Cap Mercado $2.61T
0.01%
Volumen 24h $172.67B
-10.86%
BTC % 54.19%
0.2%
ETH % 9.93%
-0.4%
Monedas
34.427
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Hashtagger.com
5401
MOOO
|
$0.019612 | $0.461257 | 27-12-2021 |
1550
|
-95.75% | 2,251.94% |
|
||
| 5402 |
Youclout
5402
YCT
|
$0.000026 | $0.131207 | 02-12-2021 |
1575
|
-99.98% | 508,650.84% |
|
||
| 5403 |
DeFi Warrior (FIWA)
5403
FIWA
|
$0.000023 | $0.035395 | 08-09-2021 |
1660
|
-99.93% | 152,655.77% |
|
||
| 5404 |
OrdzGames
5404
GAMES
|
$0.021562 | $0.100042 | 20-03-2025 |
371
|
-78.45% | 363.98% |
|
||
| 5405 |
Pine
5405
PINE
|
$0.001802 | $0.742744 | 14-02-2023 |
1136
|
-99.76% | 41,108.77% |
|
||
| 5406 |
Archway
5406
ARCH
|
$0.001779 | $0.411096 | 25-02-2025 |
394
|
-99.57% | 23,007.87% |
|
||
| 5407 |
LOULOU
5407
LOULOU
|
$0.001211 | $0.007419 | 03-10-2024 |
539
|
-83.67% | 512.44% |
|
||
| 5408 |
Bnext Token
5408
B3X
|
$0.000082 | $0.020806 | 12-10-2022 |
1261
|
-99.61% | 25,289.62% |
|
||
| 5409 |
Official Crypto Nostra
5409
OCN
|
$0.000017 | $0.007332 | 06-06-2025 |
293
|
-99.77% | 43,464.70% |
|
||
| 5410 |
BTAF token
5410
BTAF
|
$0.026114 | $0.141012 | 06-03-2024 |
750
|
-81.48% | 439.98% |
|
||
| 5411 |
Babylons
5411
BABI
|
$0.000301 | $0.792330 | 25-08-2021 |
1674
|
-99.96% | 263,146.64% |
|
||
| 5412 |
Kyberdyne
5412
KBD
|
$0.000060 | $0.104701 | 06-04-2022 |
1450
|
-99.94% | 173,085.70% |
|
||
| 5413 |
BOBER
5413
BOBER
|
$0.000057 | $0.001520 | 27-11-2024 |
484
|
-96.28% | 2,584.78% |
|
||
| 5414 |
Lamina1
5414
L1
|
$0.002049 | $0.602076 | 27-11-2024 |
484
|
-99.66% | 29,280.90% |
|
||
| 5415 |
Meter Stable
5415
MTRS
|
$0.335371 | $127.79 | 23-10-2020 |
1980
|
-99.74% | 38,005.57% |
|
||
| 5416 |
MemePad
5416
MEPAD
|
$0.000706 | $0.654094 | 18-05-2021 |
1773
|
-99.89% | 92,596.76% |
|
||
| 5417 |
Gram
5417
GRAM
|
$0.001679 | $0.083442 | 01-04-2024 |
724
|
-97.99% | 4,871.09% |
|
||
| 5418 |
LIQ Protocol
5418
LIQ
|
$0.000822 | $4.50 | 09-09-2021 |
1659
|
-99.98% | 547,405.58% |
|
||
| 5419 |
GUAC
5419
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
748
|
-98.76% | 7,971.73% |
|
||
| 5420 |
Ramifi Protocol
5420
RAM
|
$0.025119 | $10.72 | 31-03-2021 |
1821
|
-99.77% | 42,595.25% |
|
||
| 5421 |
EVA AI
5421
EVA
|
$0.002853 | $0.132445 | 14-05-2025 |
316
|
-97.85% | 4,542.40% |
|
||
| 5422 |
Talisman
5422
SEEK
|
$0.030610 | $0.428630 | 05-12-2025 |
111
|
-92.86% | 1,300.29% |
|
||
| 5423 |
Changer
5423
CNG
|
$0.004210 | $0.702242 | 11-01-2022 |
1535
|
-99.40% | 16,581.58% |
|
||
| 5424 |
FIST
5424
FIST
|
$0.000120 | $0.004958 | 28-10-2025 |
149
|
-97.58% | 4,036.96% |
|
||
| 5425 |
Singularry
5425
SINGULARRY
|
$0.036318 | $0.050491 | 24-02-2026 |
30
|
-28.07% | 39.02% |
|
||
| 5426 |
Oxchange Finance
5426
OC
|
$0.147277 | $1.0295 | 22-06-2025 |
277
|
-85.69% | 599.05% |
|
||
| 5427 |
Anzen Finance (USDZ)
5427
USDZ
|
$0.9957 | $1.0135 | 10-10-2025 |
167
|
-1.76% | 1.79% |
|
||
| 5428 |
WW3
5428
WW3
|
$0.000173 | $0.005277 | 10-06-2024 |
654
|
-96.72% | 2,951.63% |
|
||
| 5429 |
Elephant Money
5429
TRUNK
|
$0.034945 | $1.63 | 21-07-2024 |
613
|
-97.85% | 4,551.35% |
|
||
| 5430 |
MiaSwap
5430
MIA
|
$0.001786 | $0.112638 | 26-08-2024 |
577
|
-98.41% | 6,208.26% |
|
||
| 5431 |
MongolNFT Coin
5431
MNFT
|
$0.000012 | $0.000290 | 30-10-2024 |
512
|
-96.02% | 2,413.05% |
|
||
| 5432 |
AASToken
5432
AAST
|
$0.001778 | $2.84 | 06-03-2024 |
750
|
-99.94% | 159,639.80% |
|
||
| 5433 |
Marnotaur
5433
TAUR
|
$0.002809 | $0.534868 | 27-10-2021 |
1611
|
-99.47% | 18,941.78% |
|
||
| 5434 |
MegPrime
5434
MPP
|
$0.757072 | $1.0432 | 03-03-2026 |
23
|
-27.43% | 37.80% |
|
||
| 5435 |
Zeus
5435
ZEUS
|
$0.002989 | $0.277235 | 27-06-2024 |
637
|
-98.92% | 9,175.77% |
|
||
| 5436 |
Get AI
5436
GET
|
$0.074621 | $11.05 | 18-12-2024 |
463
|
-99.32% | 14,708.26% |
|
||
| 5437 |
OSK
5437
OSK
|
$95.36 | $193.84 | 28-09-2025 |
179
|
-50.80% | 103.27% |
|
||
| 5438 |
Web3Shot
5438
W3S
|
$0.000702 | $1.0235 | 22-09-2024 |
550
|
-99.93% | 145,623.70% |
|
||
| 5439 |
Switch
5439
SWITCH
|
$0.000217 | $0.016868 | 03-05-2023 |
1058
|
-98.71% | 7,676.18% |
|
||
| 5440 |
BinStarter
5440
BSR
|
$0.007480 | $3.77 | 23-11-2021 |
1584
|
-99.80% | 50,345.25% |
|
||
| 5441 |
Wrapped TON (Tonco)
5441
WTTON
|
$1.3107 | $1.3508 | 24-03-2026 |
2
|
-2.97% | 3.06% |
|
||
| 5442 |
XRP ARMY
5442
ARMY
|
$0.006274 | $0.189643 | 15-01-2025 |
435
|
-96.69% | 2,922.88% |
|
||
| 5443 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5443
UBE
|
$0.000426 | $0.011748 | 04-12-2024 |
477
|
-96.37% | 2,658.36% |
|
||
| 5444 |
UNITED STATES DRIP #1
5444
USD1
|
$1.0038 | $1.2529 | 28-02-2026 |
26
|
-19.88% | 24.82% |
|
||
| 5445 |
DefiTuna
5445
TUNA
|
$0.016234 | $0.165322 | 16-09-2025 |
191
|
-90.18% | 918.38% |
|
||
| 5446 |
DOLZ
5446
DOLZ
|
$0.010693 | $0.028693 | 07-03-2024 |
749
|
-62.73% | 168.33% |
|
||
| 5447 |
PEPENODE
5447
PEPENODE
|
$0.000065 | $0.000399 | 20-01-2026 |
65
|
-83.71% | 513.92% |
|
||
| 5448 |
Staked ICX
5448
sICX
|
$0.051743 | $2.83 | 15-11-2021 |
1592
|
-98.17% | 5,376.39% |
|
||
| 5449 |
Spintria
5449
SP
|
$0.003696 | $0.033267 | 04-12-2024 |
477
|
-88.89% | 800.17% |
|
||
| 5450 |
Thought
5450
THT
|
$0.013766 | $0.129837 | 12-03-2024 |
744
|
-89.40% | 843.14% |
|
34.427 Monedas Monitoreadas - Página 109 de 689