Cap Mercado $2.48T
0.25%
Volumen 24h $157.31B
-4.74%
BTC % 54.16%
0.51%
ETH % 9.42%
-1.59%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
NeuroWeb
5401
NEURO
|
$0.004877 | $0.158781 | 18-12-2024 |
429
|
-96.93% | 3,155.44% |
|
||
| 5402 |
Anzen Finance (USDZ)
5402
USDZ
|
$0.9975 | $1.0135 | 10-10-2025 |
133
|
-1.58% | 1.60% |
|
||
| 5403 |
AQA
5403
AQA
|
$0.000487 | $0.003074 | 16-04-2025 |
310
|
-84.14% | 530.56% |
|
||
| 5404 |
Analysoor
5404
ZERO
|
$0.047242 | $3.13 | 26-12-2023 |
787
|
-98.49% | 6,529.60% |
|
||
| 5405 |
Blocksmith Labs Forge
5405
$FORGE
|
$0.025678 | $1.58 | 15-10-2022 |
1224
|
-98.37% | 6,040.98% |
|
||
| 5406 |
Dash 2 Trade
5406
D2T
|
$0.000326 | $0.053943 | 06-03-2023 |
1082
|
-99.40% | 16,444.59% |
|
||
| 5407 |
Morpher
5407
MPH
|
$0.008333 | $0.088300 | 02-05-2021 |
1755
|
-90.56% | 959.69% |
|
||
| 5408 |
DPRating
5408
RATING
|
$0.000117 | $0.003154 | 14-08-2019 |
2382
|
-96.29% | 2,597.85% |
|
||
| 5409 |
VaporWallet
5409
VPR
|
$0.000190 | $0.315095 | 19-12-2023 |
794
|
-99.94% | 165,643.51% |
|
||
| 5410 |
Zeusshield
5410
ZSC
|
$0.000113 | $0.085918 | 05-01-2018 |
2968
|
-99.87% | 75,960.79% |
|
||
| 5411 |
Mobius
5411
MOBI
|
$0.001595 | $1.87 | 23-09-2020 |
1976
|
-99.91% | 117,028.22% |
|
||
| 5412 |
Dark Energy Crystals
5412
DEC
|
$0.000570 | $0.134397 | 15-08-2021 |
1650
|
-99.58% | 23,478.93% |
|
||
| 5413 |
League of Ancients
5413
LOA
|
$0.001161 | $1.2912 | 13-12-2021 |
1530
|
-99.91% | 111,147.59% |
|
||
| 5414 |
CoinMetro
5414
XCM
|
$0.051783 | $0.924744 | 16-02-2022 |
1465
|
-94.40% | 1,685.82% |
|
||
| 5415 |
Naka Bodhi Token
5415
NBOT
|
$0.008043 | $0.068923 | 12-07-2020 |
2049
|
-88.33% | 756.96% |
|
||
| 5416 |
BCGame Coin
5416
BC
|
$0.006668 | $0.053577 | 06-09-2025 |
167
|
-87.55% | 703.44% |
|
||
| 5417 |
Babylons
5417
BABI
|
$0.000212 | $0.792330 | 25-08-2021 |
1640
|
-99.97% | 372,780.61% |
|
||
| 5418 |
Lair Finance
5418
LAIR
|
$0.001695 | $0.042823 | 11-06-2025 |
254
|
-96.04% | 2,426.26% |
|
||
| 5419 |
BOB
5419
BOB
|
$0.095541 | $1.95 | 16-12-2024 |
431
|
-95.11% | 1,943.29% |
|
||
| 5420 |
Youclout
5420
YCT
|
$0.000027 | $0.131207 | 02-12-2021 |
1541
|
-99.98% | 486,121.39% |
|
||
| 5421 |
Schrodinger
5421
SGR
|
$0.285748 | $3.08 | 06-05-2024 |
655
|
-90.73% | 979.30% |
|
||
| 5422 |
JackPool.finance
5422
JFI
|
$2.59 | $1,053.07 | 07-09-2020 |
1992
|
-99.75% | 40,580.78% |
|
||
| 5423 |
STIMA
5423
STIMA
|
$1.0013 | $200.01 | 04-11-2022 |
1204
|
-99.50% | 19,874.92% |
|
||
| 5424 |
UNION Protocol Governance Token
5424
UNN
|
$0.000095 | $0.125905 | 20-03-2021 |
1798
|
-99.92% | 132,713.00% |
|
||
| 5425 |
TosDis
5425
DIS
|
$0.674542 | $254.03 | 06-02-2021 |
1840
|
-99.73% | 37,560.27% |
|
||
| 5426 |
Versus-X
5426
VSX
|
$0.003772 | $0.252029 | 05-04-2024 |
686
|
-98.50% | 6,582.46% |
|
||
| 5427 |
SAY Coin
5427
SAY
|
$0.000071 | $0.003336 | 13-02-2025 |
372
|
-97.86% | 4,572.77% |
|
||
| 5428 |
SoPay
5428
SOP
|
$0.000029 | $0.031408 | 20-07-2018 |
2772
|
-99.91% | 109,996.74% |
|
||
| 5429 |
KCAL
5429
KCAL
|
$0.000682 | $2.91 | 30-11-2022 |
1178
|
-99.98% | 427,053.25% |
|
||
| 5430 |
Best Patent
5430
BPT
|
$0.001256 | $0.259564 | 31-12-2024 |
416
|
-99.52% | 20,568.20% |
|
||
| 5431 |
AmazingTeamDAO
5431
AMAZINGTEAM
|
$0.687735 | $92.81 | 25-06-2022 |
1336
|
-99.26% | 13,394.51% |
|
||
| 5432 |
Pendulum
5432
PEN
|
$0.018471 | $0.349986 | 05-05-2023 |
1022
|
-94.72% | 1,794.83% |
|
||
| 5433 |
GameOnForge
5433
GO4
|
$0.126743 | $1.1051 | 20-06-2025 |
245
|
-88.53% | 771.94% |
|
||
| 5434 |
TurtSat
5434
TURT
|
$0.000102 | $0.082939 | 26-12-2023 |
787
|
-99.88% | 81,097.79% |
|
||
| 5435 |
Do Your Own Research
5435
DYOR
|
$0.000066 | $0.029928 | 29-01-2025 |
387
|
-99.78% | 45,366.56% |
|
||
| 5436 |
handleFOREX
5436
FOREX
|
$0.000349 | $1.1524 | 18-12-2021 |
1525
|
-99.97% | 330,086.20% |
|
||
| 5437 |
HairDAO
5437
HAIR
|
$15.91 | $125.76 | 03-01-2025 |
413
|
-87.35% | 690.61% |
|
||
| 5438 |
Bitball Treasure
5438
BTRS
|
$0.015985 | $38,404.21 | 14-11-2020 |
1924
|
-100.00% | 240,257,523.13% |
|
||
| 5439 |
Majo
5439
MAJO
|
$0.002255 | $0.335283 | 05-12-2023 |
808
|
-99.33% | 14,769.40% |
|
||
| 5440 |
Glo Dollar
5440
USDGLO
|
$0.9984 | $1.0952 | 02-03-2025 |
355
|
-8.84% | 9.69% |
|
||
| 5441 |
Reform DAO
5441
RFRM
|
$0.003986 | $0.527337 | 29-08-2024 |
540
|
-99.24% | 13,130.28% |
|
||
| 5442 |
FAST
5442
FAST
|
$0.004427 | $0.204267 | 28-06-2024 |
602
|
-97.83% | 4,514.38% |
|
||
| 5443 |
NFMart
5443
NFM
|
$0.00000021 | $0.003499 | 23-07-2024 |
577
|
-99.99% | 1,690,367.63% |
|
||
| 5444 |
AI Meta Club
5444
AMC
|
$0.047695 | $4.89 | 16-03-2025 |
341
|
-99.02% | 10,155.26% |
|
||
| 5445 |
NOOT (BRC-20)
5445
NOOT
|
$0.000152 | $0.004660 | 15-04-2024 |
676
|
-96.74% | 2,969.51% |
|
||
| 5446 |
TridentDAO
5446
PSI
|
$0.004427 | $9.31 | 15-02-2023 |
1101
|
-99.95% | 210,145.40% |
|
||
| 5447 |
Swan Chain
5447
SWAN
|
$0.000386 | $0.038767 | 21-02-2025 |
364
|
-99.00% | 9,930.38% |
|
||
| 5448 |
Octavia
5448
VIA
|
$0.001075 | $2.75 | 02-03-2024 |
720
|
-99.96% | 255,578.56% |
|
||
| 5449 |
DoctorX
5449
DRX
|
$0.00000050 | $0.000060 | 19-12-2024 |
428
|
-99.16% | 11,796.85% |
|
||
| 5450 |
Crafting Finance
5450
CRF
|
$0.000235 | $0.158918 | 01-01-2022 |
1511
|
-99.85% | 67,445.65% |
|
34.240 Monedas Monitoreadas - Página 109 de 685