC
|
$0.127005 | $0.266864 | 23-03-2026 |
37
|
-52.41% | 110.12% |
|
||
| 5424 |
Hebeto
5424
HBT
|
$0.00000008 | $0.130034 | 27-05-2023 |
1068
|
-100.00% | 168,875,562.51% |
|
||
| 5425 |
FireBotToken
5425
FBX
|
$0.282319 | $1.3503 | 19-12-2021 |
1592
|
-79.09% | 378.29% |
|
||
| 5426 |
Kryptokrona
5426
XKR
|
$0.000257 | $0.005144 | 11-12-2024 |
504
|
-94.99% | 1,897.76% |
|
||
| 5427 |
ArgentinaCoin
5427
ARG
|
$0.000151 | $0.002754 | 28-05-2024 |
701
|
-94.54% | 1,730.18% |
|
||
| 5428 |
OSK
5428
OSK
|
$85.12 | $193.84 | 28-09-2025 |
213
|
-56.09% | 127.73% |
|
||
| 5429 |
FUD
5429
FUD
|
$0.0000000030 | $0.00000091 | 13-10-2024 |
563
|
-99.67% | 30,304.22% |
|
||
| 5430 |
Sulaana
5430
SUL
|
$0.087891 | $1.99 | 30-04-2025 |
364
|
-95.59% | 2,166.73% |
|
||
| 5431 |
PACT
5431
PACT
|
$0.000040 | $0.000241 | 27-02-2026 |
61
|
-83.34% | 500.37% |
|
||
| 5432 |
THORSwap
5432
THOR
|
$0.054723 | $177.31 | 26-10-2025 |
185
|
-99.97% | 323,905.26% |
|
||
| 5433 |
Photon
5433
PHOTON
|
$0.046516 | $0.444240 | 09-12-2025 |
141
|
-89.53% | 855.03% |
|
||
| 5434 |
Token Metrics AI
5434
TMAI
|
$0.00000797 | $0.008535 | 26-12-2024 |
489
|
-99.91% | 106,982.93% |
|
||
| 5435 |
GOATS
5435
GOATS
|
$0.000024 | $0.002283 | 06-12-2024 |
509
|
-98.96% | 9,517.72% |
|
||
| 5436 |
Book Of Matt Furie
5436
BOM
|
$0.00000003 | $0.00000141 | 15-07-2024 |
653
|
-97.81% | 4,458.92% |
|
||
| 5437 |
USDH Hubble Stablecoin
5437
USDH
|
$0.9966 | $113,269.94 | 22-12-2023 |
859
|
-100.00% | 11,365,067.23% |
|
||
| 5438 |
Peapods Finance
5438
PEAS
|
$0.593497 | $11.57 | 26-01-2024 |
824
|
-94.87% | 1,848.80% |
|
||
| 5439 |
VaultRAM
5439
V
|
$0.000023 | $0.000224 | 21-09-2025 |
220
|
-89.90% | 890.57% |
|
||
| 5440 |
cwoin
5440
CWOIN
|
$0.000022 | $0.000411 | 08-10-2025 |
203
|
-94.77% | 1,810.39% |
|
||
| 5441 |
Mystic Land Coin
5441
MYTH
|
$0.050089 | $20.01 | 02-05-2024 |
727
|
-99.75% | 39,844.11% |
|
||
| 5442 |
CorgiAI
5442
CORGIAI
|
$0.000035 | $0.004189 | 03-03-2024 |
787
|
-99.17% | 11,965.22% |
|
||
| 5443 |
Nebulas
5443
NAS
|
$0.000040 | $16.64 | 09-01-2018 |
3032
|
-100.00% | 41,613,514.92% |
|
||
| 5444 |
Pando
5444
PANDO
|
$0.000113 | $8.60 | 07-04-2021 |
1848
|
-100.00% | 7,641,766.63% |
|
||
| 5445 |
OmegaX Health
5445
OMEGAX
|
$0.000354 | $0.002829 | 24-06-2025 |
309
|
-87.48% | 698.53% |
|
||
| 5446 |
SUPE
5446
SUPE
|
$0.004898 | $30.81 | 07-04-2022 |
1483
|
-99.98% | 629,057.63% |
|
||
| 5447 |
Apex Fusion
5447
AP3X
|
$0.019502 | $0.252511 | 21-04-2025 |
373
|
-92.28% | 1,194.80% |
|
||
| 5448 |
Ukrainian Sanctioned Digital Token
5448
USDT
|
$1.0034 | $1.2328 | 06-06-2025 |
327
|
-18.61% | 22.87% |
|
||
| 5449 |
ANOA
5449
ANOA
|
$46.13 | $420.30 | 10-10-2025 |
201
|
-89.02% | 811.08% |
|
||
| 5450 |
DegeCoin
5450
DEGE
|
$0.000077 | $0.062261 | 19-07-2025 |
284
|
-99.88% | 80,505.45% |
|
34.540 Monedas Monitoreadas - Página 109 de 691