Cap Mercado $2.76T -2.48%
Volumen 24h $254.76B -37.07%
BTC % 54.88% 0.05%
ETH % 10.3% -1.16%
Monedas 34.496 +2
Exchanges 885
Ultima actualización 14 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5401
AINN
AINN
5401
AINN
$0.007020 $2.89 22-02-2024
786
-99.76% 41,031.27%
5402 $0.00000005 $0.00000016 16-01-2022
1553
-67.10% 203.98%
5403 $0.011465 $0.509656 11-01-2024
828
-97.75% 4,345.17%
5404 $0.001878 $0.034998 09-12-2024
495
-94.63% 1,763.17%
5405
Evernode
Evernode
5405
EVR
$0.150354 $0.619983 16-03-2024
763
-75.75% 312.35%
5406
Paxi Network
Paxi Network
5406
PAXI
$0.018754 $0.082762 16-11-2025
153
-77.34% 341.31%
5407
Metronome
Metronome
5407
MET
$0.683374 $10.36 23-11-2021
1607
-93.40% 1,415.92%
5408
TurtSat
TurtSat
5408
TURT
$0.000195 $0.082939 26-12-2023
844
-99.76% 42,385.35%
5409
Bird Dog
Bird Dog
5409
BIRDDOG
$0.00000072 $0.000049 10-06-2024
677
-98.54% 6,754.96%
5410
NAWS.AI
NAWS.AI
5410
NAWS
$0.000555 $0.005975 09-10-2025
191
-90.72% 977.38%
5411
Ink Finance
Ink Finance
5411
QUILL
$0.004895 $1.1757 03-12-2024
501
-99.58% 23,917.64%
5412
Bitmex Token
Bitmex Token
5412
BMEX
$0.099255 $1.2963 12-11-2022
1253
-92.34% 1,206.05%
5413 $0.000145 $4.50 09-09-2021
1682
-100.00% 3,103,181.34%
5414
Unseen
Unseen
5414
UNCN
$0.303604 $0.695460 20-11-2024
514
-56.34% 129.07%
5415
Gas Town
Gas Town
5415
GAS
$0.000058 $0.040585 16-01-2026
92
-99.86% 70,376.67%
5416
Xahau
Xahau
5416
XAH
$0.020420 $0.541141 04-12-2023
866
-96.23% 2,550.05%
5417
Majo
Majo
5417
MAJO
$0.008274 $0.335283 05-12-2023
865
-97.53% 3,952.33%
5418
Yieltra
Yieltra
5418
YLT
$0.004598 $0.028362 01-10-2025
199
-83.79% 516.78%
5419
FAUNUS
FAUNUS
5419
FNS
$0.000022 $2.00 05-02-2025
437
-100.00% 9,298,567.51%
5420
Nebulas
Nebulas
5420
NAS
$0.000040 $16.64 09-01-2018
3021
-100.00% 41,592,713.84%
5421 $0.001016 $0.016474 08-05-2023
1076
-93.83% 1,521.88%
5422
KingdomX
KingdomX
5422
KT
$0.000699 $0.071997 11-02-2022
1527
-99.03% 10,204.66%
5423 $1.2347 $5.44 22-07-2025
270
-77.29% 340.40%
5424 $1.3349 $26.75 02-01-2025
471
-95.01% 1,904.06%
5425
Defi Tiger
Defi Tiger
5425
DTG
$0.0000000030 $0.00000002 20-08-2025
241
-81.28% 434.19%
5426
Ekubo Protocol
Ekubo Protocol
5426
EKUBO
$0.941836 $7.20 14-08-2025
247
-86.91% 664.20%
5427
Orange Diamond
Orange Diamond
5427
Orange Diamond
$0.000058 $0.007205 07-10-2025
193
-99.20% 12,423.61%
5428 $0.094978 $4.89 16-03-2025
398
-98.06% 5,049.84%
5429 $0.000392 $0.016950 17-04-2025
366
-97.69% 4,224.24%
5430 $0.000759 $0.001712 13-10-2025
187
-55.69% 125.67%
5431
FUD
FUD
5431
FUD
$0.0000000060 $0.00000091 13-10-2024
552
-99.34% 15,102.11%
5432
Moonlander
Moonlander
5432
FM
$0.003659 $0.039756 11-08-2025
250
-90.80% 986.40%
5433
exSat Network
exSat Network
5433
XSAT
$0.568715 $36.04 28-11-2024
506
-98.42% 6,237.61%
5434
SecondLive
SecondLive
5434
LIVE
$0.000028 $0.031332 29-08-2025
232
-99.91% 111,454.46%
5435
Marnotaur
Marnotaur
5435
TAUR
$0.002610 $0.534868 27-10-2021
1634
-99.51% 20,390.02%
5436
Based Froc
Based Froc
5436
FROC
$0.00000138 $0.000054 28-02-2025
414
-97.44% 3,802.91%
5437
Hebeto
Hebeto
5437
HBT
$0.00000008 $0.130034 27-05-2023
1057
-100.00% 164,600,229.28%
5438
Empulser
Empulser
5438
CPT
$0.070873 $0.404459 16-12-2025
123
-82.48% 470.68%
5439
Astroport
Astroport
5439
ASTRO
$0.000637 $0.345932 11-01-2024
828
-99.82% 54,177.06%
5440
Fire Protocol
Fire Protocol
5440
FIREP
$0.001048 $3.25 19-03-2021
1856
-99.97% 310,146.50%
5441
EURØP
EURØP
5441
EUROP
$1.1746 $1.1955 29-01-2026
79
-1.74% 1.78%
5442
HeeeHeee
HeeeHeee
5442
HEEHEE
$0.001005 $0.009970 24-01-2025
449
-89.91% 891.55%
5443 $0.000125 $0.007781 11-03-2024
768
-98.39% 6,102.40%
5444
STIX
STIX
5444
STIX
$0.00000680 $0.001882 16-12-2024
488
-99.64% 27,559.68%
5445
WW3
WW3
5445
WW3
$0.000215 $0.005277 10-06-2024
677
-95.92% 2,352.14%
5446
New Cat v2
New Cat v2
5446
NCT
$0.00000046 $0.00000094 27-02-2026
50
-51.15% 104.69%
5447
Hasaki
Hasaki
5447
HAHA
$0.00000248 $0.000176 06-05-2023
1078
-98.59% 6,967.96%
5448
Cloudbric
Cloudbric
5448
CLB
$0.000236 $20.84 26-11-2021
1604
-100.00% 8,839,493.16%
5449
WeatherXM
WeatherXM
5449
WXM
$0.014454 $0.773400 06-12-2024
498
-98.13% 5,250.84%
5450
Woori
Woori
5450
WOORI
$0.295154 $0.439501 02-03-2026
47
-32.84% 48.91%
34.496 Monedas Monitoreadas - Página 109 de 690