Cap Mercado $2.51T
-3.51%
Volumen 24h $195.73B
-22.11%
BTC % 54.39%
-0.58%
ETH % 9.53%
-1.25%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Bitcat
5401
BITCAT
|
$0.000093 | $0.007618 | 03-04-2024 |
702
|
-98.78% | 8,113.85% |
|
||
| 5402 |
Hydro Protocol
5402
HDRO
|
$0.001454 | $0.070861 | 06-01-2025 |
424
|
-97.95% | 4,773.96% |
|
||
| 5403 |
HNB Protocol
5403
HNB
|
$0.000247 | $0.038922 | 03-10-2022 |
1250
|
-99.36% | 15,644.70% |
|
||
| 5404 |
AINN
5404
AINN
|
$0.006102 | $2.89 | 22-02-2024 |
743
|
-99.79% | 47,220.07% |
|
||
| 5405 |
Cherry
5405
CHER
|
$0.000958 | $0.507640 | 01-01-2022 |
1525
|
-99.81% | 52,867.61% |
|
||
| 5406 |
Effect AI (new)
5406
EFFECT
|
$0.003727 | $0.113466 | 11-01-2025 |
419
|
-96.72% | 2,944.52% |
|
||
| 5407 |
DiscoverFeed
5407
DMCC
|
$0.001850 | $0.350017 | 25-02-2024 |
740
|
-99.47% | 18,815.40% |
|
||
| 5408 |
NOOT (BRC-20)
5408
NOOT
|
$0.000186 | $0.004660 | 15-04-2024 |
690
|
-96.00% | 2,400.99% |
|
||
| 5409 |
Project MIRAI
5409
MIRAI
|
$0.000508 | $0.031103 | 22-05-2025 |
288
|
-98.37% | 6,017.09% |
|
||
| 5410 |
Zeusshield
5410
ZSC
|
$0.000101 | $0.085918 | 05-01-2018 |
2982
|
-99.88% | 85,282.16% |
|
||
| 5411 |
Bnext Token
5411
B3X
|
$0.000090 | $0.020806 | 12-10-2022 |
1241
|
-99.57% | 23,015.45% |
|
||
| 5412 |
Crown Token
5412
CROWN
|
$0.587616 | $2.20 | 02-03-2026 |
4
|
-73.30% | 274.50% |
|
||
| 5413 |
GameOnForge
5413
GO4
|
$0.180968 | $1.1051 | 20-06-2025 |
259
|
-83.62% | 510.67% |
|
||
| 5414 |
Hiver
5414
HIT
|
$0.006308 | $11.69 | 17-12-2024 |
444
|
-99.95% | 185,300.73% |
|
||
| 5415 |
Hasaki
5415
HAHA
|
$0.00000167 | $0.000176 | 06-05-2023 |
1035
|
-99.05% | 10,406.77% |
|
||
| 5416 |
PEPENODE
5416
PEPENODE
|
$0.000099 | $0.000399 | 20-01-2026 |
45
|
-75.24% | 303.83% |
|
||
| 5417 |
Morpher
5417
MPH
|
$0.010380 | $0.088300 | 02-05-2021 |
1769
|
-88.24% | 750.70% |
|
||
| 5418 |
FEAR NOT
5418
FEARNOT
|
$0.00000038 | $0.000093 | 20-07-2024 |
594
|
-99.59% | 24,298.20% |
|
||
| 5419 |
INVITE Token
5419
INVITE
|
$0.000461 | $0.012557 | 22-08-2024 |
561
|
-96.33% | 2,624.37% |
|
||
| 5420 |
Weave6
5420
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
727
|
-99.89% | 90,151.84% |
|
||
| 5421 |
DefiTuna
5421
TUNA
|
$0.021515 | $0.165322 | 16-09-2025 |
171
|
-86.99% | 668.40% |
|
||
| 5422 |
Sway Social Protocol
5422
SWAY
|
$0.000567 | $0.269975 | 20-10-2021 |
1598
|
-99.79% | 47,486.98% |
|
||
| 5423 |
Waggle Network
5423
WAG
|
$0.000496 | $3.69 | 05-11-2021 |
1582
|
-99.99% | 745,398.70% |
|
||
| 5424 |
handleFOREX
5424
FOREX
|
$0.000879 | $1.1524 | 18-12-2021 |
1539
|
-99.92% | 130,974.15% |
|
||
| 5425 |
Tipcoin
5425
TIP
|
$0.00000595 | $0.001169 | 17-10-2023 |
871
|
-99.49% | 19,559.77% |
|
||
| 5426 |
EdgeSwap
5426
EGS
|
$0.001069 | $0.134530 | 11-04-2022 |
1425
|
-99.21% | 12,489.73% |
|
||
| 5427 |
MongolNFT Coin
5427
MNFT
|
$0.000011 | $0.000290 | 30-10-2024 |
492
|
-96.13% | 2,480.80% |
|
||
| 5428 |
Analysoor
5428
ZERO
|
$0.050228 | $3.13 | 26-12-2023 |
801
|
-98.40% | 6,135.43% |
|
||
| 5429 |
Alterverse
5429
AVC
|
$0.000211 | $0.007252 | 12-01-2025 |
418
|
-97.09% | 3,332.49% |
|
||
| 5430 |
OPEN Ticketing Ecosystem
5430
OPN
|
$0.000094 | $0.001594 | 01-12-2024 |
460
|
-94.13% | 1,603.23% |
|
||
| 5431 |
Colizeum
5431
ZEUM
|
$0.000652 | $0.050281 | 06-05-2022 |
1400
|
-98.70% | 7,607.24% |
|
||
| 5432 |
Charged Particles
5432
IONX
|
$0.000949 | $2.75 | 29-08-2021 |
1650
|
-99.97% | 289,396.91% |
|
||
| 5433 |
Summit
5433
SUMMIT
|
$0.000020 | $0.000550 | 17-12-2024 |
444
|
-96.45% | 2,714.90% |
|
||
| 5434 |
AI Meta Club
5434
AMC
|
$0.050059 | $4.89 | 16-03-2025 |
355
|
-98.98% | 9,670.93% |
|
||
| 5435 |
Qitmeer Network
5435
MEER
|
$0.003098 | $38.47 | 13-08-2022 |
1301
|
-99.99% | 1,241,866.43% |
|
||
| 5436 |
GPStarter
5436
GPST
|
$2.62 | $3.42 | 03-03-2026 |
3
|
-23.53% | 30.77% |
|
||
| 5437 |
Dexalot
5437
ALOT
|
$0.041183 | $3.21 | 07-04-2022 |
1429
|
-98.72% | 7,688.07% |
|
||
| 5438 |
NAOS Finance
5438
NAOS
|
$0.001414 | $3.45 | 13-05-2021 |
1758
|
-99.96% | 243,657.28% |
|
||
| 5439 |
Alpaca City
5439
ALPA
|
$0.007953 | $2.03 | 15-04-2021 |
1786
|
-99.61% | 25,397.54% |
|
||
| 5440 |
Galactic Arena: The NFTverse
5440
GAN
|
$0.000055 | $0.051021 | 10-11-2021 |
1577
|
-99.89% | 92,129.49% |
|
||
| 5441 |
Everybody Holds
5441
HOLD
|
$0.000113 | $0.001607 | 09-07-2025 |
240
|
-92.97% | 1,321.50% |
|
||
| 5442 |
TosDis
5442
DIS
|
$0.724272 | $254.03 | 06-02-2021 |
1854
|
-99.71% | 34,974.45% |
|
||
| 5443 |
OverProtocol
5443
OVER
|
$0.003553 | $0.195498 | 18-12-2024 |
443
|
-98.18% | 5,401.92% |
|
||
| 5444 |
JackPool.finance
5444
JFI
|
$3.76 | $1,053.07 | 07-09-2020 |
2006
|
-99.64% | 27,942.06% |
|
||
| 5445 |
LIGO
5445
LIGO
|
$0.00000026 | $0.000020 | 27-02-2024 |
738
|
-98.71% | 7,660.35% |
|
||
| 5446 |
TRALA
5446
TRALA
|
$0.000189 | $0.175777 | 17-03-2025 |
354
|
-99.89% | 92,772.90% |
|
||
| 5447 |
MISSION PAWSIBLE
5447
MISSION
|
$0.00000013 | $0.000025 | 01-09-2025 |
186
|
-99.48% | 19,070.22% |
|
||
| 5448 |
Starcoin
5448
STC
|
$0.000544 | $0.140864 | 21-08-2022 |
1293
|
-99.61% | 25,778.73% |
|
||
| 5449 |
EVERY GAME
5449
EGAME
|
$0.00000559 | $0.023480 | 27-11-2021 |
1560
|
-99.98% | 419,643.35% |
|
||
| 5450 |
Helion
5450
HLN
|
$0.058370 | $0.199616 | 22-04-2024 |
683
|
-70.76% | 241.99% |
|
34.314 Monedas Monitoreadas - Página 109 de 687