Cap Mercado $2.36T
-3.12%
Volumen 24h $204.83B
24.21%
BTC % 53.55%
-0.95%
ETH % 9.33%
0%
Monedas
34.256
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Taτsu
5401
TATSU
|
$0.721173 | $67.46 | 10-03-2024 |
716
|
-98.93% | 9,254.45% |
|
||
| 5402 |
Morpher
5402
MPH
|
$0.008049 | $0.088300 | 02-05-2021 |
1759
|
-90.88% | 996.97% |
|
||
| 5403 |
Helion
5403
HLN
|
$0.059883 | $0.199616 | 22-04-2024 |
673
|
-70.00% | 233.34% |
|
||
| 5404 |
Taxa Token
5404
TXT
|
$0.000522 | $0.018748 | 16-10-2021 |
1592
|
-97.21% | 3,490.18% |
|
||
| 5405 |
XREATORS
5405
ORT
|
$0.000437 | $0.409883 | 17-07-2022 |
1318
|
-99.89% | 93,671.20% |
|
||
| 5406 |
Value Liquidity
5406
VALUE
|
$0.012589 | $8.83 | 14-02-2021 |
1836
|
-99.86% | 70,008.48% |
|
||
| 5407 |
Merchant Moe
5407
MOE
|
$0.019055 | $0.509656 | 11-01-2024 |
775
|
-96.26% | 2,574.70% |
|
||
| 5408 |
TridentDAO
5408
PSI
|
$0.004826 | $9.31 | 15-02-2023 |
1105
|
-99.95% | 192,777.45% |
|
||
| 5409 |
Operon Origins
5409
ORO
|
$0.000654 | $61.37 | 03-12-2021 |
1544
|
-100.00% | 9,376,850.90% |
|
||
| 5410 |
ZoomSwap
5410
ZM
|
$0.000759 | $0.014147 | 10-04-2022 |
1416
|
-94.63% | 1,763.79% |
|
||
| 5411 |
OVO
5411
OVO
|
$0.000467 | $0.201845 | 25-03-2023 |
1067
|
-99.77% | 43,130.57% |
|
||
| 5412 |
League of Ancients
5412
LOA
|
$0.001167 | $1.2912 | 13-12-2021 |
1534
|
-99.91% | 110,521.99% |
|
||
| 5413 |
MEDIEUS
5413
MDUS
|
$0.000264 | $0.111730 | 27-05-2024 |
638
|
-99.76% | 42,279.01% |
|
||
| 5414 |
Dash 2 Trade
5414
D2T
|
$0.000288 | $0.053943 | 06-03-2023 |
1086
|
-99.47% | 18,633.57% |
|
||
| 5415 |
Zeusshield
5415
ZSC
|
$0.000108 | $0.085918 | 05-01-2018 |
2972
|
-99.87% | 79,455.45% |
|
||
| 5416 |
CNNS
5416
CNNS
|
$0.000063 | $0.017906 | 08-05-2021 |
1753
|
-99.65% | 28,419.14% |
|
||
| 5417 |
OverProtocol
5417
OVER
|
$0.003907 | $0.195498 | 18-12-2024 |
433
|
-98.00% | 4,903.52% |
|
||
| 5418 |
AmazingTeamDAO
5418
AMAZINGTEAM
|
$0.753090 | $92.81 | 25-06-2022 |
1340
|
-99.19% | 12,223.43% |
|
||
| 5419 |
OPEN Ticketing Ecosystem
5419
OPN
|
$0.000034 | $0.001594 | 01-12-2024 |
450
|
-97.88% | 4,611.02% |
|
||
| 5420 |
LIGO
5420
LIGO
|
$0.00000024 | $0.000020 | 27-02-2024 |
728
|
-98.79% | 8,179.87% |
|
||
| 5421 |
NAOS Finance
5421
NAOS
|
$0.001305 | $3.45 | 13-05-2021 |
1748
|
-99.96% | 263,967.68% |
|
||
| 5422 |
FIGHT
5422
FIGHT
|
$0.000207 | $0.050490 | 19-01-2025 |
401
|
-99.59% | 24,342.54% |
|
||
| 5423 |
New Resources Generation Energy
5423
NRGE
|
$178.93 | $188.97 | 15-02-2026 |
9
|
-5.31% | 5.61% |
|
||
| 5424 |
Guarantee
5424
TEE
|
$34.14 | $34.70 | 12-09-2024 |
530
|
-1.61% | 1.63% |
|
||
| 5425 |
Everybody Holds
5425
HOLD
|
$0.000114 | $0.001607 | 09-07-2025 |
230
|
-92.92% | 1,311.55% |
|
||
| 5426 |
NeuroWeb
5426
NEURO
|
$0.005012 | $0.158781 | 18-12-2024 |
433
|
-96.84% | 3,068.04% |
|
||
| 5427 |
INVITE Token
5427
INVITE
|
$0.000461 | $0.012557 | 22-08-2024 |
551
|
-96.33% | 2,623.26% |
|
||
| 5428 |
Babylons
5428
BABI
|
$0.000235 | $0.792330 | 25-08-2021 |
1644
|
-99.97% | 336,421.71% |
|
||
| 5429 |
Seasons
5429
SEAS
|
$0.278143 | $0.303701 | 08-02-2026 |
16
|
-8.42% | 9.19% |
|
||
| 5430 |
Colizeum
5430
ZEUM
|
$0.000559 | $0.050281 | 06-05-2022 |
1390
|
-98.89% | 8,889.26% |
|
||
| 5431 |
Crafting Finance
5431
CRF
|
$0.000217 | $0.158918 | 01-01-2022 |
1515
|
-99.86% | 73,154.70% |
|
||
| 5432 |
MXS Games
5432
XSEED
|
$0.00000500 | $0.000331 | 23-01-2025 |
397
|
-98.49% | 6,520.23% |
|
||
| 5433 |
Galactic Arena: The NFTverse
5433
GAN
|
$0.000041 | $0.051021 | 10-11-2021 |
1567
|
-99.92% | 123,265.14% |
|
||
| 5434 |
NuCoin
5434
NUC
|
$0.014775 | $1.52 | 31-07-2022 |
1304
|
-99.03% | 10,192.86% |
|
||
| 5435 |
ANTTIME
5435
ANT
|
$0.000285 | $1.4303 | 07-08-2025 |
201
|
-99.98% | 501,759.20% |
|
||
| 5436 |
Alpaca City
5436
ALPA
|
$0.004702 | $2.03 | 15-04-2021 |
1776
|
-99.77% | 43,027.41% |
|
||
| 5437 |
SUPE
5437
SUPE
|
$0.002436 | $30.81 | 07-04-2022 |
1419
|
-99.99% | 1,265,020.08% |
|
||
| 5438 |
Bnext Token
5438
B3X
|
$0.000097 | $0.020806 | 12-10-2022 |
1231
|
-99.53% | 21,243.38% |
|
||
| 5439 |
ANOA
5439
ANOA
|
$39.44 | $420.30 | 10-10-2025 |
137
|
-90.62% | 965.72% |
|
||
| 5440 |
capybara
5440
CAPYBARASOLA1
|
$0.00000009 | $0.00000171 | 04-10-2025 |
143
|
-94.50% | 1,719.72% |
|
||
| 5441 |
Lucky Block (V2)
5441
LBLOCK
|
$0.00000869 | $0.002518 | 31-08-2022 |
1273
|
-99.65% | 28,865.26% |
|
||
| 5442 |
THORSwap
5442
THOR
|
$0.055462 | $177.31 | 26-10-2025 |
121
|
-99.97% | 319,585.90% |
|
||
| 5443 |
Bag on Bonk
5443
BAGONBONK1
|
$0.000598 | $0.001165 | 10-02-2026 |
14
|
-48.63% | 94.67% |
|
||
| 5444 |
OrangeDX
5444
O4DX
|
$0.000390 | $0.222733 | 30-05-2024 |
635
|
-99.83% | 57,059.22% |
|
||
| 5445 |
Matching Game
5445
MATCH
|
$0.00000307 | $0.000154 | 13-02-2023 |
1107
|
-98.01% | 4,914.10% |
|
||
| 5446 |
Alaska Gold Rush
5446
CARAT
|
$0.000250 | $0.031585 | 21-04-2023 |
1040
|
-99.21% | 12,547.27% |
|
||
| 5447 |
Schrodinger
5447
SGR
|
$0.274544 | $3.08 | 06-05-2024 |
659
|
-91.10% | 1,023.35% |
|
||
| 5448 |
XRUN
5448
XRUN
|
$0.048325 | $0.904893 | 27-04-2022 |
1399
|
-94.66% | 1,772.52% |
|
||
| 5449 |
Sway Social Protocol
5449
SWAY
|
$0.000555 | $0.269975 | 20-10-2021 |
1588
|
-99.79% | 48,549.01% |
|
||
| 5450 |
Taproot Exchange
5450
TAPROOT
|
$0.000323 | $0.068031 | 14-03-2024 |
712
|
-99.53% | 20,987.88% |
|
34.256 Monedas Monitoreadas - Página 109 de 686