Cap Mercado $3.25T
1.05%
Volumen 24h $205.59B
-39.73%
BTC % 55.02%
0.12%
ETH % 10.94%
-0.36%
Monedas
34.100
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Dash 2 Trade
5401
D2T
|
$0.000279 | $0.053943 | 06-03-2023 |
1053
|
-99.48% | 19,235.15% |
|
||
| 5402 |
XREATORS
5402
ORT
|
$0.000604 | $0.409883 | 17-07-2022 |
1285
|
-99.85% | 67,725.99% |
|
||
| 5403 |
Charged Particles
5403
IONX
|
$0.000972 | $2.75 | 29-08-2021 |
1607
|
-99.96% | 282,700.54% |
|
||
| 5404 |
BinStarter
5404
BSR
|
$0.012169 | $3.77 | 23-11-2021 |
1521
|
-99.68% | 30,906.53% |
|
||
| 5405 |
Weave6
5405
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
684
|
-99.89% | 89,924.92% |
|
||
| 5406 |
OnX Finance
5406
ONXF
|
$0.006273 | $7.43 | 19-02-2021 |
1798
|
-99.92% | 118,344.08% |
|
||
| 5407 |
NFT-MAKER
5407
NMKR
|
$0.000151 | $0.130314 | 10-03-2024 |
683
|
-99.88% | 86,122.41% |
|
||
| 5408 |
Real Nigger Tate
5408
RNT
|
$0.000593 | $0.051336 | 09-06-2024 |
592
|
-98.84% | 8,551.90% |
|
||
| 5409 |
STIX
5409
STIX
|
$0.000020 | $0.001882 | 16-12-2024 |
402
|
-98.92% | 9,176.71% |
|
||
| 5410 |
Domi Online
5410
DOMI
|
$0.001058 | $0.447191 | 01-02-2022 |
1451
|
-99.76% | 42,163.79% |
|
||
| 5411 |
HoldCoin
5411
HOLD
|
$0.00000683 | $0.004218 | 26-01-2025 |
361
|
-99.84% | 61,685.10% |
|
||
| 5412 |
AQA
5412
AQA
|
$0.000299 | $0.003074 | 16-04-2025 |
281
|
-90.28% | 928.63% |
|
||
| 5413 |
One Share
5413
ONS
|
$0.829179 | $1,439.91 | 03-01-2021 |
1845
|
-99.94% | 173,554.55% |
|
||
| 5414 |
MuxyAI
5414
MAI
|
$0.000038 | $0.007506 | 08-06-2025 |
228
|
-99.49% | 19,485.25% |
|
||
| 5415 |
Matching Game
5415
MATCH
|
$0.00000287 | $0.000154 | 13-02-2023 |
1074
|
-98.14% | 5,265.50% |
|
||
| 5416 |
Hasaki
5416
HAHA
|
$0.00000231 | $0.000176 | 06-05-2023 |
992
|
-98.68% | 7,490.50% |
|
||
| 5417 |
Metafluence
5417
METO
|
$0.000059 | $0.040967 | 06-02-2022 |
1446
|
-99.86% | 68,874.95% |
|
||
| 5418 |
Tate Terminal
5418
TATE
|
$0.000417 | $0.032848 | 28-10-2024 |
451
|
-98.73% | 7,786.22% |
|
||
| 5419 |
Ring AI
5419
RING
|
$0.001405 | $0.866910 | 04-04-2024 |
658
|
-99.84% | 61,582.55% |
|
||
| 5420 |
Photon
5420
PHOTON
|
$0.048500 | $0.444240 | 09-12-2025 |
44
|
-89.08% | 815.96% |
|
||
| 5421 |
Fyde
5421
FYDE
|
$0.004604 | $0.076864 | 17-01-2025 |
370
|
-94.01% | 1,569.58% |
|
||
| 5422 |
LIGO
5422
LIGO
|
$0.00000017 | $0.000020 | 27-02-2024 |
695
|
-99.13% | 11,405.17% |
|
||
| 5423 |
Dragon Mainland Shards
5423
DMS
|
$0.000019 | $1.52 | 27-11-2021 |
1517
|
-100.00% | 7,947,712.55% |
|
||
| 5424 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5424
UBE
|
$0.000652 | $0.011748 | 04-12-2024 |
414
|
-94.45% | 1,703.16% |
|
||
| 5425 |
Abster
5425
ABSTER
|
$0.004280 | $0.031604 | 18-09-2025 |
126
|
-86.46% | 638.43% |
|
||
| 5426 |
GOATS
5426
GOATS
|
$0.000049 | $0.002283 | 06-12-2024 |
412
|
-97.86% | 4,577.24% |
|
||
| 5427 |
OpenKaito
5427
SN5
|
$4.08 | $19.26 | 20-06-2025 |
216
|
-78.82% | 372.23% |
|
||
| 5428 |
Artmeta
5428
MART
|
$0.002283 | $0.185213 | 15-07-2022 |
1287
|
-98.77% | 8,013.33% |
|
||
| 5429 |
Drac (BRC)
5429
DRAC
|
$0.005459 | $0.040916 | 16-12-2023 |
768
|
-86.66% | 649.53% |
|
||
| 5430 |
CATERPILLAR
5430
CPL
|
$0.0000000090 | $0.00000004 | 01-08-2024 |
539
|
-75.28% | 304.48% |
|
||
| 5431 |
BURT
5431
BURT
|
$0.000049 | $0.002581 | 06-06-2025 |
230
|
-98.11% | 5,194.82% |
|
||
| 5432 |
Versus-X
5432
VSX
|
$0.003273 | $0.252029 | 05-04-2024 |
657
|
-98.70% | 7,599.61% |
|
||
| 5433 |
Convertible JPY Token
5433
CJPY
|
$0.005741 | $0.006983 | 23-05-2025 |
244
|
-17.79% | 21.65% |
|
||
| 5434 |
Crafting Finance
5434
CRF
|
$0.000181 | $0.158918 | 01-01-2022 |
1482
|
-99.89% | 87,604.07% |
|
||
| 5435 |
SoPay
5435
SOP
|
$0.000022 | $0.031408 | 20-07-2018 |
2743
|
-99.93% | 145,518.25% |
|
||
| 5436 |
Guarantee
5436
TEE
|
$34.23 | $34.70 | 12-09-2024 |
497
|
-1.34% | 1.36% |
|
||
| 5437 |
Squid Game (CTO)
5437
SQUID
|
$0.002786 | $0.034998 | 09-12-2024 |
409
|
-92.04% | 1,156.29% |
|
||
| 5438 |
Sukhavati Network
5438
SKT
|
$0.001025 | $0.494434 | 16-08-2021 |
1620
|
-99.79% | 48,134.62% |
|
||
| 5439 |
Megalink
5439
MG8
|
$0.000057 | $0.071954 | 06-12-2024 |
412
|
-99.92% | 125,680.60% |
|
||
| 5440 |
NAOS Finance
5440
NAOS
|
$0.001902 | $3.45 | 13-05-2021 |
1715
|
-99.94% | 181,034.64% |
|
||
| 5441 |
EVERY GAME
5441
EGAME
|
$0.00000684 | $0.023480 | 27-11-2021 |
1517
|
-99.97% | 343,131.15% |
|
||
| 5442 |
Empire Token
5442
EMPIRE
|
$0.000093 | $0.297757 | 24-10-2021 |
1551
|
-99.97% | 320,151.26% |
|
||
| 5443 |
OrangeDX
5443
O4DX
|
$0.001100 | $0.222733 | 30-05-2024 |
602
|
-99.51% | 20,153.71% |
|
||
| 5444 |
SUPE
5444
SUPE
|
$0.002226 | $30.81 | 07-04-2022 |
1386
|
-99.99% | 1,383,958.96% |
|
||
| 5445 |
Phuture
5445
PHTR
|
$0.002675 | $0.9974 | 04-06-2021 |
1693
|
-99.73% | 37,190.33% |
|
||
| 5446 |
Ink
5446
INK
|
$0.000844 | $1.0115 | 20-12-2017 |
2955
|
-99.92% | 119,820.80% |
|
||
| 5447 |
GameOnForge
5447
GO4
|
$0.126669 | $1.1051 | 20-06-2025 |
216
|
-88.54% | 772.45% |
|
||
| 5448 |
Alaska Gold Rush
5448
CARAT
|
$0.000297 | $0.031585 | 21-04-2023 |
1007
|
-99.06% | 10,521.66% |
|
||
| 5449 |
Dopamine App
5449
DOPE
|
$0.000999 | $0.107947 | 15-04-2024 |
647
|
-99.07% | 10,709.97% |
|
||
| 5450 |
BOB
5450
BOB
|
$0.145647 | $1.95 | 16-12-2024 |
402
|
-92.54% | 1,240.35% |
|
34.100 Monedas Monitoreadas - Página 109 de 682