Cap Mercado $2.85T 1.14%
Volumen 24h $187.37B
BTC % 56.41% -0.42%
ETH % 9.81% 0.4%
Monedas 34.603 +7
Exchanges 885
Ultima actualización 28 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5401 $0.000011 $0.000943 30-09-2022
1317
-98.80% 8,227.50%
5402 $0.290065 $1.3503 19-12-2021
1602
-78.52% 365.51%
5403 $6.23 $486.75 11-12-2024
514
-98.72% 7,718.21%
5404
Unseen
Unseen
5404
UNCN
$0.304036 $0.695460 20-11-2024
535
-56.28% 128.74%
5405
SafeMoon v2
SafeMoon v2
5405
SFM
$0.00000278 $0.007232 04-01-2022
1586
-99.96% 259,656.75%
5406
SNPIT TOKEN
SNPIT TOKEN
5406
SNPT
$0.001417 $0.020102 01-11-2025
189
-92.95% 1,318.22%
5407
AlphaPride
AlphaPride
5407
ALPHAPRIDE
$0.004818 $0.006324 28-01-2026
101
-23.83% 31.28%
5408 $0.003066 $0.193993 12-11-2025
178
-98.42% 6,227.17%
5409
MAI / miMatic
MAI / miMatic
5409
MIMATIC
$0.985266 $1.79 16-11-2021
1635
-45.06% 82.01%
5410
STIX
STIX
5410
STIX
$0.000012 $0.001882 16-12-2024
509
-99.38% 16,020.00%
5411
FRGX Finance
FRGX Finance
5411
FRGX
$0.009134 $0.353674 25-03-2024
775
-97.42% 3,771.94%
5412
Neoxa
Neoxa
5412
NEOX
$0.000094 $0.024597 04-09-2022
1343
-99.62% 26,040.47%
5413
EMAIL Token
EMAIL Token
5413
EMT
$0.000614 $0.061574 27-06-2024
681
-99.00% 9,935.92%
5414
TTAJ
TTAJ
5414
TTAJ
$0.002460 $0.006768 13-09-2025
238
-63.65% 175.13%
5415
Dither AI
Dither AI
5415
DITH
$0.007307 $0.208703 19-11-2024
536
-96.50% 2,756.29%
5416
Hydration
Hydration
5416
HDX
$0.004267 $0.014592 01-05-2025
373
-70.76% 241.98%
5417
Helion
Helion
5417
HLN
$0.045052 $0.199616 22-04-2024
747
-77.43% 343.08%
5418
Hebeto
Hebeto
5418
HBT
$0.00000008 $0.130034 27-05-2023
1078
-100.00% 164,600,229.28%
5419
Kryptokrona
Kryptokrona
5419
XKR
$0.000256 $0.005144 11-12-2024
514
-95.03% 1,911.96%
5420
VOLT
VOLT
5420
XVM
$0.000337 $0.026046 10-09-2025
241
-98.71% 7,637.04%
5421
MXS Games
MXS Games
5421
XSEED
$0.000022 $0.000331 23-01-2025
471
-93.39% 1,413.41%
5422
Bnext Token
Bnext Token
5422
B3X
$0.000072 $0.020806 12-10-2022
1305
-99.66% 28,963.27%
5423
FIST
FIST
5423
FIST
$0.000177 $0.004958 28-10-2025
193
-96.44% 2,708.39%
5424
SmartMall
SmartMall
5424
SMT
$0.070027 $1.2377 23-07-2025
290
-94.34% 1,667.50%
5425
Classic USDC
Classic USDC
5425
USDC
$0.9999 $2.03 05-12-2025
155
-50.66% 102.68%
5426
yellow ket
yellow ket
5426
KET
$0.002169 $0.619582 29-05-2025
345
-99.65% 28,463.69%
5427
Colizeum
Colizeum
5427
ZEUM
$0.001522 $0.050281 06-05-2022
1464
-96.97% 3,203.94%
5428 $0.004395 $0.035531 22-07-2024
656
-87.63% 708.53%
5429
Source
Source
5429
SOURCE
$0.002463 $0.044306 17-05-2024
722
-94.44% 1,698.54%
5430
Pando
Pando
5430
PANDO
$0.000190 $8.60 07-04-2021
1858
-100.00% 4,520,847.49%
5431
BitDAO
BitDAO
5431
BIT
$0.683754 $4.22 12-07-2024
666
-83.80% 517.27%
5432 $0.002329 $0.053943 06-03-2023
1160
-95.68% 2,215.66%
5433
Camelot Token
Camelot Token
5433
GRAIL
$75.88 $4,596.70 19-03-2023
1147
-98.35% 5,957.80%
5434
Wrapped SOPH
Wrapped SOPH
5434
WSOPH
$0.009148 $0.033589 13-09-2025
238
-72.77% 267.18%
5435
XREATORS
XREATORS
5435
ORT
$0.000749 $0.409883 17-07-2022
1392
-99.82% 54,628.75%
5436 $0.001309 $0.070861 06-01-2025
488
-98.15% 5,314.42%
5437 $1.82 $26.75 02-01-2025
492
-93.18% 1,366.84%
5438
ANOA
ANOA
5438
ANOA
$55.65 $420.30 10-10-2025
211
-86.76% 655.31%
5439
LAKE
LAKE
5439
LAK3
$0.028825 $1.87 25-01-2025
469
-98.46% 6,391.79%
5440
Raptoreum
Raptoreum
5440
RTM
$0.000109 $9,449.78 30-12-2023
861
-100.00% 8,666,742,445.33%
5441
BEBE
BEBE
5441
BEBE
$0.0000000020 $0.00000010 11-10-2024
575
-97.94% 4,745.80%
5442
Tokenomy
Tokenomy
5442
TEN
$0.005106 $0.422748 12-03-2018
2980
-98.79% 8,179.23%
5443
stake.link
stake.link
5443
SDL
$0.254579 $1.54 03-09-2025
248
-83.47% 504.92%
5444
Cronos ID
Cronos ID
5444
CROID
$0.005441 $0.435903 23-12-2023
868
-98.75% 7,911.45%
5445 $1.0032 $1.2328 06-06-2025
337
-18.62% 22.89%
5446
Terrace
Terrace
5446
TRC
$0.019881 $0.025582 04-05-2026
5
-22.28% 28.67%
5447 $0.003701 $0.142018 20-05-2024
719
-97.39% 3,736.80%
5448
EtherPOS
EtherPOS
5448
ETPOS
$0.095986 $22.70 15-01-2024
845
-99.58% 23,544.15%
5449 $0.00000182 $0.008535 26-12-2024
499
-99.98% 468,829.10%
5450
Curve.fi FRAXUSDC
Curve.fi FRAXUSDC
5450
CRVFRAX
$1.0084 $1.0745 12-05-2024
727
-6.16% 6.56%
34.603 Monedas Monitoreadas - Página 109 de 693