Cap Mercado $3.17T
-1.53%
Volumen 24h $141.87B
-20.43%
BTC % 55.06%
0.12%
ETH % 11.14%
0.35%
Monedas
33.867
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
STIX
5401
STIX
|
$0.000025 | $0.001882 | 16-12-2024 |
376
|
-98.67% | 7,418.93% |
|
||
| 5402 |
AthenaX9
5402
AIX9
|
$0.000494 | $0.001404 | 08-08-2025 |
141
|
-64.86% | 184.57% |
|
||
| 5403 |
Baby Ethereum
5403
BABYETH
|
$0.000052 | $0.001314 | 16-08-2025 |
133
|
-96.04% | 2,427.46% |
|
||
| 5404 |
Bnext Token
5404
B3X
|
$0.000170 | $0.020806 | 12-10-2022 |
1172
|
-99.18% | 12,131.71% |
|
||
| 5405 |
Matching Game
5405
MATCH
|
$0.00000229 | $0.000154 | 13-02-2023 |
1048
|
-98.51% | 6,628.58% |
|
||
| 5406 |
Alpaca City
5406
ALPA
|
$0.001819 | $2.03 | 15-04-2021 |
1717
|
-99.91% | 111,371.86% |
|
||
| 5407 |
Hadeswap
5407
HADES
|
$0.005147 | $3.73 | 13-02-2023 |
1048
|
-99.86% | 72,354.98% |
|
||
| 5408 |
Fyde
5408
FYDE
|
$0.003201 | $0.076864 | 17-01-2025 |
344
|
-95.84% | 2,301.03% |
|
||
| 5409 |
CatGPT
5409
CATGPT
|
$0.000090 | $0.003053 | 05-06-2024 |
570
|
-97.07% | 3,309.56% |
|
||
| 5410 |
Mobius Finance
5410
MOT
|
$0.000177 | $0.455726 | 26-09-2021 |
1553
|
-99.96% | 257,654.59% |
|
||
| 5411 |
Green Beli
5411
GRBE
|
$0.000400 | $0.162739 | 24-11-2021 |
1494
|
-99.75% | 40,616.62% |
|
||
| 5412 |
Kintsugi
5412
KINT
|
$0.021799 | $66.38 | 07-01-2022 |
1450
|
-99.97% | 304,431.46% |
|
||
| 5413 |
Morpher
5413
MPH
|
$0.006370 | $0.088300 | 02-05-2021 |
1700
|
-92.79% | 1,286.20% |
|
||
| 5414 |
Lucky Block (V2)
5414
LBLOCK
|
$0.000014 | $0.002518 | 31-08-2022 |
1214
|
-99.45% | 18,006.15% |
|
||
| 5415 |
reBaked
5415
BAKED
|
$0.000327 | $0.122469 | 26-10-2021 |
1523
|
-99.73% | 37,360.72% |
|
||
| 5416 |
Pine
5416
PINE
|
$0.001799 | $0.742744 | 14-02-2023 |
1047
|
-99.76% | 41,185.44% |
|
||
| 5417 |
Port Finance
5417
PORT
|
$0.001977 | $15.11 | 11-09-2021 |
1568
|
-99.99% | 764,121.53% |
|
||
| 5418 |
One Cash
5418
ONC
|
$0.023777 | $151.90 | 03-01-2021 |
1819
|
-99.98% | 638,738.56% |
|
||
| 5419 |
Switch
5419
SWITCH
|
$0.000285 | $0.016868 | 03-05-2023 |
969
|
-98.31% | 5,818.66% |
|
||
| 5420 |
Good Games Guild
5420
GGG
|
$0.001263 | $16.78 | 25-11-2021 |
1493
|
-99.99% | 1,328,187.67% |
|
||
| 5421 |
Vendetta
5421
VDT
|
$0.002700 | $0.401802 | 26-03-2024 |
641
|
-99.33% | 14,783.92% |
|
||
| 5422 |
SUPE
5422
SUPE
|
$0.000783 | $30.81 | 07-04-2022 |
1360
|
-100.00% | 3,936,238.91% |
|
||
| 5423 |
Verida
5423
VDA
|
$0.000729 | $0.112816 | 29-05-2024 |
577
|
-99.35% | 15,372.95% |
|
||
| 5424 |
MetaWear
5424
WEAR
|
$0.000041 | $0.022454 | 23-03-2022 |
1375
|
-99.82% | 54,403.78% |
|
||
| 5425 |
Sentre Protocol
5425
SNTR
|
$0.000249 | $0.055671 | 07-01-2022 |
1450
|
-99.55% | 22,233.64% |
|
||
| 5426 |
BaconDAO
5426
BACON
|
$0.000090 | $0.200858 | 07-09-2021 |
1572
|
-99.96% | 223,095.36% |
|
||
| 5427 |
TosDis
5427
DIS
|
$0.529020 | $254.03 | 06-02-2021 |
1785
|
-99.79% | 47,919.76% |
|
||
| 5428 |
Trex20
5428
TX20
|
$0.000709 | $0.136656 | 10-04-2024 |
626
|
-99.48% | 19,184.66% |
|
||
| 5429 |
MXS Games
5429
XSEED
|
$0.00000527 | $0.000331 | 23-01-2025 |
338
|
-98.41% | 6,190.79% |
|
||
| 5430 |
League of Ancients
5430
LOA
|
$0.000843 | $1.2912 | 13-12-2021 |
1475
|
-99.93% | 152,981.30% |
|
||
| 5431 |
Dash 2 Trade
5431
D2T
|
$0.000113 | $0.053943 | 06-03-2023 |
1027
|
-99.79% | 47,743.13% |
|
||
| 5432 |
SAFEMOON
5432
SMOON
|
$0.000166 | $0.001098 | 06-11-2025 |
51
|
-84.86% | 560.48% |
|
||
| 5433 |
Counter Fire
5433
CEC
|
$0.000897 | $0.043063 | 19-11-2024 |
403
|
-97.92% | 4,701.15% |
|
||
| 5434 |
HbarSuite
5434
HSUITE
|
$0.000186 | $0.003304 | 10-03-2024 |
657
|
-94.36% | 1,672.40% |
|
||
| 5435 |
TridentDAO
5435
PSI
|
$0.002694 | $9.31 | 15-02-2023 |
1046
|
-99.97% | 345,478.52% |
|
||
| 5436 |
NatronZ
5436
NCOIN
|
$0.057910 | $0.098222 | 13-10-2025 |
75
|
-41.04% | 69.61% |
|
||
| 5437 |
Black Dragon
5437
BLACKDRAGON
|
$0.0000000060 | $76.27 | 04-04-2024 |
632
|
-100.00% | 1,271,243,387,225.12% |
|
||
| 5438 |
Teddy Doge
5438
TEDDY
|
$0.00000002 | $0.003000 | 08-02-2022 |
1418
|
-100.00% | 20,002,330.01% |
|
||
| 5439 |
Asvoria
5439
ASV
|
$0.011105 | $0.654298 | 19-01-2025 |
342
|
-98.30% | 5,791.78% |
|
||
| 5440 |
Overtime
5440
OVER
|
$0.280933 | $0.377257 | 28-09-2025 |
90
|
-25.53% | 34.29% |
|
||
| 5441 |
Lux King Tech
5441
LKT
|
$336.95 | $3,503.49 | 24-11-2024 |
398
|
-90.38% | 939.78% |
|
||
| 5442 |
Hiver
5442
HIT
|
$0.006801 | $11.69 | 17-12-2024 |
375
|
-99.94% | 171,850.25% |
|
||
| 5443 |
EternaFi Agents
5443
AINFT
|
$0.001233 | $0.002121 | 09-09-2025 |
109
|
-41.86% | 72.00% |
|
||
| 5444 |
JaeCoin
5444
JAE
|
$0.000018 | $0.000582 | 20-04-2025 |
251
|
-96.90% | 3,127.26% |
|
||
| 5445 |
Nethara Labs
5445
LABS
|
$0.008547 | $0.036622 | 10-09-2025 |
108
|
-76.66% | 328.49% |
|
||
| 5446 |
Joseon Mun
5446
JSM
|
$0.000193 | $0.015080 | 09-07-2024 |
536
|
-98.72% | 7,721.78% |
|
||
| 5447 |
Ribus
5447
RIB
|
$0.006422 | $0.118720 | 06-02-2024 |
690
|
-94.59% | 1,748.62% |
|
||
| 5448 |
Web3Shot
5448
W3S
|
$0.000287 | $1.0235 | 22-09-2024 |
461
|
-99.97% | 357,021.32% |
|
||
| 5449 |
HairDAO
5449
HAIR
|
$28.02 | $125.76 | 03-01-2025 |
358
|
-77.72% | 348.78% |
|
||
| 5450 |
CETES tokenized stablebonds (Etherfuse)
5450
CETES
|
$0.063506 | $0.063516 | 26-12-2025 |
1
|
-0.02% | 0.02% |
|
33.867 Monedas Monitoreadas - Página 109 de 678