Cap Mercado $3.29T
1.67%
Volumen 24h $234.28B
45.28%
BTC % 54.55%
-0.6%
ETH % 11.37%
0.88%
Monedas
33.894
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Hashtagger.com
5401
MOOO
|
$0.018909 | $0.461257 | 27-12-2021 |
1468
|
-95.90% | 2,339.33% |
|
||
| 5402 |
GameOnForge
5402
GO4
|
$0.071232 | $1.1051 | 20-06-2025 |
197
|
-93.55% | 1,451.44% |
|
||
| 5403 |
XREATORS
5403
ORT
|
$0.000427 | $0.409883 | 17-07-2022 |
1266
|
-99.90% | 95,839.96% |
|
||
| 5404 |
NFTfi
5404
NFTFI
|
$0.000336 | $0.009892 | 02-12-2024 |
397
|
-96.60% | 2,840.82% |
|
||
| 5405 |
Pett.AI
5405
AIP
|
$0.000239 | $0.043222 | 22-01-2025 |
346
|
-99.45% | 17,946.87% |
|
||
| 5406 |
Bull BTC Club
5406
BBC
|
$0.000020 | $0.093900 | 28-10-2022 |
1163
|
-99.98% | 465,879.69% |
|
||
| 5407 |
Sway Social Protocol
5407
SWAY
|
$0.000422 | $0.269975 | 20-10-2021 |
1536
|
-99.84% | 63,824.92% |
|
||
| 5408 |
The Rug Game
5408
TRG
|
$0.00000009 | $0.00000124 | 18-01-2023 |
1081
|
-93.08% | 1,345.40% |
|
||
| 5409 |
MXS Games
5409
XSEED
|
$0.00000550 | $0.000331 | 23-01-2025 |
345
|
-98.34% | 5,925.29% |
|
||
| 5410 |
Coinzix
5410
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
973
|
-99.49% | 19,481.48% |
|
||
| 5411 |
Morpher
5411
MPH
|
$0.007068 | $0.088300 | 02-05-2021 |
1707
|
-92.00% | 1,149.26% |
|
||
| 5412 |
MicroVisionChain
5412
SPACE
|
$0.080023 | $37.38 | 20-02-2024 |
683
|
-99.79% | 46,607.51% |
|
||
| 5413 |
League of Ancients
5413
LOA
|
$0.000940 | $1.2912 | 13-12-2021 |
1482
|
-99.93% | 137,208.21% |
|
||
| 5414 |
Lemond
5414
LEMD
|
$0.000018 | $0.171180 | 27-04-2021 |
1712
|
-99.99% | 960,399.44% |
|
||
| 5415 |
Nyan Cat (nyancoin.io)
5415
NYAN
|
$0.000284 | $0.005621 | 18-10-2025 |
77
|
-94.95% | 1,881.33% |
|
||
| 5416 |
Essentia
5416
ESS
|
$0.000066 | $0.055480 | 06-07-2018 |
2738
|
-99.88% | 83,790.80% |
|
||
| 5417 |
BNSx (Ordinals)
5417
BNSx
|
$0.002430 | $2.00 | 19-12-2023 |
746
|
-99.88% | 82,300.46% |
|
||
| 5418 |
Cellula
5418
CELA
|
$0.000038 | $0.049173 | 03-12-2024 |
396
|
-99.92% | 128,544.59% |
|
||
| 5419 |
UNION Protocol Governance Token
5419
UNN
|
$0.000135 | $0.125905 | 20-03-2021 |
1750
|
-99.89% | 93,117.69% |
|
||
| 5420 |
Game.com
5420
GTC
|
$0.000044 | $0.466752 | 22-04-2018 |
2813
|
-99.99% | 1,069,156.83% |
|
||
| 5421 |
Value Liquidity
5421
VALUE
|
$0.010798 | $8.83 | 14-02-2021 |
1784
|
-99.88% | 81,642.09% |
|
||
| 5422 |
CNNS
5422
CNNS
|
$0.000017 | $0.017906 | 08-05-2021 |
1701
|
-99.90% | 102,615.02% |
|
||
| 5423 |
Majo
5423
MAJO
|
$0.002533 | $0.335283 | 05-12-2023 |
760
|
-99.24% | 13,138.07% |
|
||
| 5424 |
AQA
5424
AQA
|
$0.000324 | $0.003074 | 16-04-2025 |
262
|
-89.47% | 849.53% |
|
||
| 5425 |
IoTAI
5425
IOTAI
|
$0.005843 | $0.047905 | 14-08-2025 |
142
|
-87.80% | 719.87% |
|
||
| 5426 |
DeFi Warrior (FIWA)
5426
FIWA
|
$0.000030 | $0.035395 | 08-09-2021 |
1578
|
-99.92% | 117,773.45% |
|
||
| 5427 |
BRCStarter
5427
BRCST
|
$0.004198 | $0.200565 | 20-06-2024 |
562
|
-97.91% | 4,677.27% |
|
||
| 5428 |
Kim Exchange
5428
KIM
|
$0.000163 | $0.040060 | 27-05-2024 |
586
|
-99.59% | 24,455.13% |
|
||
| 5429 |
TaleCraft
5429
CRAFT
|
$0.001016 | $16.69 | 28-11-2021 |
1497
|
-99.99% | 1,642,462.81% |
|
||
| 5430 |
OnX Finance
5430
ONXF
|
$0.003953 | $7.43 | 19-02-2021 |
1779
|
-99.95% | 187,839.12% |
|
||
| 5431 |
ALIENX
5431
AIX
|
$0.001845 | $0.040963 | 12-11-2024 |
417
|
-95.50% | 2,119.90% |
|
||
| 5432 |
Matching Game
5432
MATCH
|
$0.00000235 | $0.000154 | 13-02-2023 |
1055
|
-98.47% | 6,445.41% |
|
||
| 5433 |
DNAxCAT Token
5433
DXCT
|
$0.016064 | $10.82 | 01-12-2021 |
1494
|
-99.85% | 67,268.28% |
|
||
| 5434 |
One Cash
5434
ONC
|
$0.024290 | $151.90 | 03-01-2021 |
1826
|
-99.98% | 625,250.37% |
|
||
| 5435 |
MooMoo Token
5435
MOO
|
$0.000898 | $0.004554 | 04-10-2024 |
456
|
-80.28% | 407.06% |
|
||
| 5436 |
Schrodinger
5436
SGR
|
$0.229408 | $3.08 | 06-05-2024 |
607
|
-92.56% | 1,244.36% |
|
||
| 5437 |
Kontos
5437
KOS
|
$0.000631 | $0.091778 | 24-12-2024 |
375
|
-99.31% | 14,448.46% |
|
||
| 5438 |
Bnext Token
5438
B3X
|
$0.000167 | $0.020806 | 12-10-2022 |
1179
|
-99.20% | 12,333.60% |
|
||
| 5439 |
reBaked
5439
BAKED
|
$0.000389 | $0.122469 | 26-10-2021 |
1530
|
-99.68% | 31,418.82% |
|
||
| 5440 |
Naka Bodhi Token
5440
NBOT
|
$0.008403 | $0.068923 | 12-07-2020 |
2001
|
-87.81% | 720.26% |
|
||
| 5441 |
Dash 2 Trade
5441
D2T
|
$0.000113 | $0.053943 | 06-03-2023 |
1034
|
-99.79% | 47,796.66% |
|
||
| 5442 |
Skulls of Pepe Token
5442
SKOP
|
$0.002327 | $0.108231 | 02-07-2024 |
550
|
-97.85% | 4,550.94% |
|
||
| 5443 |
Cherry
5443
CHER
|
$0.000621 | $0.507640 | 01-01-2022 |
1463
|
-99.88% | 81,664.41% |
|
||
| 5444 |
Meson Network
5444
MSN
|
$0.004487 | $4.26 | 29-04-2024 |
614
|
-99.89% | 94,765.61% |
|
||
| 5445 |
Fire Protocol
5445
FIREP
|
$0.000351 | $3.25 | 19-03-2021 |
1751
|
-99.99% | 925,900.01% |
|
||
| 5446 |
Single Finance
5446
SINGLE
|
$0.000065 | $0.211341 | 04-02-2022 |
1429
|
-99.97% | 322,977.68% |
|
||
| 5447 |
Ring AI
5447
RING
|
$0.001969 | $0.866910 | 04-04-2024 |
639
|
-99.77% | 43,924.00% |
|
||
| 5448 |
ChainPort
5448
PORTX
|
$0.000484 | $0.128271 | 21-09-2022 |
1200
|
-99.62% | 26,391.06% |
|
||
| 5449 |
NASDEX
5449
NSDX
|
$0.005152 | $0.885734 | 10-10-2021 |
1546
|
-99.42% | 17,092.24% |
|
||
| 5450 |
LIQ Protocol
5450
LIQ
|
$0.000447 | $4.50 | 09-09-2021 |
1577
|
-99.99% | 1,007,996.54% |
|
33.894 Monedas Monitoreadas - Página 109 de 678