Cap Mercado $3.30T
-2.43%
Volumen 24h $315.13B
4.99%
BTC % 54.55%
0.14%
ETH % 11.71%
-0.59%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
EVERY GAME
5401
EGAME
|
$0.00000389 | $0.023480 | 27-11-2021 |
1475
|
-99.98% | 603,045.21% |
|
||
| 5402 |
SAY Coin
5402
SAY
|
$0.000147 | $0.003336 | 13-02-2025 |
301
|
-95.59% | 2,168.50% |
|
||
| 5403 |
MXS Games
5403
XSEED
|
$0.00000590 | $0.000331 | 23-01-2025 |
322
|
-98.22% | 5,515.64% |
|
||
| 5404 |
FAST
5404
FAST
|
$0.001024 | $0.204267 | 28-06-2024 |
531
|
-99.50% | 19,844.27% |
|
||
| 5405 |
Artmeta
5405
MART
|
$0.002190 | $0.185213 | 15-07-2022 |
1245
|
-98.82% | 8,358.82% |
|
||
| 5406 |
NOOT (BRC-20)
5406
NOOT
|
$0.000074 | $0.004660 | 15-04-2024 |
605
|
-98.41% | 6,184.62% |
|
||
| 5407 |
Superpower Squad
5407
SQUAD
|
$0.000043 | $0.089815 | 16-12-2022 |
1091
|
-99.95% | 206,399.26% |
|
||
| 5408 |
Kyberdyne
5408
KBD
|
$0.000066 | $0.104701 | 06-04-2022 |
1345
|
-99.94% | 157,937.08% |
|
||
| 5409 |
VOLT
5409
XVM
|
$0.000942 | $0.026046 | 10-09-2025 |
92
|
-96.38% | 2,665.56% |
|
||
| 5410 |
SPONGE
5410
SPONGE
|
$0.00000963 | $0.004171 | 09-03-2024 |
642
|
-99.77% | 43,229.04% |
|
||
| 5411 |
Lybra Finance
5411
LBR
|
$0.004483 | $4.64 | 29-05-2023 |
927
|
-99.90% | 103,289.17% |
|
||
| 5412 |
AI Meta Club
5412
AMC
|
$0.050019 | $4.89 | 16-03-2025 |
270
|
-98.98% | 9,678.68% |
|
||
| 5413 |
Majo
5413
MAJO
|
$0.002232 | $0.335283 | 05-12-2023 |
737
|
-99.33% | 14,919.10% |
|
||
| 5414 |
UFORIKA
5414
FORA
|
$0.000046 | $0.013384 | 02-03-2024 |
649
|
-99.65% | 28,743.24% |
|
||
| 5415 |
One Share
5415
ONS
|
$0.463548 | $1,439.91 | 03-01-2021 |
1803
|
-99.97% | 310,527.09% |
|
||
| 5416 |
Attack Wagon
5416
ATK
|
$0.000039 | $0.060570 | 09-12-2021 |
1463
|
-99.94% | 155,471.20% |
|
||
| 5417 |
Matching Game
5417
MATCH
|
$0.00000249 | $0.000154 | 13-02-2023 |
1032
|
-98.38% | 6,084.99% |
|
||
| 5418 |
Crafting Finance
5418
CRF
|
$0.000233 | $0.158918 | 01-01-2022 |
1440
|
-99.85% | 68,025.05% |
|
||
| 5419 |
Yuliverse
5419
YULI
|
$0.000035 | $0.003479 | 31-01-2025 |
314
|
-99.01% | 9,973.29% |
|
||
| 5420 |
Animal Concerts
5420
ANML
|
$0.000015 | $0.031765 | 05-04-2022 |
1346
|
-99.95% | 216,980.42% |
|
||
| 5421 |
reBaked
5421
BAKED
|
$0.000343 | $0.122469 | 26-10-2021 |
1507
|
-99.72% | 35,596.57% |
|
||
| 5422 |
MetaWear
5422
WEAR
|
$0.000049 | $0.022454 | 23-03-2022 |
1359
|
-99.78% | 45,857.69% |
|
||
| 5423 |
Sentre Protocol
5423
SNTR
|
$0.000241 | $0.055671 | 07-01-2022 |
1434
|
-99.57% | 22,982.89% |
|
||
| 5424 |
Galactic Arena: The NFTverse
5424
GAN
|
$0.000031 | $0.051021 | 10-11-2021 |
1492
|
-99.94% | 163,766.12% |
|
||
| 5425 |
AthenaX9
5425
AIX9
|
$0.000531 | $0.001404 | 08-08-2025 |
125
|
-62.17% | 164.31% |
|
||
| 5426 |
ESG
5426
ESG
|
$0.017386 | $1.88 | 19-04-2022 |
1332
|
-99.08% | 10,739.25% |
|
||
| 5427 |
Teddy Doge
5427
TEDDY
|
$0.0000000100 | $0.003000 | 08-02-2022 |
1402
|
-100.00% | 30,003,545.02% |
|
||
| 5428 |
DarkShield
5428
DKS
|
$0.000018 | $0.110686 | 28-04-2022 |
1323
|
-99.98% | 612,985.66% |
|
||
| 5429 |
MAGIKAL.ai
5429
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
988
|
-98.03% | 4,980.49% |
|
||
| 5430 |
Dash 2 Trade
5430
D2T
|
$0.000132 | $0.053943 | 06-03-2023 |
1011
|
-99.76% | 40,787.07% |
|
||
| 5431 |
Taproot Exchange
5431
TAPROOT
|
$0.000150 | $0.068031 | 14-03-2024 |
637
|
-99.78% | 45,179.41% |
|
||
| 5432 |
Youclout
5432
YCT
|
$0.000024 | $0.131207 | 02-12-2021 |
1470
|
-99.98% | 540,357.39% |
|
||
| 5433 |
TokenClub
5433
TCT
|
$0.000388 | $0.117710 | 09-05-2021 |
1677
|
-99.67% | 30,259.20% |
|
||
| 5434 |
Real Realm
5434
REAL
|
$0.000034 | $0.420568 | 26-11-2021 |
1476
|
-99.99% | 1,253,082.32% |
|
||
| 5435 |
Game.com
5435
GTC
|
$0.000050 | $0.466752 | 22-04-2018 |
2790
|
-99.99% | 939,133.31% |
|
||
| 5436 |
Alpaca City
5436
ALPA
|
$0.001973 | $2.03 | 15-04-2021 |
1701
|
-99.90% | 102,692.49% |
|
||
| 5437 |
MemePad
5437
MEPAD
|
$0.001113 | $0.654094 | 18-05-2021 |
1668
|
-99.83% | 58,684.64% |
|
||
| 5438 |
Schrodinger
5438
SGR
|
$0.229673 | $3.08 | 06-05-2024 |
584
|
-92.55% | 1,242.81% |
|
||
| 5439 |
KCAL
5439
KCAL
|
$0.000821 | $2.91 | 30-11-2022 |
1107
|
-99.97% | 354,951.73% |
|
||
| 5440 |
Empire Token
5440
EMPIRE
|
$0.000046 | $0.297757 | 24-10-2021 |
1509
|
-99.98% | 648,268.63% |
|
||
| 5441 |
Cherry
5441
CHER
|
$0.000413 | $0.507640 | 01-01-2022 |
1440
|
-99.92% | 122,775.99% |
|
||
| 5442 |
LILLIUS
5442
LLT
|
$0.000293 | $0.047355 | 23-05-2024 |
567
|
-99.38% | 16,062.61% |
|
||
| 5443 |
PsyOptions
5443
PSY
|
$0.000154 | $0.235627 | 25-01-2022 |
1416
|
-99.93% | 152,647.62% |
|
||
| 5444 |
Operon Origins
5444
ORO
|
$0.000549 | $61.37 | 03-12-2021 |
1469
|
-100.00% | 11,173,512.09% |
|
||
| 5445 |
DNAxCAT Token
5445
DXCT
|
$0.016253 | $10.82 | 01-12-2021 |
1471
|
-99.85% | 66,484.00% |
|
||
| 5446 |
Mobius Finance
5446
MOT
|
$0.000143 | $0.455726 | 26-09-2021 |
1537
|
-99.97% | 317,600.56% |
|
||
| 5447 |
Stella Fantasy
5447
SFTY
|
$0.000257 | $0.162825 | 06-04-2023 |
980
|
-99.84% | 63,188.84% |
|
||
| 5448 |
ReflectionAI
5448
RECT
|
$0.000366 | $1.1266 | 20-01-2025 |
325
|
-99.97% | 308,024.18% |
|
||
| 5449 |
Sukhavati Network
5449
SKT
|
$0.000339 | $0.494434 | 16-08-2021 |
1578
|
-99.93% | 145,704.23% |
|
||
| 5450 |
BISOSwap
5450
BISO
|
$0.000130 | $0.036165 | 28-05-2023 |
928
|
-99.64% | 27,714.61% |
|
33.791 Monedas Monitoreadas - Página 109 de 676