Cap Mercado $3.38T 1.54%
Volumen 24h $233.27B -26.36%
BTC % 54.74% 0.03%
ETH % 11.02% 0.9%
Monedas 33.729 +8
Exchanges 885
Ultima actualización 26 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5401
Youclout
Youclout
5401
YCT
$0.000041 $0.131207 02-12-2021
1457
-99.97% 316,541.75%
5402 $0.123407 $9.96 04-02-2023
1028
-98.76% 7,971.09%
5403
Ethscriptions
Ethscriptions
5403
ETHS
$0.267696 $9.69 26-02-2024
641
-97.24% 3,519.55%
5404
RGAMES
RGAMES
5404
RGAME
$0.000093 $0.028543 12-04-2024
595
-99.67% 30,472.50%
5405
Mixin
Mixin
5405
MIXI
$64.42 $2,387.60 12-01-2018
2877
-97.30% 3,606.26%
5406
Powerloom
Powerloom
5406
POWER
$0.003044 $0.059471 20-03-2025
253
-94.88% 1,853.91%
5407
42DAO
42DAO
5407
FTD
$0.071096 $4.05 22-11-2024
371
-98.24% 5,595.98%
5408
DuelNow
DuelNow
5408
DNOW
$0.001096 $0.016997 21-02-2025
280
-93.55% 1,451.48%
5409
AI Network
AI Network
5409
AIN
$0.011054 $0.737065 16-11-2021
1473
-98.50% 6,567.90%
5410
Lemond
Lemond
5410
LEMD
$0.000018 $0.171180 27-04-2021
1676
-99.99% 968,497.35%
5411 $0.000551 $4.50 09-09-2021
1541
-99.99% 816,494.03%
5412
Kontos
Kontos
5412
KOS
$0.001813 $0.091778 24-12-2024
339
-98.03% 4,963.55%
5413
SAY Coin
SAY Coin
5413
SAY
$0.000149 $0.003336 13-02-2025
288
-95.53% 2,137.32%
5414
handleFOREX
handleFOREX
5414
FOREX
$0.000514 $1.1524 18-12-2021
1441
-99.96% 224,278.80%
5415
Colizeum
Colizeum
5415
ZEUM
$0.001235 $0.050281 06-05-2022
1302
-97.54% 3,971.84%
5416
MuxyAI
MuxyAI
5416
MAI
$0.000828 $0.007506 08-06-2025
173
-88.97% 806.96%
5417 $0.000049 $0.029928 29-01-2025
303
-99.84% 60,706.52%
5418 $0.000342 $0.003221 13-12-2024
350
-89.39% 842.22%
5419
Fyde
Fyde
5419
FYDE
$0.005017 $0.076864 17-01-2025
315
-93.47% 1,432.10%
5420
QiSwap
QiSwap
5420
QISW
$0.002192 $2.09 19-02-2021
1743
-99.90% 95,308.72%
5421
Taxa Token
Taxa Token
5421
TXT
$0.000613 $0.018748 16-10-2021
1504
-96.73% 2,960.65%
5422
Otherworld
Otherworld
5422
OWN
$0.234903 $0.713884 16-01-2025
316
-67.10% 203.91%
5423
DoctorX
DoctorX
5423
DRX
$0.00000096 $0.000060 19-12-2024
344
-98.39% 6,095.76%
5424 $0.004668 $2.00 19-12-2023
710
-99.77% 42,796.64%
5425
TAP FANTASY
TAP FANTASY
5425
TAP
$0.000122 $0.271611 23-02-2022
1374
-99.96% 223,242.14%
5426
Ring AI
Ring AI
5426
RING
$0.003185 $0.866910 04-04-2024
603
-99.63% 27,116.47%
5427
Kintsugi
Kintsugi
5427
KINT
$0.046837 $66.38 07-01-2022
1421
-99.93% 141,631.65%
5428
Ink
Ink
5428
INK
$0.000654 $1.0115 20-12-2017
2900
-99.94% 154,542.87%
5429
MEDIEUS
MEDIEUS
5429
MDUS
$0.000152 $0.111730 27-05-2024
550
-99.86% 73,248.87%
5430
IXORAPAD
IXORAPAD
5430
IXORA
$0.000059 $0.006379 11-08-2025
109
-99.08% 10,742.86%
5431
Flurry Finance
Flurry Finance
5431
FLURRY
$0.000274 $0.014325 07-09-2021
1543
-98.09% 5,133.81%
5432
sudoswap
sudoswap
5432
SUDO
$0.014695 $3.74 20-02-2023
1012
-99.61% 25,359.09%
5433
NAWS.AI
NAWS.AI
5433
NAWS
$0.002210 $0.005975 09-10-2025
50
-63.00% 170.30%
5434
Atem Network
Atem Network
5434
ATEM
$0.000469 $0.338969 15-11-2023
744
-99.86% 72,146.22%
5435
Work X
Work X
5435
WORK
$0.001509 $1.76 15-12-2023
714
-99.91% 116,413.14%
5436
reBaked
reBaked
5436
BAKED
$0.000569 $0.122469 26-10-2021
1494
-99.54% 21,434.79%
5437
Solnic
Solnic
5437
SOLNIC
$0.002046 $0.010719 16-12-2024
347
-80.91% 423.90%
5438 $0.000364 $0.031585 21-04-2023
952
-98.85% 8,588.84%
5439 $0.000762 $0.012335 02-01-2025
330
-93.83% 1,519.68%
5440
Karmaverse
Karmaverse
5440
KNOT
$0.004508 $0.739589 04-04-2022
1334
-99.39% 16,306.79%
5441
XREATORS
XREATORS
5441
ORT
$0.000222 $0.409883 17-07-2022
1230
-99.95% 184,748.61%
5442
MMPRO Token
MMPRO Token
5442
MMPRO
$0.005059 $11.39 16-01-2022
1412
-99.96% 225,145.61%
5443 $0.000128 $0.060570 09-12-2021
1450
-99.79% 47,090.61%
5444
Bitcat
Bitcat
5444
BITCAT
$0.000172 $0.007618 03-04-2024
604
-97.74% 4,328.14%
5445
ALIENX
ALIENX
5445
AIX
$0.002341 $0.040963 12-11-2024
381
-94.28% 1,649.70%
5446
Race Kingdom
Race Kingdom
5446
ATOZ
$0.026054 $0.317506 10-11-2022
1114
-91.79% 1,118.63%
5447
Essentia
Essentia
5447
ESS
$0.000181 $0.055480 06-07-2018
2702
-99.67% 30,532.87%
5448
MetaWear
MetaWear
5448
WEAR
$0.000088 $0.022454 23-03-2022
1346
-99.61% 25,543.78%
5449
SpaceMine
SpaceMine
5449
MINE
$0.000078 $6.90 15-04-2022
1323
-100.00% 8,881,395.86%
5450
TokenClub
TokenClub
5450
TCT
$0.000408 $0.117710 09-05-2021
1664
-99.65% 28,731.11%
33.729 Monedas Monitoreadas - Página 109 de 675