Cap Mercado $2.82T
-1.11%
Volumen 24h $187.53B
6.34%
BTC % 56.47%
-0.17%
ETH % 9.68%
0.2%
Monedas
34.627
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Poken
5401
PKN
|
$0.000027 | $0.341510 | 27-11-2021 |
1629
|
-99.99% | 1,284,398.61% |
|
||
| 5402 |
Floor Cheese Burger
5402
FLRBRG
|
$0.00000140 | $0.000038 | 29-09-2023 |
958
|
-96.36% | 2,650.58% |
|
||
| 5403 |
EtherPOS
5403
ETPOS
|
$0.094454 | $22.70 | 15-01-2024 |
850
|
-99.58% | 23,927.51% |
|
||
| 5404 |
Sulaana
5404
SUL
|
$0.086065 | $1.99 | 30-04-2025 |
379
|
-95.68% | 2,214.82% |
|
||
| 5405 |
Inkryptus
5405
INKY
|
$1.4573 | $1.86 | 14-02-2025 |
454
|
-21.61% | 27.57% |
|
||
| 5406 |
XMax
5406
XMX
|
$0.00000227 | $0.006367 | 27-06-2019 |
2513
|
-99.96% | 280,123.31% |
|
||
| 5407 |
Evrmore
5407
EVR
|
$0.000049 | $0.206342 | 29-03-2025 |
411
|
-99.98% | 418,843.77% |
|
||
| 5408 |
GLDT
5408
GLDT
|
$1.3048 | $1.92 | 07-11-2025 |
188
|
-31.97% | 47.00% |
|
||
| 5409 |
Flight Coin
5409
FLIGHT
|
$0.00000019 | $0.00000247 | 29-05-2025 |
350
|
-92.32% | 1,202.07% |
|
||
| 5410 |
Señor Dip
5410
DIP
|
$0.000359 | $0.001956 | 28-08-2025 |
259
|
-81.64% | 444.69% |
|
||
| 5411 |
Dragon Coin
5411
DGN
|
$0.000263 | $0.000997 | 06-10-2025 |
220
|
-73.58% | 278.53% |
|
||
| 5412 |
BTCR
5412
BTCR
|
$79,058.44 | $81,669.92 | 06-05-2026 |
8
|
-3.20% | 3.30% |
|
||
| 5413 |
Defi Tiger
5413
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
267
|
-87.52% | 701.29% |
|
||
| 5414 |
Poncho
5414
PONCHO
|
$0.013442 | $0.563460 | 05-06-2024 |
708
|
-97.61% | 4,091.77% |
|
||
| 5415 |
GOATS
5415
GOATS
|
$0.000030 | $0.002283 | 06-12-2024 |
524
|
-98.69% | 7,539.02% |
|
||
| 5416 |
MXS Games
5416
XSEED
|
$0.000018 | $0.000331 | 23-01-2025 |
476
|
-94.60% | 1,750.34% |
|
||
| 5417 |
TosDis
5417
DIS
|
$1.0185 | $254.03 | 06-02-2021 |
1923
|
-99.60% | 24,841.73% |
|
||
| 5418 |
USDH Hubble Stablecoin
5418
USDH
|
$0.9965 | $113,269.94 | 22-12-2023 |
874
|
-100.00% | 11,366,452.85% |
|
||
| 5419 |
COTI Governance Token
5419
gCOTI
|
$0.003670 | $0.142018 | 20-05-2024 |
724
|
-97.42% | 3,770.19% |
|
||
| 5420 |
Moonlander
5420
FM
|
$0.003581 | $0.039756 | 11-08-2025 |
276
|
-90.99% | 1,010.11% |
|
||
| 5421 |
Hebeto
5421
HBT
|
$0.00000008 | $0.130034 | 27-05-2023 |
1083
|
-100.00% | 168,875,562.51% |
|
||
| 5422 |
Wrapped MistCoin
5422
WMC
|
$1.90 | $26.75 | 02-01-2025 |
497
|
-92.90% | 1,308.54% |
|
||
| 5423 |
Waggle Network
5423
WAG
|
$0.001094 | $3.69 | 05-11-2021 |
1651
|
-99.97% | 337,730.41% |
|
||
| 5424 |
Dollar on Chain
5424
DOC
|
$1.0046 | $1.0574 | 01-07-2022 |
1413
|
-5.00% | 5.26% |
|
||
| 5425 |
GenieSwap
5425
GENIE
|
$0.000438 | $0.021755 | 03-07-2023 |
1046
|
-97.99% | 4,871.01% |
|
||
| 5426 |
Terraport
5426
TERRA
|
$0.002612 | $0.012449 | 10-10-2025 |
216
|
-79.02% | 376.68% |
|
||
| 5427 |
Sourceless
5427
STR
|
$0.006683 | $0.205079 | 12-06-2023 |
1067
|
-96.74% | 2,968.72% |
|
||
| 5428 |
EICOIN
5428
EICOIN
|
$0.002581 | $0.005922 | 23-03-2026 |
52
|
-56.41% | 129.41% |
|
||
| 5429 |
Spiderswap
5429
SPDR
|
$0.003098 | $0.039112 | 09-04-2024 |
765
|
-92.08% | 1,162.39% |
|
||
| 5430 |
Lamina1
5430
L1
|
$0.002010 | $0.602076 | 27-11-2024 |
533
|
-99.67% | 29,853.63% |
|
||
| 5431 |
Ruby Currency
5431
RBC
|
$0.000337 | $11.57 | 29-09-2023 |
958
|
-100.00% | 3,433,468.18% |
|
||
| 5432 |
CRYPTO CLOUDS
5432
CLOUD
|
$0.002258 | $0.007827 | 10-06-2025 |
338
|
-71.15% | 246.61% |
|
||
| 5433 |
HGEN DAO
5433
HGEN
|
$0.024148 | $0.249062 | 31-07-2024 |
652
|
-90.30% | 931.39% |
|
||
| 5434 |
XREATORS
5434
ORT
|
$0.000676 | $0.409883 | 17-07-2022 |
1397
|
-99.84% | 60,553.99% |
|
||
| 5435 |
Soroosh Smart Ecosystem
5435
SSE
|
$0.000203 | $0.049996 | 07-12-2023 |
889
|
-99.59% | 24,540.38% |
|
||
| 5436 |
MXNB
5436
MXNB
|
$0.057676 | $0.063544 | 17-08-2025 |
270
|
-9.23% | 10.17% |
|
||
| 5437 |
NOOT (BRC-20)
5437
NOOT
|
$0.000293 | $0.004660 | 15-04-2024 |
759
|
-93.70% | 1,487.99% |
|
||
| 5438 |
Youclout
5438
YCT
|
$0.000182 | $0.131207 | 02-12-2021 |
1624
|
-99.86% | 72,125.01% |
|
||
| 5439 |
Cheese
5439
CHEESE
|
$0.000042 | $0.007546 | 14-10-2024 |
577
|
-99.44% | 17,867.16% |
|
||
| 5440 |
Ni28
5440
OZNI
|
$0.000058 | $1.3053 | 23-01-2026 |
111
|
-100.00% | 2,253,353.67% |
|
||
| 5441 |
Terrace
5441
TRC
|
$0.019586 | $0.025582 | 04-05-2026 |
10
|
-23.44% | 30.61% |
|
||
| 5442 |
RoboStack
5442
ROBOT
|
$0.000166 | $0.008679 | 01-11-2025 |
194
|
-98.08% | 5,114.97% |
|
||
| 5443 |
SmartMall
5443
SMT
|
$0.059505 | $1.2377 | 23-07-2025 |
295
|
-95.19% | 1,980.02% |
|
||
| 5444 |
DraperTV
5444
DTV
|
$0.000204 | $0.010160 | 22-10-2025 |
204
|
-98.00% | 4,887.93% |
|
||
| 5445 |
Jackal Protocol
5445
JKL
|
$0.002087 | $0.963148 | 27-02-2024 |
807
|
-99.78% | 46,043.01% |
|
||
| 5446 |
OASIS
5446
OASIS
|
$0.410488 | $0.936495 | 23-03-2026 |
52
|
-56.17% | 128.14% |
|
||
| 5447 |
Alpaca City
5447
ALPA
|
$0.012952 | $2.03 | 15-04-2021 |
1855
|
-99.36% | 15,555.74% |
|
||
| 5448 |
STIX
5448
STIX
|
$0.00000961 | $0.001882 | 16-12-2024 |
514
|
-99.49% | 19,478.48% |
|
||
| 5449 |
TRALA
5449
TRALA
|
$0.000809 | $0.175777 | 17-03-2025 |
423
|
-99.54% | 21,630.11% |
|
||
| 5450 |
DeFi Warrior (FIWA)
5450
FIWA
|
$0.000059 | $0.035395 | 08-09-2021 |
1709
|
-99.83% | 59,893.63% |
|
34.627 Monedas Monitoreadas - Página 109 de 693