Cap Mercado $2.73T
-3.08%
Volumen 24h $228.76B
-51.72%
BTC % 55.01%
0.3%
ETH % 10.21%
-1.07%
Monedas
34.500
+4
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Reign of Terror
5401
REIGN
|
$0.001243 | $0.016474 | 08-05-2023 |
1077
|
-92.45% | 1,224.90% |
|
||
| 5402 |
Chiba
5402
CHIB
|
$0.00000031 | $0.000021 | 13-11-2024 |
522
|
-98.51% | 6,606.66% |
|
||
| 5403 |
Pi INU
5403
PINU
|
$0.00000005 | $0.00000783 | 10-01-2023 |
1195
|
-99.40% | 16,563.74% |
|
||
| 5404 |
MXNB
5404
MXNB
|
$0.057745 | $0.063544 | 17-08-2025 |
245
|
-9.13% | 10.04% |
|
||
| 5405 |
Soroosh Smart Ecosystem
5405
SSE
|
$0.000206 | $0.049996 | 07-12-2023 |
864
|
-99.59% | 24,164.87% |
|
||
| 5406 |
RefundCoin
5406
RFD
|
$0.00000203 | $0.000108 | 23-05-2023 |
1062
|
-98.12% | 5,215.54% |
|
||
| 5407 |
AshSwap
5407
ASH
|
$0.000447 | $0.119780 | 03-11-2022 |
1263
|
-99.63% | 26,670.06% |
|
||
| 5408 |
JUNO
5408
JUNO
|
$0.028903 | $45.89 | 04-03-2022 |
1507
|
-99.94% | 158,677.62% |
|
||
| 5409 |
Spintria
5409
SP
|
$0.003316 | $0.033267 | 04-12-2024 |
501
|
-90.03% | 903.26% |
|
||
| 5410 |
CorgiAI
5410
CORGIAI
|
$0.000035 | $0.004189 | 03-03-2024 |
777
|
-99.16% | 11,800.69% |
|
||
| 5411 |
Tokenised GBP
5411
TGBP
|
$1.3513 | $1.3825 | 28-01-2026 |
81
|
-2.25% | 2.30% |
|
||
| 5412 |
Grimace
5412
GRIMACE
|
$0.00000005 | $0.00000116 | 29-10-2024 |
537
|
-95.88% | 2,326.70% |
|
||
| 5413 |
PEPENODE
5413
PEPENODE
|
$0.000049 | $0.000399 | 20-01-2026 |
89
|
-87.79% | 718.80% |
|
||
| 5414 |
Celo Brazilian Real
5414
CREAL
|
$0.201022 | $0.216522 | 10-06-2023 |
1044
|
-7.16% | 7.71% |
|
||
| 5415 |
Defi Tiger
5415
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
242
|
-87.52% | 701.29% |
|
||
| 5416 |
Bird Dog
5416
BIRDDOG
|
$0.00000077 | $0.000049 | 10-06-2024 |
678
|
-98.44% | 6,292.62% |
|
||
| 5417 |
Merchant Moe
5417
MOE
|
$0.011145 | $0.509656 | 11-01-2024 |
829
|
-97.81% | 4,472.96% |
|
||
| 5418 |
LAMBO
5418
LAMBO
|
$0.000627 | $0.002774 | 21-11-2025 |
149
|
-77.38% | 342.14% |
|
||
| 5419 |
Marnotaur
5419
TAUR
|
$0.002856 | $0.534868 | 27-10-2021 |
1635
|
-99.47% | 18,627.74% |
|
||
| 5420 |
exSat Network
5420
XSAT
|
$0.556275 | $36.04 | 28-11-2024 |
507
|
-98.46% | 6,379.35% |
|
||
| 5421 |
Sender
5421
ASI
|
$0.001100 | $0.093336 | 13-12-2024 |
492
|
-98.82% | 8,388.16% |
|
||
| 5422 |
SkyTrade Pro
5422
SUSDT
|
$0.00000002 | $0.00000587 | 11-03-2026 |
39
|
-99.61% | 25,437.13% |
|
||
| 5423 |
RED
5423
RED
|
$6.83 | $28,027.52 | 14-10-2025 |
187
|
-99.98% | 410,253.43% |
|
||
| 5424 |
Unseen
5424
UNCN
|
$0.303304 | $0.695460 | 20-11-2024 |
515
|
-56.39% | 129.29% |
|
||
| 5425 |
AQA
5425
AQA
|
$0.002744 | $0.004644 | 02-03-2026 |
48
|
-40.91% | 69.22% |
|
||
| 5426 |
Yieltra
5426
YLT
|
$0.004601 | $0.028362 | 01-10-2025 |
200
|
-83.78% | 516.45% |
|
||
| 5427 |
Tari
5427
WXTM
|
$0.000676 | $0.007741 | 29-10-2025 |
172
|
-91.27% | 1,045.73% |
|
||
| 5428 |
Hebeto
5428
HBT
|
$0.00000008 | $0.130034 | 27-05-2023 |
1058
|
-100.00% | 173,378,913.51% |
|
||
| 5429 |
Wrapped MistCoin
5429
WMC
|
$1.3220 | $26.75 | 02-01-2025 |
472
|
-95.06% | 1,923.56% |
|
||
| 5430 |
FAUNUS
5430
FNS
|
$0.000021 | $2.00 | 05-02-2025 |
438
|
-100.00% | 9,366,062.76% |
|
||
| 5431 |
Bitcoin Cultivator 400
5431
BC400
|
$0.000036 | $0.000517 | 13-12-2025 |
127
|
-93.05% | 1,339.84% |
|
||
| 5432 |
Sneed
5432
SNEED
|
$53.50 | $210.90 | 11-03-2024 |
769
|
-74.63% | 294.24% |
|
||
| 5433 |
HZM Coin
5433
HZM
|
$0.000189 | $0.066508 | 06-11-2021 |
1625
|
-99.72% | 35,004.17% |
|
||
| 5434 |
Bitcoin on Base
5434
BTCB
|
$0.095990 | $1.84 | 15-06-2024 |
673
|
-94.78% | 1,816.47% |
|
||
| 5435 |
Metronome
5435
MET
|
$0.674896 | $10.36 | 23-11-2021 |
1608
|
-93.49% | 1,434.96% |
|
||
| 5436 |
Naka Bodhi Token
5436
NBOT
|
$0.007402 | $0.068923 | 12-07-2020 |
2107
|
-89.26% | 831.15% |
|
||
| 5437 |
Base is for everyone
5437
BASE
|
$0.000381 | $0.016950 | 17-04-2025 |
367
|
-97.75% | 4,343.88% |
|
||
| 5438 |
BitDAO
5438
BIT
|
$0.680444 | $4.22 | 12-07-2024 |
646
|
-83.88% | 520.27% |
|
||
| 5439 |
Astroport
5439
ASTRO
|
$0.000633 | $0.345932 | 11-01-2024 |
829
|
-99.82% | 54,516.66% |
|
||
| 5440 |
Charlie
5440
CHARLIE
|
$0.00000643 | $0.000624 | 21-11-2025 |
149
|
-98.97% | 9,608.85% |
|
||
| 5441 |
Baby Ethereum
5441
BABYETH
|
$0.000037 | $0.001314 | 16-08-2025 |
246
|
-97.16% | 3,420.27% |
|
||
| 5442 |
AASToken
5442
AAST
|
$0.001519 | $2.84 | 06-03-2024 |
774
|
-99.95% | 186,894.23% |
|
||
| 5443 |
Sna-King Trump
5443
SNAKT
|
$0.000118 | $0.000232 | 28-01-2025 |
446
|
-49.08% | 96.37% |
|
||
| 5444 |
SecondLive
5444
LIVE
|
$0.000028 | $0.031332 | 29-08-2025 |
233
|
-99.91% | 111,462.41% |
|
||
| 5445 |
FRGX Finance
5445
FRGX
|
$0.008533 | $0.353674 | 25-03-2024 |
755
|
-97.59% | 4,044.90% |
|
||
| 5446 |
Kryptokrona
5446
XKR
|
$0.000235 | $0.005144 | 11-12-2024 |
494
|
-95.43% | 2,086.85% |
|
||
| 5447 |
TurtSat
5447
TURT
|
$0.000228 | $0.082939 | 26-12-2023 |
845
|
-99.72% | 36,206.26% |
|
||
| 5448 |
LIGO
5448
LIGO
|
$0.00000037 | $0.000020 | 27-02-2024 |
782
|
-98.15% | 5,292.07% |
|
||
| 5449 |
Ken
5449
KEN
|
$0.000043 | $0.003914 | 07-08-2024 |
620
|
-98.89% | 8,939.72% |
|
||
| 5450 |
Poken
5450
PKN
|
$0.000025 | $0.341510 | 27-11-2021 |
1604
|
-99.99% | 1,354,666.92% |
|
34.500 Monedas Monitoreadas - Página 109 de 690