Cap Mercado $3.18T
-1.31%
Volumen 24h $241.23B
55.72%
BTC % 55.07%
0.14%
ETH % 10.92%
-0.64%
Monedas
34.116
+3
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Hasaki
5401
HAHA
|
$0.00000218 | $0.000176 | 06-05-2023 |
996
|
-98.76% | 7,949.89% |
|
||
| 5402 |
Pop Social
5402
PPT
|
$0.003161 | $0.489626 | 17-03-2024 |
680
|
-99.35% | 15,390.10% |
|
||
| 5403 |
Weave6
5403
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
688
|
-99.89% | 89,749.44% |
|
||
| 5404 |
Alpaca City
5404
ALPA
|
$0.003718 | $2.03 | 15-04-2021 |
1747
|
-99.82% | 54,439.92% |
|
||
| 5405 |
Majo
5405
MAJO
|
$0.002394 | $0.335283 | 05-12-2023 |
783
|
-99.29% | 13,905.49% |
|
||
| 5406 |
Sukhavati Network
5406
SKT
|
$0.000989 | $0.494434 | 16-08-2021 |
1624
|
-99.80% | 49,911.92% |
|
||
| 5407 |
XREATORS
5407
ORT
|
$0.000641 | $0.409883 | 17-07-2022 |
1289
|
-99.84% | 63,833.08% |
|
||
| 5408 |
Morpheus
5408
MOR
|
$0.731114 | $72.31 | 06-06-2024 |
599
|
-98.99% | 9,790.17% |
|
||
| 5409 |
Taproot Exchange
5409
TAPROOT
|
$0.000253 | $0.068031 | 14-03-2024 |
683
|
-99.63% | 26,774.06% |
|
||
| 5410 |
Megalink
5410
MG8
|
$0.000064 | $0.071954 | 06-12-2024 |
416
|
-99.91% | 112,944.65% |
|
||
| 5411 |
SAY Coin
5411
SAY
|
$0.000095 | $0.003336 | 13-02-2025 |
347
|
-97.16% | 3,425.45% |
|
||
| 5412 |
HoldCoin
5412
HOLD
|
$0.00000609 | $0.004218 | 26-01-2025 |
365
|
-99.86% | 69,196.35% |
|
||
| 5413 |
NAOS Finance
5413
NAOS
|
$0.001830 | $3.45 | 13-05-2021 |
1719
|
-99.95% | 188,217.71% |
|
||
| 5414 |
MuxyAI
5414
MAI
|
$0.000044 | $0.007506 | 08-06-2025 |
232
|
-99.41% | 16,784.34% |
|
||
| 5415 |
NianNian
5415
NIANNIAN
|
$0.000562 | $0.009628 | 21-09-2025 |
127
|
-94.17% | 1,614.07% |
|
||
| 5416 |
Karmaverse
5416
KNOT
|
$0.001957 | $0.739589 | 04-04-2022 |
1393
|
-99.74% | 37,690.26% |
|
||
| 5417 |
GameOnForge
5417
GO4
|
$0.106463 | $1.1051 | 20-06-2025 |
220
|
-90.37% | 938.04% |
|
||
| 5418 |
LOULOU
5418
LOULOU
|
$0.001615 | $0.007419 | 03-10-2024 |
480
|
-78.23% | 359.28% |
|
||
| 5419 |
Artmeta
5419
MART
|
$0.002341 | $0.185213 | 15-07-2022 |
1291
|
-98.74% | 7,811.76% |
|
||
| 5420 |
Do Your Own Research
5420
DYOR
|
$0.000061 | $0.029928 | 29-01-2025 |
362
|
-99.80% | 49,108.90% |
|
||
| 5421 |
Aura Network
5421
AURA
|
$0.001695 | $0.217759 | 08-08-2022 |
1267
|
-99.22% | 12,749.73% |
|
||
| 5422 |
Medodo Coin
5422
MDDC
|
$0.000030 | $0.000122 | 10-09-2025 |
138
|
-75.65% | 310.70% |
|
||
| 5423 |
Y8U
5423
Y8U
|
$0.000383 | $0.090800 | 07-05-2024 |
629
|
-99.58% | 23,590.81% |
|
||
| 5424 |
99Starz
5424
STZ
|
$0.006048 | $1.0052 | 19-12-2021 |
1499
|
-99.40% | 16,521.86% |
|
||
| 5425 |
FAUNUS
5425
FNS
|
$0.000804 | $2.00 | 05-02-2025 |
355
|
-99.96% | 248,688.17% |
|
||
| 5426 |
Sentre Protocol
5426
SNTR
|
$0.000349 | $0.055671 | 07-01-2022 |
1480
|
-99.37% | 15,832.48% |
|
||
| 5427 |
AI Network
5427
AIN
|
$0.010127 | $0.737065 | 16-11-2021 |
1532
|
-98.63% | 7,178.04% |
|
||
| 5428 |
NeuroWeb
5428
NEURO
|
$0.007551 | $0.158781 | 18-12-2024 |
404
|
-95.24% | 2,002.69% |
|
||
| 5429 |
Alaska Gold Rush
5429
CARAT
|
$0.000300 | $0.031585 | 21-04-2023 |
1011
|
-99.05% | 10,429.67% |
|
||
| 5430 |
Ring AI
5430
RING
|
$0.001741 | $0.866910 | 04-04-2024 |
662
|
-99.80% | 49,708.07% |
|
||
| 5431 |
FAST
5431
FAST
|
$0.003530 | $0.204267 | 28-06-2024 |
577
|
-98.27% | 5,686.56% |
|
||
| 5432 |
Dopamine App
5432
DOPE
|
$0.001393 | $0.107947 | 15-04-2024 |
651
|
-98.71% | 7,649.97% |
|
||
| 5433 |
The Rug Game
5433
TRG
|
$0.00000008 | $0.00000124 | 18-01-2023 |
1104
|
-93.48% | 1,434.62% |
|
||
| 5434 |
Matching Game
5434
MATCH
|
$0.00000251 | $0.000154 | 13-02-2023 |
1078
|
-98.37% | 6,030.78% |
|
||
| 5435 |
Global Entertainment Token
5435
GET
|
$0.001769 | $0.013130 | 13-06-2025 |
227
|
-86.52% | 642.03% |
|
||
| 5436 |
Meta Masters Guild Games
5436
MEMAGX
|
$0.000443 | $0.006689 | 09-05-2024 |
627
|
-93.37% | 1,408.50% |
|
||
| 5437 |
handleFOREX
5437
FOREX
|
$0.000506 | $1.1524 | 18-12-2021 |
1500
|
-99.96% | 227,562.57% |
|
||
| 5438 |
SoPay
5438
SOP
|
$0.000022 | $0.031408 | 20-07-2018 |
2747
|
-99.93% | 140,122.33% |
|
||
| 5439 |
QiSwap
5439
QISW
|
$0.000341 | $2.09 | 19-02-2021 |
1802
|
-99.98% | 613,940.40% |
|
||
| 5440 |
NFMart
5440
NFM
|
$0.00000696 | $0.003499 | 23-07-2024 |
552
|
-99.80% | 50,169.62% |
|
||
| 5441 |
Helion
5441
HLN
|
$0.065959 | $0.199616 | 22-04-2024 |
644
|
-66.96% | 202.64% |
|
||
| 5442 |
Fire Protocol
5442
FIREP
|
$0.000398 | $3.25 | 19-03-2021 |
1774
|
-99.99% | 817,785.84% |
|
||
| 5443 |
Casper AI
5443
AIAGENT
|
$0.000177 | $0.019247 | 07-01-2025 |
384
|
-99.08% | 10,787.03% |
|
||
| 5444 |
TurtSat
5444
TURT
|
$0.000097 | $0.082939 | 26-12-2023 |
762
|
-99.88% | 85,678.76% |
|
||
| 5445 |
PVC Meta
5445
PVC
|
$0.006176 | $13.74 | 12-07-2023 |
929
|
-99.96% | 222,308.10% |
|
||
| 5446 |
Bitcat
5446
BITCAT
|
$0.000098 | $0.007618 | 03-04-2024 |
663
|
-98.71% | 7,636.69% |
|
||
| 5447 |
Schrodinger
5447
SGR
|
$0.256745 | $3.08 | 06-05-2024 |
630
|
-91.68% | 1,101.22% |
|
||
| 5448 |
WAGMI
5448
WAGMICTO69421
|
$0.000327 | $0.001861 | 12-10-2025 |
106
|
-82.41% | 468.37% |
|
||
| 5449 |
TridentDAO
5449
PSI
|
$0.003285 | $9.31 | 15-02-2023 |
1076
|
-99.96% | 283,283.20% |
|
||
| 5450 |
DPRating
5450
RATING
|
$0.000111 | $0.003154 | 14-08-2019 |
2357
|
-96.47% | 2,731.87% |
|
34.116 Monedas Monitoreadas - Página 109 de 683