Cap Mercado $2.78T
0.27%
Volumen 24h $334.13B
7.39%
BTC % 54.92%
0.36%
ETH % 10.24%
-0.29%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Omnipair
5401
OMFG
|
$0.133083 | $1.82 | 05-10-2025 |
195
|
-92.69% | 1,267.58% |
|
||
| 5402 |
TON xStock
5402
TONXX
|
$2.40 | $4.76 | 30-10-2025 |
170
|
-49.58% | 98.33% |
|
||
| 5403 |
Aguri-Chan
5403
AGURI
|
$0.00000036 | $0.000014 | 25-09-2024 |
570
|
-97.49% | 3,891.60% |
|
||
| 5404 |
Recovery Right Token
5404
RRT
|
$0.790000 | $18.94 | 14-11-2024 |
520
|
-95.83% | 2,296.90% |
|
||
| 5405 |
BJustCoin
5405
BJC
|
$5.00 | $50.00 | 27-02-2026 |
50
|
-90.01% | 900.71% |
|
||
| 5406 |
Soroosh Smart Ecosystem
5406
SSE
|
$0.000204 | $0.049996 | 07-12-2023 |
863
|
-99.59% | 24,402.59% |
|
||
| 5407 |
Hera Finance
5407
HERA
|
$1.3427 | $10.42 | 27-12-2023 |
843
|
-87.11% | 676.05% |
|
||
| 5408 |
Evrmore
5408
EVR
|
$0.000035 | $0.206342 | 29-03-2025 |
385
|
-99.98% | 595,525.01% |
|
||
| 5409 |
Sparklife
5409
SPS
|
$0.000011 | $0.000875 | 07-01-2025 |
466
|
-98.69% | 7,538.95% |
|
||
| 5410 |
TITAN
5410
TIT
|
$0.011230 | $5.60 | 18-02-2025 |
424
|
-99.80% | 49,772.76% |
|
||
| 5411 |
HNO Coin
5411
HNO
|
$0.000149 | $0.000609 | 28-02-2026 |
49
|
-75.50% | 308.15% |
|
||
| 5412 |
Paxi Network
5412
PAXI
|
$0.018704 | $0.082762 | 16-11-2025 |
153
|
-77.40% | 342.48% |
|
||
| 5413 |
Empyreal Exchange
5413
EMP
|
$8.00 | $486.75 | 11-12-2024 |
493
|
-98.36% | 5,983.15% |
|
||
| 5414 |
AmazingTeamDAO
5414
AMAZINGTEAM
|
$0.820970 | $92.81 | 25-06-2022 |
1393
|
-99.12% | 11,204.49% |
|
||
| 5415 |
Veno Finance
5415
LCRO
|
$0.089183 | $0.453548 | 28-08-2025 |
233
|
-80.34% | 408.56% |
|
||
| 5416 |
Baby World Liberty Financial
5416
BABYWLFI
|
$0.00000063 | $0.00000639 | 31-08-2025 |
230
|
-90.10% | 910.19% |
|
||
| 5417 |
The Kingdom Coin
5417
TKC
|
$0.015695 | $0.252446 | 16-05-2023 |
1068
|
-93.78% | 1,508.40% |
|
||
| 5418 |
WW3
5418
WW3
|
$0.000203 | $0.005277 | 10-06-2024 |
677
|
-96.16% | 2,502.36% |
|
||
| 5419 |
Tari
5419
WXTM
|
$0.000658 | $0.007741 | 29-10-2025 |
171
|
-91.50% | 1,075.83% |
|
||
| 5420 |
Naka Bodhi Token
5420
NBOT
|
$0.007197 | $0.068923 | 12-07-2020 |
2106
|
-89.56% | 857.69% |
|
||
| 5421 |
Shytoshi Kusama
5421
SHY
|
$0.001337 | $0.009097 | 29-01-2026 |
79
|
-85.30% | 580.42% |
|
||
| 5422 |
Laïka
5422
LAIKA
|
$0.034839 | $1.1625 | 17-12-2024 |
487
|
-97.00% | 3,236.84% |
|
||
| 5423 |
LIQ Protocol
5423
LIQ
|
$0.000159 | $4.50 | 09-09-2021 |
1682
|
-100.00% | 2,835,490.96% |
|
||
| 5424 |
OSK
5424
OSK
|
$0.899772 | $30.06 | 09-07-2022 |
1379
|
-97.01% | 3,241.05% |
|
||
| 5425 |
Indigo Protocol - iBTC
5425
IBTC
|
$75,024.29 | $145,221.05 | 15-07-2025 |
277
|
-48.34% | 93.57% |
|
||
| 5426 |
Roma Protocol
5426
ROMA
|
$0.000328 | $0.178095 | 07-04-2026 |
11
|
-99.82% | 54,139.43% |
|
||
| 5427 |
Evernode
5427
EVR
|
$0.148733 | $0.619983 | 16-03-2024 |
763
|
-76.01% | 316.84% |
|
||
| 5428 |
TurtSat
5428
TURT
|
$0.000210 | $0.082939 | 26-12-2023 |
844
|
-99.75% | 39,486.04% |
|
||
| 5429 |
Unseen
5429
UNCN
|
$0.303650 | $0.695460 | 20-11-2024 |
514
|
-56.34% | 129.03% |
|
||
| 5430 |
USDC.a Bridged ART20
5430
USDC.A
|
$1.0101 | $1.0184 | 26-09-2025 |
204
|
-0.81% | 0.82% |
|
||
| 5431 |
Rails
5431
RAILS
|
$0.093331 | $0.861113 | 04-02-2026 |
73
|
-89.16% | 822.64% |
|
||
| 5432 |
Raptoreum
5432
RTM
|
$0.000106 | $9,449.78 | 30-12-2023 |
840
|
-100.00% | 8,905,479,708.41% |
|
||
| 5433 |
Majo
5433
MAJO
|
$0.008481 | $0.335283 | 05-12-2023 |
865
|
-97.47% | 3,853.29% |
|
||
| 5434 |
1000x by Virtuals
5434
1000X
|
$0.001015 | $0.013311 | 15-01-2025 |
458
|
-92.37% | 1,211.01% |
|
||
| 5435 |
YouCoin Metaverse (new)
5435
UCON
|
$2.08 | $85.70 | 16-04-2023 |
1098
|
-97.57% | 4,019.59% |
|
||
| 5436 |
Bitcoin Cultivator 400
5436
BC400
|
$0.000038 | $0.000517 | 13-12-2025 |
126
|
-92.61% | 1,252.76% |
|
||
| 5437 |
Hacash
5437
HAC
|
$0.207023 | $0.800886 | 22-08-2025 |
239
|
-74.15% | 286.86% |
|
||
| 5438 |
Pepe of Solana
5438
PEPEOFSOLANA
|
$0.00000399 | $0.000408 | 02-08-2024 |
624
|
-99.02% | 10,137.06% |
|
||
| 5439 |
Swappi
5439
PPI
|
$0.001715 | $0.057861 | 05-05-2023 |
1079
|
-97.04% | 3,273.00% |
|
||
| 5440 |
Crafting Finance
5440
CRF
|
$0.000252 | $0.158918 | 01-01-2022 |
1568
|
-99.84% | 62,899.71% |
|
||
| 5441 |
Aurra by Virtuals
5441
AURRABYVIRTU1
|
$0.000178 | $0.009612 | 28-10-2025 |
172
|
-98.14% | 5,286.23% |
|
||
| 5442 |
Squid Game (CTO)
5442
SQUID
|
$0.001896 | $0.034998 | 09-12-2024 |
495
|
-94.58% | 1,746.20% |
|
||
| 5443 |
Hello Kitty
5443
HELLOKITTYSO1
|
$0.000083 | $0.011400 | 25-06-2025 |
297
|
-99.28% | 13,710.08% |
|
||
| 5444 |
KAIKO
5444
KAI
|
$0.000792 | $0.013298 | 20-07-2025 |
272
|
-94.04% | 1,579.23% |
|
||
| 5445 |
USDH Hubble Stablecoin
5445
USDH
|
$0.9966 | $113,269.94 | 22-12-2023 |
848
|
-100.00% | 11,365,255.21% |
|
||
| 5446 |
Yieltra
5446
YLT
|
$0.004602 | $0.028362 | 01-10-2025 |
199
|
-83.77% | 516.33% |
|
||
| 5447 |
FAUNUS
5447
FNS
|
$0.000021 | $2.00 | 05-02-2025 |
437
|
-100.00% | 9,338,075.35% |
|
||
| 5448 |
NOOT (BRC-20)
5448
NOOT
|
$0.000308 | $0.004660 | 15-04-2024 |
733
|
-93.39% | 1,413.47% |
|
||
| 5449 |
Ink Finance
5449
QUILL
|
$0.006467 | $1.1757 | 03-12-2024 |
501
|
-99.45% | 18,078.23% |
|
||
| 5450 |
Nebulas
5450
NAS
|
$0.000040 | $16.64 | 09-01-2018 |
3021
|
-100.00% | 41,595,832.68% |
|
34.496 Monedas Monitoreadas - Página 109 de 690