Cap Mercado $2.82T
2.28%
Volumen 24h $347.55B
12.11%
BTC % 54.84%
0.6%
ETH % 10.36%
0.67%
Monedas
34.495
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
toby
5401
TOBY
|
$0.0000000100 | $0.00000007 | 19-11-2024 |
515
|
-85.95% | 611.90% |
|
||
| 5402 |
JUSD Stable Token
5402
JUSD
|
$1.0003 | $1.0280 | 16-05-2024 |
702
|
-2.70% | 2.77% |
|
||
| 5403 |
Aguri-Chan
5403
AGURI
|
$0.00000037 | $0.000014 | 25-09-2024 |
570
|
-97.41% | 3,761.09% |
|
||
| 5404 |
JUNO
5404
JUNO
|
$0.030421 | $45.89 | 04-03-2022 |
1506
|
-99.93% | 150,752.57% |
|
||
| 5405 |
Bird Dog
5405
BIRDDOG
|
$0.00000074 | $0.000049 | 10-06-2024 |
677
|
-98.50% | 6,569.44% |
|
||
| 5406 |
FNCY
5406
FNCY
|
$0.000204 | $0.107299 | 03-12-2022 |
1232
|
-99.81% | 52,370.62% |
|
||
| 5407 |
Naka Bodhi Token
5407
NBOT
|
$0.007548 | $0.068923 | 12-07-2020 |
2106
|
-89.05% | 813.19% |
|
||
| 5408 |
Babylons
5408
BABI
|
$0.000392 | $0.792330 | 25-08-2021 |
1697
|
-99.95% | 201,791.25% |
|
||
| 5409 |
GM
5409
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
354
|
-95.03% | 1,911.33% |
|
||
| 5410 |
Mavryk Network
5410
$MVRK
|
$0.018599 | $0.120996 | 28-05-2025 |
325
|
-84.63% | 550.54% |
|
||
| 5411 |
SharpLink Gaming
5411
SBET
|
$0.00000880 | $0.001235 | 16-07-2025 |
276
|
-99.29% | 13,939.82% |
|
||
| 5412 |
MAKACHAIN
5412
MAKA
|
$0.087209 | $0.087719 | 16-04-2026 |
2
|
-0.58% | 0.58% |
|
||
| 5413 |
Fire Protocol
5413
FIREP
|
$0.000935 | $3.25 | 19-03-2021 |
1856
|
-99.97% | 347,834.84% |
|
||
| 5414 |
INVITE Token
5414
INVITE
|
$0.000466 | $0.012557 | 22-08-2024 |
604
|
-96.29% | 2,597.01% |
|
||
| 5415 |
BitcoinFile
5415
BIFI
|
$0.000226 | $0.022124 | 06-08-2018 |
2812
|
-98.98% | 9,685.26% |
|
||
| 5416 |
Pando
5416
PANDO
|
$0.000181 | $8.60 | 07-04-2021 |
1837
|
-100.00% | 4,765,336.06% |
|
||
| 5417 |
DeFi Warrior (FIWA)
5417
FIWA
|
$0.000047 | $0.035395 | 08-09-2021 |
1683
|
-99.87% | 75,296.83% |
|
||
| 5418 |
TON xStock
5418
TONXX
|
$2.40 | $4.76 | 30-10-2025 |
170
|
-49.58% | 98.33% |
|
||
| 5419 |
Weave6
5419
WX
|
$0.000088 | $0.080204 | 09-03-2024 |
770
|
-99.89% | 91,251.76% |
|
||
| 5420 |
Talentum
5420
TAL
|
$222.46 | $457.87 | 03-11-2024 |
531
|
-51.41% | 105.82% |
|
||
| 5421 |
smolecoin
5421
SMOLE
|
$0.000019 | $0.000253 | 22-03-2024 |
757
|
-92.49% | 1,231.33% |
|
||
| 5422 |
EVERY GAME
5422
EGAME
|
$0.00000690 | $0.023480 | 27-11-2021 |
1603
|
-99.97% | 340,245.60% |
|
||
| 5423 |
Source
5423
SOURCE
|
$0.000268 | $0.044306 | 17-05-2024 |
701
|
-99.40% | 16,458.18% |
|
||
| 5424 |
Falcons
5424
FAH
|
$1.3549 | $1.63 | 12-09-2025 |
218
|
-17.08% | 20.59% |
|
||
| 5425 |
OEC Token / OKExChain
5425
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1804
|
-98.05% | 5,033.82% |
|
||
| 5426 |
Dash 2 Trade
5426
D2T
|
$0.000872 | $0.053943 | 06-03-2023 |
1139
|
-98.38% | 6,086.03% |
|
||
| 5427 |
OPEN Ticketing Ecosystem
5427
OPN
|
$0.000093 | $0.001594 | 01-12-2024 |
503
|
-94.18% | 1,618.80% |
|
||
| 5428 |
GameOnForge
5428
GO4
|
$0.197340 | $1.1051 | 20-06-2025 |
302
|
-82.14% | 460.01% |
|
||
| 5429 |
OrdzGames
5429
GAMES
|
$0.019984 | $0.100042 | 20-03-2025 |
394
|
-80.02% | 400.61% |
|
||
| 5430 |
Bitcoin Cats
5430
1CAT
|
$0.000078 | $0.015349 | 27-12-2023 |
843
|
-99.49% | 19,597.79% |
|
||
| 5431 |
Waggle Network
5431
WAG
|
$0.000673 | $3.69 | 05-11-2021 |
1625
|
-99.98% | 549,162.91% |
|
||
| 5432 |
handleFOREX
5432
FOREX
|
$0.000997 | $1.1524 | 18-12-2021 |
1582
|
-99.91% | 115,428.77% |
|
||
| 5433 |
TFS Token
5433
TFS
|
$0.002079 | $0.007988 | 01-01-2023 |
1203
|
-73.97% | 284.21% |
|
||
| 5434 |
NAWS.AI
5434
NAWS
|
$0.000536 | $0.005975 | 09-10-2025 |
191
|
-91.03% | 1,015.09% |
|
||
| 5435 |
KRWQ
5435
KRWQ
|
$0.000693 | $0.000714 | 19-11-2025 |
150
|
-3.06% | 3.15% |
|
||
| 5436 |
Bnext Token
5436
B3X
|
$0.000041 | $0.020806 | 12-10-2022 |
1284
|
-99.80% | 50,722.03% |
|
||
| 5437 |
Colizeum
5437
ZEUM
|
$0.002883 | $0.050281 | 06-05-2022 |
1443
|
-94.27% | 1,644.05% |
|
||
| 5438 |
Photon
5438
PHOTON
|
$0.047181 | $0.444240 | 09-12-2025 |
130
|
-89.38% | 841.57% |
|
||
| 5439 |
XREATORS
5439
ORT
|
$0.000781 | $0.409883 | 17-07-2022 |
1371
|
-99.81% | 52,389.79% |
|
||
| 5440 |
Convertible JPY Token
5440
CJPY
|
$0.005248 | $0.006983 | 23-05-2025 |
330
|
-24.85% | 33.07% |
|
||
| 5441 |
Best Patent
5441
BPT
|
$0.002487 | $0.259564 | 31-12-2024 |
473
|
-99.04% | 10,338.94% |
|
||
| 5442 |
LIQ Protocol
5442
LIQ
|
$0.000145 | $4.50 | 09-09-2021 |
1682
|
-100.00% | 3,115,421.90% |
|
||
| 5443 |
TEM MARKET
5443
TEM
|
$0.000655 | $0.340328 | 08-04-2025 |
375
|
-99.81% | 51,879.78% |
|
||
| 5444 |
Bitcoin Cultivator 400
5444
BC400
|
$0.000039 | $0.000517 | 13-12-2025 |
126
|
-92.55% | 1,242.58% |
|
||
| 5445 |
Youclout
5445
YCT
|
$0.000052 | $0.131207 | 02-12-2021 |
1598
|
-99.96% | 250,797.49% |
|
||
| 5446 |
Spintria
5446
SP
|
$0.003313 | $0.033267 | 04-12-2024 |
500
|
-90.04% | 904.08% |
|
||
| 5447 |
CoinPouch
5447
POUCH
|
$0.000013 | $0.000332 | 28-08-2025 |
233
|
-96.11% | 2,468.97% |
|
||
| 5448 |
Project MIRAI
5448
MIRAI
|
$0.000542 | $0.031103 | 22-05-2025 |
331
|
-98.26% | 5,638.35% |
|
||
| 5449 |
Ishi
5449
ISHI
|
$0.00000009 | $0.000013 | 15-03-2024 |
764
|
-99.32% | 14,624.41% |
|
||
| 5450 |
LEMON
5450
LEMX
|
$20.07 | $89.82 | 21-01-2025 |
452
|
-77.66% | 347.61% |
|
34.495 Monedas Monitoreadas - Página 109 de 690