Cap Mercado $3.22T
1.39%
Volumen 24h $200.40B
-23.38%
BTC % 54.12%
-1.07%
ETH % 10.89%
-2.75%
Monedas
33.830
+5
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Gold Fever
5401
NGL
|
$0.000771 | $10.18 | 03-12-2021 |
1475
|
-99.99% | 1,319,984.53% |
|
||
| 5402 |
NeuroWeb
5402
NEURO
|
$0.011172 | $0.158781 | 18-12-2024 |
364
|
-92.96% | 1,321.26% |
|
||
| 5403 |
Pando
5403
PANDO
|
$0.000023 | $8.60 | 07-04-2021 |
1715
|
-100.00% | 37,220,359.59% |
|
||
| 5404 |
Blade Games
5404
BLADE
|
$0.003378 | $0.562119 | 24-12-2024 |
358
|
-99.40% | 16,539.69% |
|
||
| 5405 |
One Cash
5405
ONC
|
$0.023104 | $151.90 | 03-01-2021 |
1809
|
-99.98% | 657,347.69% |
|
||
| 5406 |
SUPE
5406
SUPE
|
$0.000635 | $30.81 | 07-04-2022 |
1350
|
-100.00% | 4,849,187.86% |
|
||
| 5407 |
Essentia
5407
ESS
|
$0.000058 | $0.055480 | 06-07-2018 |
2721
|
-99.90% | 95,628.58% |
|
||
| 5408 |
Verida
5408
VDA
|
$0.000893 | $0.112816 | 29-05-2024 |
567
|
-99.21% | 12,529.72% |
|
||
| 5409 |
ChainPort
5409
PORTX
|
$0.000481 | $0.128271 | 21-09-2022 |
1183
|
-99.62% | 26,544.80% |
|
||
| 5410 |
Versus-X
5410
VSX
|
$0.001488 | $0.252029 | 05-04-2024 |
621
|
-99.41% | 16,832.86% |
|
||
| 5411 |
Zeusshield
5411
ZSC
|
$0.000037 | $0.085918 | 05-01-2018 |
2903
|
-99.96% | 233,714.57% |
|
||
| 5412 |
Babylons
5412
BABI
|
$0.000155 | $0.792330 | 25-08-2021 |
1575
|
-99.98% | 510,547.12% |
|
||
| 5413 |
HIRO
5413
HRT
|
$0.000025 | $0.915451 | 31-07-2024 |
504
|
-100.00% | 3,625,018.18% |
|
||
| 5414 |
DoctorX
5414
DRX
|
$0.00000057 | $0.000060 | 19-12-2024 |
363
|
-99.04% | 10,320.15% |
|
||
| 5415 |
MAGIKAL.ai
5415
MGKL
|
$0.00000005 | $0.00000290 | 29-03-2023 |
994
|
-98.20% | 5,469.00% |
|
||
| 5416 |
DPRating
5416
RATING
|
$0.000081 | $0.003154 | 14-08-2019 |
2317
|
-97.44% | 3,810.10% |
|
||
| 5417 |
VTRADING
5417
VT
|
$0.001189 | $0.087092 | 30-05-2024 |
566
|
-98.63% | 7,224.11% |
|
||
| 5418 |
Schrodinger
5418
SGR
|
$0.215048 | $3.08 | 06-05-2024 |
590
|
-93.03% | 1,334.13% |
|
||
| 5419 |
Kiba Inu
5419
KIBA
|
$0.00000026 | $0.000092 | 29-11-2021 |
1479
|
-99.71% | 34,940.80% |
|
||
| 5420 |
Karmaverse
5420
KNOT
|
$0.000750 | $0.739589 | 04-04-2022 |
1353
|
-99.90% | 98,447.67% |
|
||
| 5421 |
BISOSwap
5421
BISO
|
$0.000158 | $0.036165 | 28-05-2023 |
934
|
-99.56% | 22,814.72% |
|
||
| 5422 |
Do Your Own Research
5422
DYOR
|
$0.000060 | $0.029928 | 29-01-2025 |
322
|
-99.80% | 49,571.16% |
|
||
| 5423 |
JackPool.finance
5423
JFI
|
$2.09 | $1,053.07 | 07-09-2020 |
1927
|
-99.80% | 50,274.37% |
|
||
| 5424 |
One Share
5424
ONS
|
$0.417599 | $1,439.91 | 03-01-2021 |
1809
|
-99.97% | 344,705.94% |
|
||
| 5425 |
NFTfi
5425
NFTFI
|
$0.000323 | $0.009892 | 02-12-2024 |
380
|
-96.73% | 2,960.88% |
|
||
| 5426 |
ALIENX
5426
AIX
|
$0.002060 | $0.040963 | 12-11-2024 |
400
|
-94.97% | 1,888.16% |
|
||
| 5427 |
Fire Protocol
5427
FIREP
|
$0.000260 | $3.25 | 19-03-2021 |
1734
|
-99.99% | 1,250,715.59% |
|
||
| 5428 |
Best Patent
5428
BPT
|
$0.000847 | $0.259564 | 31-12-2024 |
351
|
-99.67% | 30,547.49% |
|
||
| 5429 |
Skrumble Network
5429
SKM
|
$0.000020 | $0.104296 | 19-05-2018 |
2769
|
-99.98% | 533,601.76% |
|
||
| 5430 |
Dash 2 Trade
5430
D2T
|
$0.000133 | $0.053943 | 06-03-2023 |
1017
|
-99.75% | 40,532.99% |
|
||
| 5431 |
reBaked
5431
BAKED
|
$0.000369 | $0.122469 | 26-10-2021 |
1513
|
-99.70% | 33,070.61% |
|
||
| 5432 |
EVERY GAME
5432
EGAME
|
$0.00000349 | $0.023480 | 27-11-2021 |
1481
|
-99.99% | 672,306.73% |
|
||
| 5433 |
handleFOREX
5433
FOREX
|
$0.000310 | $1.1524 | 18-12-2021 |
1460
|
-99.97% | 371,251.35% |
|
||
| 5434 |
AthenaX9
5434
AIX9
|
$0.000524 | $0.001404 | 08-08-2025 |
131
|
-62.71% | 168.15% |
|
||
| 5435 |
Goblin World Token
5435
GWT
|
$0.000022 | $0.000140 | 02-07-2025 |
168
|
-84.09% | 528.44% |
|
||
| 5436 |
Ring AI
5436
RING
|
$0.001559 | $0.866910 | 04-04-2024 |
622
|
-99.82% | 55,504.38% |
|
||
| 5437 |
DNAxCAT Token
5437
DXCT
|
$0.015996 | $10.82 | 01-12-2021 |
1477
|
-99.85% | 67,552.34% |
|
||
| 5438 |
TaleCraft
5438
CRAFT
|
$0.000780 | $16.69 | 28-11-2021 |
1480
|
-100.00% | 2,140,570.30% |
|
||
| 5439 |
Majo
5439
MAJO
|
$0.002477 | $0.335283 | 05-12-2023 |
743
|
-99.26% | 13,436.02% |
|
||
| 5440 |
Vendetta
5440
VDT
|
$0.003197 | $0.401802 | 26-03-2024 |
631
|
-99.20% | 12,467.21% |
|
||
| 5441 |
AQA
5441
AQA
|
$0.000279 | $0.003074 | 16-04-2025 |
245
|
-90.94% | 1,003.38% |
|
||
| 5442 |
IXORAPAD
5442
IXORA
|
$0.000067 | $0.006379 | 11-08-2025 |
128
|
-98.95% | 9,467.66% |
|
||
| 5443 |
BaconDAO
5443
BACON
|
$0.000103 | $0.200858 | 07-09-2021 |
1562
|
-99.95% | 195,032.77% |
|
||
| 5444 |
Kim Exchange
5444
KIM
|
$0.000147 | $0.040060 | 27-05-2024 |
569
|
-99.63% | 27,065.18% |
|
||
| 5445 |
AI Meta Club
5445
AMC
|
$0.050342 | $4.89 | 16-03-2025 |
276
|
-98.97% | 9,615.88% |
|
||
| 5446 |
TosDis
5446
DIS
|
$0.406939 | $254.03 | 06-02-2021 |
1775
|
-99.84% | 62,325.66% |
|
||
| 5447 |
BNSx (Ordinals)
5447
BNSx
|
$0.001679 | $2.00 | 19-12-2023 |
729
|
-99.92% | 119,187.53% |
|
||
| 5448 |
TokenClub
5448
TCT
|
$0.000334 | $0.117710 | 09-05-2021 |
1683
|
-99.72% | 35,095.18% |
|
||
| 5449 |
SAY Coin
5449
SAY
|
$0.000156 | $0.003336 | 13-02-2025 |
307
|
-95.33% | 2,041.41% |
|
||
| 5450 |
Superpower Squad
5450
SQUAD
|
$0.000037 | $0.089815 | 16-12-2022 |
1097
|
-99.96% | 241,538.97% |
|
33.830 Monedas Monitoreadas - Página 109 de 677