Cap Mercado $2.81T
1.81%
Volumen 24h $257.64B
33.96%
BTC % 56.76%
0.15%
ETH % 10.14%
0.78%
Monedas
34.569
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Fat Fella
5401
FAT
|
$0.000126 | $0.024152 | 05-04-2025 |
394
|
-99.48% | 19,093.38% |
|
||
| 5402 |
Bitcoin Cats
5402
1CAT
|
$0.000076 | $0.015349 | 27-12-2023 |
859
|
-99.50% | 20,041.08% |
|
||
| 5403 |
MooMoo Token
5403
MOO
|
$0.000395 | $0.004554 | 04-10-2024 |
577
|
-91.33% | 1,052.78% |
|
||
| 5404 |
ChompCoin
5404
CHOMP
|
$0.004646 | $0.943986 | 10-06-2024 |
693
|
-99.51% | 20,216.34% |
|
||
| 5405 |
Xi Token
5405
XI
|
$0.000811 | $0.035272 | 05-02-2023 |
1184
|
-97.70% | 4,249.37% |
|
||
| 5406 |
Raptoreum
5406
RTM
|
$0.000104 | $9,449.78 | 30-12-2023 |
856
|
-100.00% | 9,107,960,859.49% |
|
||
| 5407 |
LAMBO
5407
LAMBO
|
$0.000708 | $0.002774 | 21-11-2025 |
164
|
-74.46% | 291.59% |
|
||
| 5408 |
AlphaPride
5408
ALPHAPRIDE
|
$0.005168 | $0.006324 | 28-01-2026 |
96
|
-18.29% | 22.39% |
|
||
| 5409 |
Victorum (VicPayments)
5409
VICPAY
|
$0.093779 | $0.219834 | 11-03-2026 |
54
|
-57.34% | 134.42% |
|
||
| 5410 |
Sway Social Protocol
5410
SWAY
|
$0.003184 | $0.269975 | 20-10-2021 |
1657
|
-98.82% | 8,378.97% |
|
||
| 5411 |
Hawk
5411
HAWK
|
$0.000030 | $0.000877 | 17-01-2025 |
472
|
-96.61% | 2,853.45% |
|
||
| 5412 |
RoaringPepe
5412
RPEPE
|
$0.000040 | $0.000822 | 06-06-2024 |
697
|
-95.18% | 1,975.59% |
|
||
| 5413 |
Blocksmith Labs Forge
5413
$FORGE
|
$0.009871 | $1.58 | 15-10-2022 |
1297
|
-99.37% | 15,874.73% |
|
||
| 5414 |
CorgiAI
5414
CORGIAI
|
$0.000034 | $0.004189 | 03-03-2024 |
792
|
-99.20% | 12,343.68% |
|
||
| 5415 |
MOST Global
5415
MOST
|
$0.494040 | $1.75 | 11-08-2024 |
631
|
-71.83% | 255.03% |
|
||
| 5416 |
LEMON
5416
LEMX
|
$13.48 | $89.82 | 21-01-2025 |
468
|
-84.99% | 566.44% |
|
||
| 5417 |
Pando
5417
PANDO
|
$0.000237 | $8.60 | 07-04-2021 |
1853
|
-100.00% | 3,630,819.52% |
|
||
| 5418 |
Poken
5418
PKN
|
$0.000024 | $0.341510 | 27-11-2021 |
1619
|
-99.99% | 1,395,639.93% |
|
||
| 5419 |
Mint Token
5419
MT
|
$0.002747 | $0.008720 | 14-08-2025 |
263
|
-68.49% | 217.37% |
|
||
| 5420 |
NeonNeko
5420
NEONNEKO1
|
$0.000052 | $0.103811 | 23-07-2025 |
285
|
-99.95% | 198,323.23% |
|
||
| 5421 |
XOXNO
5421
XOXNO
|
$0.012076 | $0.267917 | 09-07-2024 |
664
|
-95.49% | 2,118.59% |
|
||
| 5422 |
Fire Protocol
5422
FIREP
|
$0.001091 | $3.25 | 19-03-2021 |
1872
|
-99.97% | 298,159.08% |
|
||
| 5423 |
Ukrainian Sanctioned Digital Token
5423
USDT
|
$1.0032 | $1.2328 | 06-06-2025 |
332
|
-18.62% | 22.89% |
|
||
| 5424 |
Ishi Go
5424
ISHI
|
$0.000073 | $0.001527 | 26-06-2025 |
312
|
-95.24% | 2,001.33% |
|
||
| 5425 |
DraperTV
5425
DTV
|
$0.000139 | $0.010160 | 22-10-2025 |
194
|
-98.63% | 7,224.76% |
|
||
| 5426 |
EVERY GAME
5426
EGAME
|
$0.00000683 | $0.023480 | 27-11-2021 |
1619
|
-99.97% | 343,683.94% |
|
||
| 5427 |
TROLLGE
5427
TROLLGE
|
$0.00000662 | $0.003532 | 06-08-2025 |
271
|
-99.81% | 53,292.97% |
|
||
| 5428 |
Hello Kitty
5428
HELLOKITTYSO1
|
$0.000078 | $0.011400 | 25-06-2025 |
313
|
-99.31% | 14,494.38% |
|
||
| 5429 |
MXS Games
5429
XSEED
|
$0.000021 | $0.000331 | 23-01-2025 |
466
|
-93.78% | 1,508.44% |
|
||
| 5430 |
All InX TOKEN
5430
ANT
|
$3.84 | $5.03 | 08-04-2026 |
26
|
-23.70% | 31.06% |
|
||
| 5431 |
ANOA
5431
ANOA
|
$52.24 | $420.30 | 10-10-2025 |
206
|
-87.57% | 704.63% |
|
||
| 5432 |
Hoichi
5432
HOICHI
|
$0.00000061 | $0.000025 | 28-02-2023 |
1161
|
-97.52% | 3,928.11% |
|
||
| 5433 |
BEBE
5433
BEBE
|
$0.0000000020 | $0.00000010 | 11-10-2024 |
570
|
-97.94% | 4,745.80% |
|
||
| 5434 |
Satoshi Nakamoto
5434
SATOSHI
|
$0.447505 | $3.82 | 15-01-2025 |
474
|
-88.28% | 753.15% |
|
||
| 5435 |
Cofinex Coin
5435
COFINX
|
$0.040510 | $0.687149 | 24-03-2021 |
1867
|
-94.10% | 1,596.24% |
|
||
| 5436 |
KAIKO
5436
KAI
|
$0.000663 | $0.013298 | 20-07-2025 |
288
|
-95.02% | 1,906.06% |
|
||
| 5437 |
SmartMall
5437
SMT
|
$0.083165 | $1.2377 | 23-07-2025 |
285
|
-93.28% | 1,388.28% |
|
||
| 5438 |
Hasaki
5438
HAHA
|
$0.00000265 | $0.000176 | 06-05-2023 |
1094
|
-98.49% | 6,537.74% |
|
||
| 5439 |
Milo Inu
5439
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1498
|
-99.06% | 10,574.08% |
|
||
| 5440 |
Chinese Andy
5440
ANDWU
|
$0.0000000010 | $0.0000000085 | 02-06-2025 |
336
|
-88.20% | 747.44% |
|
||
| 5441 |
OrdzGames
5441
GAMES
|
$0.022404 | $0.100042 | 20-03-2025 |
410
|
-77.61% | 346.53% |
|
||
| 5442 |
Mega Dice Casino
5442
$DICE
|
$0.001005 | $0.014337 | 01-11-2024 |
549
|
-92.99% | 1,326.25% |
|
||
| 5443 |
Luckify
5443
LUCKIFY1
|
$0.000240 | $0.429426 | 21-09-2025 |
225
|
-99.94% | 178,726.02% |
|
||
| 5444 |
DBX Digital Ecosystem
5444
DBX
|
$0.00000108 | $0.087940 | 13-10-2021 |
1664
|
-100.00% | 8,150,040.53% |
|
||
| 5445 |
Source
5445
SOURCE
|
$0.002524 | $0.044306 | 17-05-2024 |
717
|
-94.30% | 1,655.51% |
|
||
| 5446 |
Omnipair
5446
OMFG
|
$0.256864 | $1.82 | 05-10-2025 |
211
|
-85.89% | 608.55% |
|
||
| 5447 |
Weave6
5447
WX
|
$0.000087 | $0.080204 | 09-03-2024 |
786
|
-99.89% | 92,089.68% |
|
||
| 5448 |
Smart Wallet Token
5448
SWT
|
$0.00000043 | $0.600407 | 05-09-2021 |
1702
|
-100.00% | 139,954,986.25% |
|
||
| 5449 |
REAT CAPITAL
5449
REAT
|
$0.102205 | $5.32 | 14-02-2026 |
79
|
-98.08% | 5,101.04% |
|
||
| 5450 |
The Kingdom Coin
5450
TKC
|
$0.013846 | $0.252446 | 16-05-2023 |
1084
|
-94.52% | 1,723.25% |
|
34.569 Monedas Monitoreadas - Página 109 de 692