Cap Mercado $2.57T 3.21%
Volumen 24h $179.03B 46.48%
BTC % 54.28% 0.77%
ETH % 10.05% 1.49%
Monedas 34.465 +8
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5401 $1.0332 $1.88 02-06-2025
308
-44.93% 81.59%
5402
ANOA
ANOA
5402
ANOA
$45.72 $420.30 10-10-2025
178
-89.12% 819.29%
5403
DefiTuna
DefiTuna
5403
TUNA
$0.012179 $0.165322 16-09-2025
202
-92.63% 1,257.48%
5404 $1.99 $181.90 16-06-2024
659
-98.91% 9,060.14%
5405
STRIKE
STRIKE
5405
STRIKE
$0.000043 $0.008183 11-02-2025
419
-99.48% 19,053.10%
5406 $0.9986 $1.0574 01-07-2022
1375
-5.57% 5.89%
5407
CoinMetro
CoinMetro
5407
XCM
$0.054206 $0.924744 16-02-2022
1510
-94.14% 1,605.99%
5408
Greever
Greever
5408
GVL
$0.000977 $0.156637 15-06-2024
660
-99.38% 15,926.71%
5409 $0.9991 $1.0135 10-10-2025
178
-1.42% 1.44%
5410 $0.000014 $0.000943 30-09-2022
1284
-98.53% 6,700.96%
5411 $0.000528 $0.051336 09-06-2024
666
-98.97% 9,627.21%
5412
Glo Dollar
Glo Dollar
5412
USDGLO
$0.9992 $1.0952 02-03-2025
400
-8.77% 9.61%
5413
MINO
MINO
5413
MINO
$0.000038 $0.000260 14-11-2024
508
-85.40% 584.87%
5414
MetaDAO
MetaDAO
5414
META
$2,625.06 $10,548.71 04-01-2026
92
-75.11% 301.85%
5415
Neptune
Neptune
5415
XNT
$0.869895 $5.49 11-12-2025
116
-84.16% 531.31%
5416 $0.000120 $0.001607 09-07-2025
271
-92.55% 1,242.27%
5417
GraphAI
GraphAI
5417
GAI
$0.007084 $0.855420 14-08-2025
235
-99.17% 11,975.40%
5418
ALF Token
ALF Token
5418
ALF
$0.0000000060 $0.00000005 11-05-2025
330
-87.78% 718.62%
5419
Alpha Coin
Alpha Coin
5419
ALPHA
$0.000166 $0.048975 21-07-2022
1355
-99.66% 29,378.16%
5420
Just Elizabeth Cat
Just Elizabeth Cat
5420
ELIZABETH
$0.000040 $0.003980 25-09-2025
193
-99.00% 9,853.09%
5421
Eagle AI
Eagle AI
5421
EAI
$0.006636 $0.636993 21-12-2024
471
-98.96% 9,499.03%
5422
Seasons
Seasons
5422
SEAS
$0.292535 $0.313045 14-03-2026
23
-6.55% 7.01%
5423 $0.00000791 $0.002664 13-11-2024
509
-99.70% 33,584.32%
5424
Buck (BuckToken)
Buck (BuckToken)
5424
BUCKTOKEN1
$1.0003 $1.0035 24-03-2026
13
-0.31% 0.32%
5425 $0.578215 $4.33 16-10-2025
172
-86.64% 648.52%
5426 $0.036936 $0.209068 08-12-2024
484
-82.33% 466.03%
5427
ASTRA Protocol
ASTRA Protocol
5427
ASTRA
$0.000047 $0.500410 23-02-2023
1138
-99.99% 1,057,513.41%
5428
Spintria
Spintria
5428
SP
$0.002880 $0.033267 04-12-2024
488
-91.34% 1,055.05%
5429
Boomer
Boomer
5429
BOOMER
$0.000368 $0.047870 06-05-2024
700
-99.23% 12,899.37%
5430
1
1
5430
1
$0.000085 $0.007098 04-10-2025
184
-98.81% 8,278.49%
5431
DraperTV
DraperTV
5431
DTV
$0.000139 $0.010160 22-10-2025
166
-98.64% 7,228.19%
5432 $0.000081 $0.051107 24-01-2024
803
-99.84% 62,723.01%
5433
OpenOcean
OpenOcean
5433
OOE
$0.000347 $1.0299 02-09-2021
1677
-99.97% 296,797.75%
5434
BigWater
BigWater
5434
BIGW
$0.001465 $0.001462 05-04-2026
1
0.25% -
5435
CFX Quantum
CFX Quantum
5435
CFXQ
$0.001105 $0.153025 13-05-2021
1789
-99.28% 13,750.62%
5436
Mooncat
Mooncat
5436
MOONCAT
$0.000025 $0.003883 09-09-2025
209
-99.36% 15,644.07%
5437
DOLZ
DOLZ
5437
DOLZ
$0.010864 $0.028693 07-03-2024
760
-62.14% 164.11%
5438
Prospective
Prospective
5438
PROS
$0.024333 $0.046019 14-08-2025
235
-47.12% 89.12%
5439
OFFICIAL ARTEMIS
OFFICIAL ARTEMIS
5439
ARTEMIS
$0.000054 $0.000067 04-04-2026
2
-18.39% 22.53%
5440
Empulser
Empulser
5440
CPT
$0.083289 $0.404459 16-12-2025
111
-79.41% 385.61%
5441
For Sale
For Sale
5441
SN47
$1.55 $372.21 17-01-2026
79
-99.58% 23,900.97%
5442 $429.22 $479.55 14-03-2026
23
-10.50% 11.73%
5443
GLDT
GLDT
5443
GLDT
$1.4641 $1.92 07-11-2025
150
-23.67% 31.01%
5444
Solstice eUSX
Solstice eUSX
5444
EUSX
$1.0277 $1.0575 22-12-2025
105
-2.82% 2.91%
5445
APEMAN
APEMAN
5445
APEMAN
$0.00000028 $0.00000243 18-01-2025
443
-88.67% 782.61%
5446 $0.193575 $0.216522 10-06-2023
1031
-10.60% 11.85%
5447
X.com
X.com
5447
X
$0.036543 $0.165714 15-08-2023
965
-77.95% 353.48%
5448
Akt.io
Akt.io
5448
AKTIO
$0.062783 $6.49 26-04-2022
1441
-99.03% 10,237.20%
5449
BigShortBets
BigShortBets
5449
BIGSB
$0.502407 $2.04 15-05-2022
1422
-75.40% 306.51%
5450
MAKACHAIN
MAKACHAIN
5450
MAKA
$0.087658 $0.087660 18-03-2026
19
- -
34.465 Monedas Monitoreadas - Página 109 de 690