Cap Mercado $2.54T
1.17%
Volumen 24h $183.37B
47.31%
BTC % 54.26%
0.49%
ETH % 10%
0.3%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Ramifi Protocol
5401
RAM
|
$0.025236 | $10.72 | 31-03-2021 |
1832
|
-99.76% | 42,397.68% |
|
||
| 5402 |
Concilium Blockchain Ecosystem
5402
CONCILIUM
|
$0.546822 | $4.33 | 16-10-2025 |
172
|
-87.37% | 691.49% |
|
||
| 5403 |
Defi Tiger
5403
DTG
|
$0.0000000040 | $0.00000002 | 20-08-2025 |
229
|
-75.04% | 300.64% |
|
||
| 5404 |
Sulaana
5404
SUL
|
$0.050691 | $1.99 | 30-04-2025 |
341
|
-97.46% | 3,830.17% |
|
||
| 5405 |
Bitcoin on Base
5405
BTCB
|
$0.093143 | $1.84 | 15-06-2024 |
660
|
-94.94% | 1,875.05% |
|
||
| 5406 |
Governance OHM
5406
GOHM
|
$4,242.83 | $18,150.32 | 07-01-2022 |
1550
|
-76.62% | 327.79% |
|
||
| 5407 |
Buck (BuckToken)
5407
BUCKTOKEN1
|
$0.9980 | $1.0035 | 24-03-2026 |
13
|
-0.54% | 0.55% |
|
||
| 5408 |
Index Cooperative
5408
INDEX
|
$0.241700 | $133.14 | 16-11-2021 |
1602
|
-99.82% | 54,983.08% |
|
||
| 5409 |
STIX
5409
STIX
|
$0.00000668 | $0.001882 | 16-12-2024 |
476
|
-99.65% | 28,090.08% |
|
||
| 5410 |
STON.fi
5410
STON
|
$0.331808 | $32.40 | 11-04-2024 |
725
|
-98.98% | 9,665.42% |
|
||
| 5411 |
ChangeX
5411
CHANGE
|
$0.001421 | $0.123127 | 25-07-2022 |
1351
|
-98.85% | 8,564.41% |
|
||
| 5412 |
BOBER
5412
BOBER
|
$0.000050 | $0.001520 | 27-11-2024 |
495
|
-96.71% | 2,938.09% |
|
||
| 5413 |
BigWater
5413
BIGW
|
$0.001459 | $0.001462 | 05-04-2026 |
1
|
-0.22% | 0.22% |
|
||
| 5414 |
Todin
5414
TDN
|
$0.000908 | $0.004215 | 16-09-2025 |
202
|
-78.47% | 364.38% |
|
||
| 5415 |
CatGPT
5415
CATGPT
|
$0.000060 | $0.003053 | 05-06-2024 |
670
|
-98.03% | 4,968.26% |
|
||
| 5416 |
TikTrix
5416
TRIX
|
$0.015503 | $0.258726 | 18-07-2025 |
262
|
-94.01% | 1,568.84% |
|
||
| 5417 |
Qitmeer Network
5417
MEER
|
$0.002704 | $38.47 | 13-08-2022 |
1332
|
-99.99% | 1,422,921.84% |
|
||
| 5418 |
The Big Five Token
5418
BFT
|
$0.000014 | $0.000943 | 30-09-2022 |
1284
|
-98.54% | 6,746.38% |
|
||
| 5419 |
JUNO
5419
JUNO
|
$0.025849 | $45.89 | 04-03-2022 |
1494
|
-99.94% | 177,433.87% |
|
||
| 5420 |
Greever
5420
GVL
|
$0.000977 | $0.156637 | 15-06-2024 |
660
|
-99.38% | 15,925.29% |
|
||
| 5421 |
Convertible JPY Token
5421
CJPY
|
$0.005003 | $0.006983 | 23-05-2025 |
318
|
-28.36% | 39.59% |
|
||
| 5422 |
AdLunam
5422
LUNAM
|
$0.000208 | $0.008420 | 02-11-2025 |
155
|
-97.53% | 3,953.28% |
|
||
| 5423 |
ANOA
5423
ANOA
|
$45.72 | $420.30 | 10-10-2025 |
178
|
-89.12% | 819.26% |
|
||
| 5424 |
ASTRA Protocol
5424
ASTRA
|
$0.000051 | $0.500410 | 23-02-2023 |
1138
|
-99.99% | 987,232.61% |
|
||
| 5425 |
Alpha Coin
5425
ALPHA
|
$0.000160 | $0.048975 | 21-07-2022 |
1355
|
-99.67% | 30,479.19% |
|
||
| 5426 |
Spintria
5426
SP
|
$0.002856 | $0.033267 | 04-12-2024 |
488
|
-91.41% | 1,064.78% |
|
||
| 5427 |
Hypha Staked AVAX / GoGoPool AVAX
5427
StAVAX
|
$10.41 | $150.89 | 17-12-2024 |
475
|
-93.10% | 1,348.83% |
|
||
| 5428 |
Boomer
5428
BOOMER
|
$0.000363 | $0.047870 | 06-05-2024 |
700
|
-99.24% | 13,087.82% |
|
||
| 5429 |
Glo Dollar
5429
USDGLO
|
$0.9992 | $1.0952 | 02-03-2025 |
400
|
-8.77% | 9.61% |
|
||
| 5430 |
DragonSwap
5430
DRG
|
$0.014121 | $0.031999 | 04-01-2026 |
92
|
-55.87% | 126.61% |
|
||
| 5431 |
Kaspy
5431
KASPY
|
$0.00000229 | $0.000088 | 22-10-2024 |
531
|
-97.40% | 3,751.74% |
|
||
| 5432 |
CFX Quantum
5432
CFXQ
|
$0.001105 | $0.153025 | 13-05-2021 |
1789
|
-99.28% | 13,750.67% |
|
||
| 5433 |
CoinMetro
5433
XCM
|
$0.054146 | $0.924744 | 16-02-2022 |
1510
|
-94.14% | 1,607.87% |
|
||
| 5434 |
Based Apex Token
5434
BAP3X
|
$0.019314 | $0.050440 | 14-01-2026 |
82
|
-61.71% | 161.16% |
|
||
| 5435 |
Mooncat
5435
MOONCAT
|
$0.000024 | $0.003883 | 09-09-2025 |
209
|
-99.39% | 16,380.45% |
|
||
| 5436 |
Changer
5436
CNG
|
$0.003589 | $0.702242 | 11-01-2022 |
1546
|
-99.49% | 19,467.56% |
|
||
| 5437 |
just memecoin
5437
MEMECOIN
|
$0.000072 | $0.052340 | 25-07-2025 |
255
|
-99.86% | 73,023.43% |
|
||
| 5438 |
BigShortBets
5438
BIGSB
|
$0.499257 | $2.04 | 15-05-2022 |
1422
|
-75.55% | 309.07% |
|
||
| 5439 |
Bag on Bonk
5439
BAGONBONK1
|
$0.002033 | $0.002882 | 21-03-2026 |
16
|
-29.48% | 41.81% |
|
||
| 5440 |
Santa
5440
SANTA
|
$0.001987 | $0.061936 | 09-12-2024 |
483
|
-96.79% | 3,016.48% |
|
||
| 5441 |
BinStarter
5441
BSR
|
$0.007113 | $3.77 | 23-11-2021 |
1595
|
-99.81% | 52,942.32% |
|
||
| 5442 | $429.16 | $479.55 | 14-03-2026 |
23
|
-10.51% | 11.74% |
|
|||
| 5443 |
Germany Rabbit Token
5443
GERMANY
|
$0.0000000020 | $0.00000087 | 20-01-2023 |
1172
|
-99.77% | 43,415.19% |
|
||
| 5444 |
GLDT
5444
GLDT
|
$1.3752 | $1.92 | 07-11-2025 |
150
|
-28.31% | 39.48% |
|
||
| 5445 |
TFS Token
5445
TFS
|
$0.001963 | $0.007988 | 01-01-2023 |
1191
|
-75.42% | 306.86% |
|
||
| 5446 |
Sourceless
5446
STR
|
$0.008481 | $0.205079 | 12-06-2023 |
1029
|
-95.86% | 2,318.00% |
|
||
| 5447 |
YouCoin Metaverse (new)
5447
UCON
|
$2.12 | $85.70 | 16-04-2023 |
1086
|
-97.53% | 3,949.49% |
|
||
| 5448 |
Friend3
5448
F3
|
$0.000225 | $0.092020 | 22-12-2023 |
836
|
-99.76% | 40,737.28% |
|
||
| 5449 |
Gram
5449
GRAM
|
$0.001418 | $0.083442 | 01-04-2024 |
735
|
-98.30% | 5,784.17% |
|
||
| 5450 |
MAI / miMatic
5450
MIMATIC
|
$0.9967 | $1.79 | 16-11-2021 |
1602
|
-44.42% | 79.92% |
|
34.465 Monedas Monitoreadas - Página 109 de 690