Cap Mercado $3.04T
0.58%
Volumen 24h $269.48B
-30.3%
BTC % 54.95%
0.67%
ETH % 10.66%
-2.53%
Monedas
34.179
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Metafluence
5401
METO
|
$0.000059 | $0.040967 | 06-02-2022 |
1455
|
-99.86% | 69,030.91% |
|
||
| 5402 |
DRESSdio
5402
DRESS
|
$0.010223 | $0.144893 | 01-10-2025 |
122
|
-92.94% | 1,317.34% |
|
||
| 5403 |
WiBX
5403
WBX
|
$0.001333 | $0.048659 | 09-03-2021 |
1789
|
-97.26% | 3,550.20% |
|
||
| 5404 |
TENGE TENGE
5404
TENGE
|
$0.000071 | $0.001881 | 03-10-2025 |
120
|
-96.21% | 2,540.24% |
|
||
| 5405 |
GIOVE
5405
GIOVE
|
$0.643584 | $36.70 | 23-07-2024 |
557
|
-98.25% | 5,602.13% |
|
||
| 5406 |
Cronos ID
5406
CROID
|
$0.009952 | $0.435903 | 23-12-2023 |
770
|
-97.72% | 4,280.01% |
|
||
| 5407 |
OverProtocol
5407
OVER
|
$0.004508 | $0.195498 | 18-12-2024 |
409
|
-97.69% | 4,237.07% |
|
||
| 5408 |
Friend.tech
5408
FRIEND
|
$0.071492 | $3.06 | 05-05-2024 |
636
|
-97.66% | 4,176.48% |
|
||
| 5409 |
Token Metrics AI
5409
TMAI
|
$0.000082 | $0.008535 | 26-12-2024 |
401
|
-99.03% | 10,253.14% |
|
||
| 5410 |
toby
5410
TOBY
|
$0.0000000090 | $0.00000007 | 19-11-2024 |
438
|
-87.36% | 691.00% |
|
||
| 5411 |
Pizza (Ordinals)
5411
PIZZA
|
$0.100739 | $5.87 | 27-08-2024 |
522
|
-98.29% | 5,731.08% |
|
||
| 5412 |
Web3Shot
5412
W3S
|
$0.000410 | $1.0235 | 22-09-2024 |
496
|
-99.96% | 249,594.28% |
|
||
| 5413 |
Lamina1
5413
L1
|
$0.002409 | $0.602076 | 27-11-2024 |
430
|
-99.60% | 24,888.10% |
|
||
| 5414 |
Staked ICX
5414
sICX
|
$0.068129 | $2.83 | 15-11-2021 |
1538
|
-97.60% | 4,059.21% |
|
||
| 5415 |
AladdinDAO
5415
ALD
|
$0.022925 | $337.07 | 27-10-2025 |
96
|
-99.99% | 1,470,171.18% |
|
||
| 5416 |
AIRian
5416
AIR
|
$0.010092 | $0.115381 | 12-08-2024 |
537
|
-91.25% | 1,043.29% |
|
||
| 5417 |
Metaverse Convergence
5417
META
|
$0.000034 | $0.000279 | 07-12-2025 |
55
|
-87.80% | 719.91% |
|
||
| 5418 |
Dannycoin
5418
DAN
|
$0.002253 | $0.027195 | 09-08-2025 |
175
|
-91.72% | 1,107.15% |
|
||
| 5419 |
VaporWallet
5419
VPR
|
$0.000264 | $0.315095 | 19-12-2023 |
774
|
-99.92% | 119,336.05% |
|
||
| 5420 |
Bitmex Token
5420
BMEX
|
$0.101307 | $1.2963 | 12-11-2022 |
1176
|
-92.19% | 1,179.60% |
|
||
| 5421 |
JLaunchpad
5421
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
305
|
-96.09% | 2,456.41% |
|
||
| 5422 |
EdgeAI
5422
EDGEAI
|
$3.09 | $3.58 | 06-01-2026 |
25
|
-13.70% | 15.87% |
|
||
| 5423 |
Meta Masters Guild Games
5423
MEMAGX
|
$0.000245 | $0.006689 | 09-05-2024 |
632
|
-96.34% | 2,635.03% |
|
||
| 5424 |
SuperCells Token
5424
SCT
|
$0.003471 | $0.357883 | 02-04-2023 |
1035
|
-99.03% | 10,209.50% |
|
||
| 5425 |
AI Network
5425
AIN
|
$0.010653 | $0.737065 | 16-11-2021 |
1537
|
-98.55% | 6,819.11% |
|
||
| 5426 |
AtomOne
5426
ATONE
|
$0.355875 | $2.40 | 05-11-2025 |
87
|
-85.17% | 574.43% |
|
||
| 5427 |
CoinMetro
5427
XCM
|
$0.047771 | $0.924744 | 16-02-2022 |
1445
|
-94.83% | 1,835.79% |
|
||
| 5428 |
cast oracles
5428
CAST
|
$0.000010 | $0.000629 | 17-12-2025 |
45
|
-98.33% | 5,901.23% |
|
||
| 5429 |
Nuklai
5429
NAI
|
$0.000178 | $0.063705 | 19-04-2024 |
652
|
-99.72% | 35,610.41% |
|
||
| 5430 |
Eagle AI
5430
EAI
|
$0.009250 | $0.636993 | 21-12-2024 |
406
|
-98.55% | 6,786.54% |
|
||
| 5431 |
Reflect
5431
RFL
|
$0.024883 | $1.55 | 02-01-2025 |
394
|
-98.40% | 6,142.25% |
|
||
| 5432 |
PEPENODE
5432
PEPENODE
|
$0.000133 | $0.000399 | 20-01-2026 |
11
|
-66.59% | 199.32% |
|
||
| 5433 |
FEAR NOT
5433
FEARNOT
|
$0.00000043 | $0.000093 | 20-07-2024 |
560
|
-99.54% | 21,663.65% |
|
||
| 5434 |
HbarSuite
5434
HSUITE
|
$0.000152 | $0.003304 | 10-03-2024 |
692
|
-95.41% | 2,079.64% |
|
||
| 5435 |
Infinity Rocket Token
5435
IRT
|
$0.002286 | $0.058461 | 18-02-2022 |
1443
|
-96.09% | 2,457.51% |
|
||
| 5436 |
SNPIT TOKEN
5436
SNPT
|
$0.005833 | $0.020102 | 01-11-2025 |
91
|
-70.98% | 244.60% |
|
||
| 5437 |
Bitcoin Cats
5437
1CAT
|
$0.000113 | $0.015349 | 27-12-2023 |
766
|
-99.26% | 13,423.69% |
|
||
| 5438 |
NeuroWeb
5438
NEURO
|
$0.007234 | $0.158781 | 18-12-2024 |
409
|
-95.44% | 2,094.96% |
|
||
| 5439 |
just mooncoin
5439
JUSTMOONCOIN1
|
$0.00000670 | $0.000903 | 13-08-2025 |
171
|
-99.26% | 13,369.58% |
|
||
| 5440 |
Love Monster
5440
LOVE
|
$0.000021 | $0.004258 | 24-05-2024 |
617
|
-99.50% | 19,899.98% |
|
||
| 5441 |
Nodewaves
5441
NWS
|
$0.000524 | $0.005140 | 17-03-2024 |
685
|
-89.80% | 880.05% |
|
||
| 5442 |
Fart Coin
5442
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
636
|
-81.38% | 437.18% |
|
||
| 5443 |
HBC
5443
HB
|
$0.000799 | $0.002201 | 28-08-2025 |
156
|
-63.71% | 175.56% |
|
||
| 5444 |
INVITE Token
5444
INVITE
|
$0.000493 | $0.012557 | 22-08-2024 |
527
|
-96.07% | 2,445.41% |
|
||
| 5445 |
Degods
5445
DEGOD
|
$0.000294 | $0.005756 | 01-12-2024 |
426
|
-94.90% | 1,861.06% |
|
||
| 5446 |
RefundCoin
5446
RFD
|
$0.00000194 | $0.000108 | 23-05-2023 |
984
|
-98.20% | 5,462.39% |
|
||
| 5447 |
MemeGames AI
5447
MGAMES
|
$0.000114 | $0.005927 | 27-06-2025 |
218
|
-98.07% | 5,082.38% |
|
||
| 5448 |
AINN
5448
AINN
|
$0.006487 | $2.89 | 22-02-2024 |
709
|
-99.78% | 44,412.50% |
|
||
| 5449 |
Milo Inu
5449
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1405
|
-98.13% | 5,237.04% |
|
||
| 5450 |
smolecoin
5450
SMOLE
|
$0.000025 | $0.000253 | 22-03-2024 |
680
|
-90.12% | 911.69% |
|
34.179 Monedas Monitoreadas - Página 109 de 684