Cap Mercado $3.22T
-0.59%
Volumen 24h $272.00B
-11.38%
BTC % 54.09%
-0.2%
ETH % 10.9%
0%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
HBC
5401
HB
|
$0.001649 | $0.002201 | 28-08-2025 |
90
|
-25.05% | 33.43% |
|
||
| 5402 |
WAGMI
5402
WAGMICTO69421
|
$0.000953 | $0.001861 | 12-10-2025 |
45
|
-48.81% | 95.34% |
|
||
| 5403 |
Bitcat
5403
BITCAT
|
$0.000184 | $0.007618 | 03-04-2024 |
602
|
-97.58% | 4,039.49% |
|
||
| 5404 |
Port Finance
5404
PORT
|
$0.004041 | $15.11 | 11-09-2021 |
1537
|
-99.97% | 373,797.46% |
|
||
| 5405 |
Hasaki
5405
HAHA
|
$0.00000253 | $0.000176 | 06-05-2023 |
935
|
-98.56% | 6,828.50% |
|
||
| 5406 |
Dopamine App
5406
DOPE
|
$0.001581 | $0.107947 | 15-04-2024 |
590
|
-98.54% | 6,726.15% |
|
||
| 5407 |
Ratio1
5407
R1
|
$0.515936 | $3.97 | 12-08-2025 |
106
|
-87.00% | 669.18% |
|
||
| 5408 |
Swan Chain
5408
SWAN
|
$0.001369 | $0.038767 | 21-02-2025 |
278
|
-96.47% | 2,731.00% |
|
||
| 5409 |
Crafting Finance
5409
CRF
|
$0.000250 | $0.158918 | 01-01-2022 |
1425
|
-99.84% | 63,390.76% |
|
||
| 5410 |
Fart Coin
5410
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
570
|
-81.13% | 430.01% |
|
||
| 5411 |
Otherworld
5411
OWN
|
$0.278301 | $0.713884 | 16-01-2025 |
314
|
-61.02% | 156.52% |
|
||
| 5412 |
Casper AI
5412
AIAGENT
|
$0.000483 | $0.019247 | 07-01-2025 |
323
|
-97.49% | 3,882.48% |
|
||
| 5413 |
AthenaX9
5413
AIX9
|
$0.000640 | $0.001404 | 08-08-2025 |
110
|
-54.44% | 119.50% |
|
||
| 5414 |
Neurobro
5414
BRO
|
$0.002115 | $0.044421 | 02-01-2025 |
328
|
-95.24% | 2,000.75% |
|
||
| 5415 |
Analysoor
5415
ZERO
|
$0.076833 | $3.13 | 26-12-2023 |
701
|
-97.55% | 3,976.27% |
|
||
| 5416 |
Vendetta
5416
VDT
|
$0.003382 | $0.401802 | 26-03-2024 |
610
|
-99.16% | 11,781.77% |
|
||
| 5417 |
Flight Coin
5417
FLIGHT
|
$0.00000100 | $0.00000247 | 29-05-2025 |
181
|
-59.66% | 147.89% |
|
||
| 5418 |
SuiAI
5418
SUAI
|
$0.000654 | $0.023595 | 22-01-2025 |
308
|
-97.23% | 3,505.19% |
|
||
| 5419 |
DAOSquare
5419
RICE
|
$0.015494 | $4.86 | 17-10-2021 |
1501
|
-99.68% | 31,290.58% |
|
||
| 5420 |
Asymmetry Finance
5420
ASF
|
$0.121809 | $2.95 | 09-02-2025 |
290
|
-95.87% | 2,319.55% |
|
||
| 5421 |
Single Finance
5421
SINGLE
|
$0.000095 | $0.211341 | 04-02-2022 |
1391
|
-99.96% | 223,324.03% |
|
||
| 5422 |
Santacoin
5422
SANTA
|
$0.000171 | $0.000490 | 16-10-2025 |
41
|
-65.17% | 187.11% |
|
||
| 5423 |
Eqifi
5423
EQX
|
$0.000357 | $0.746365 | 02-09-2021 |
1546
|
-99.95% | 208,877.93% |
|
||
| 5424 |
Mobius Finance
5424
MOT
|
$0.000178 | $0.455726 | 26-09-2021 |
1522
|
-99.96% | 256,360.72% |
|
||
| 5425 |
Ring AI
5425
RING
|
$0.002989 | $0.866910 | 04-04-2024 |
601
|
-99.66% | 28,906.75% |
|
||
| 5426 |
Skrumble Network
5426
SKM
|
$0.000039 | $0.104296 | 19-05-2018 |
2748
|
-99.96% | 267,435.40% |
|
||
| 5427 |
Concilium Blockchain Ecosystem
5427
CONCILIUM
|
$1.94 | $4.33 | 16-10-2025 |
41
|
-55.13% | 122.88% |
|
||
| 5428 |
TrustFi Network
5428
TFI
|
$0.004010 | $0.523651 | 17-11-2021 |
1470
|
-99.23% | 12,959.39% |
|
||
| 5429 |
Stella Fantasy
5429
SFTY
|
$0.000822 | $0.162825 | 06-04-2023 |
965
|
-99.49% | 19,701.97% |
|
||
| 5430 |
SuiPad
5430
SUIP
|
$0.004663 | $0.337839 | 12-05-2023 |
929
|
-98.62% | 7,145.21% |
|
||
| 5431 |
Fire Protocol
5431
FIREP
|
$0.000388 | $3.25 | 19-03-2021 |
1713
|
-99.99% | 839,193.92% |
|
||
| 5432 |
Lucky Block (V2)
5432
LBLOCK
|
$0.000014 | $0.002518 | 31-08-2022 |
1183
|
-99.43% | 17,351.03% |
|
||
| 5433 |
LIGO
5433
LIGO
|
$0.00000026 | $0.000020 | 27-02-2024 |
638
|
-98.68% | 7,481.95% |
|
||
| 5434 |
0xy
5434
0XY
|
$0.026146 | $0.073881 | 26-09-2025 |
61
|
-64.61% | 182.57% |
|
||
| 5435 |
Joseon Mun
5435
JSM
|
$0.000200 | $0.015080 | 09-07-2024 |
505
|
-98.67% | 7,445.56% |
|
||
| 5436 |
Fyde
5436
FYDE
|
$0.004303 | $0.076864 | 17-01-2025 |
313
|
-94.40% | 1,686.17% |
|
||
| 5437 |
PrivateAI
5437
PGPT
|
$0.002370 | $1.93 | 11-06-2024 |
533
|
-99.88% | 81,436.06% |
|
||
| 5438 |
Attarius Network
5438
ATRS
|
$0.001152 | $0.041590 | 04-04-2025 |
236
|
-97.23% | 3,510.43% |
|
||
| 5439 |
Do Your Own Research
5439
DYOR
|
$0.000052 | $0.029928 | 29-01-2025 |
301
|
-99.83% | 57,258.20% |
|
||
| 5440 |
Hawk
5440
HAWK
|
$0.000054 | $0.000877 | 17-01-2025 |
313
|
-93.87% | 1,531.20% |
|
||
| 5441 |
Youclout
5441
YCT
|
$0.000041 | $0.131207 | 02-12-2021 |
1455
|
-99.97% | 319,037.11% |
|
||
| 5442 |
STIX
5442
STIX
|
$0.000033 | $0.001882 | 16-12-2024 |
345
|
-98.25% | 5,625.33% |
|
||
| 5443 |
Dither AI
5443
DITH
|
$0.008895 | $0.208703 | 19-11-2024 |
372
|
-95.74% | 2,246.31% |
|
||
| 5444 |
Hadeswap
5444
HADES
|
$0.007514 | $3.73 | 13-02-2023 |
1017
|
-99.80% | 49,526.26% |
|
||
| 5445 |
X Money
5445
XMONEY
|
$0.057096 | $0.783385 | 09-01-2025 |
321
|
-92.71% | 1,272.05% |
|
||
| 5446 |
MuxyAI
5446
MAI
|
$0.000815 | $0.007506 | 08-06-2025 |
171
|
-89.15% | 821.42% |
|
||
| 5447 |
OnX Finance
5447
ONXF
|
$0.011407 | $7.43 | 19-02-2021 |
1741
|
-99.85% | 65,038.41% |
|
||
| 5448 |
FREN
5448
FREN
|
$0.00000080 | $0.000021 | 04-12-2024 |
357
|
-96.18% | 2,518.46% |
|
||
| 5449 |
Charged Particles
5449
IONX
|
$0.001047 | $2.75 | 29-08-2021 |
1550
|
-99.96% | 262,286.15% |
|
||
| 5450 |
Mobius
5450
MOBI
|
$0.003364 | $1.87 | 23-09-2020 |
1890
|
-99.82% | 55,445.59% |
|
33.708 Monedas Monitoreadas - Página 109 de 675