Cap Mercado $2.77T
0.42%
Volumen 24h $154.73B
-60.97%
BTC % 56.67%
-0.1%
ETH % 10.07%
0.09%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Apex Fusion
5401
AP3X
|
$0.019182 | $0.252511 | 21-04-2025 |
377
|
-92.40% | 1,216.40% |
|
||
| 5402 |
Ukrainian Sanctioned Digital Token
5402
USDT
|
$1.0031 | $1.2328 | 06-06-2025 |
331
|
-18.64% | 22.91% |
|
||
| 5403 |
JackPool.finance
5403
JFI
|
$7.57 | $1,053.07 | 07-09-2020 |
2064
|
-99.28% | 13,805.65% |
|
||
| 5404 |
Stargaze
5404
STARS
|
$0.000118 | $0.849071 | 07-02-2022 |
1546
|
-99.99% | 719,177.62% |
|
||
| 5405 |
METAHUB FINANCE
5405
MEN
|
$0.000847 | $0.254810 | 10-09-2024 |
600
|
-99.67% | 29,985.35% |
|
||
| 5406 |
AI Meta Club
5406
AMC
|
$0.074150 | $4.89 | 16-03-2025 |
413
|
-98.48% | 6,496.35% |
|
||
| 5407 |
Hasaki
5407
HAHA
|
$0.00000260 | $0.000176 | 06-05-2023 |
1093
|
-98.52% | 6,644.84% |
|
||
| 5408 |
Oikos (New)
5408
OKS
|
$0.173864 | $0.424076 | 19-01-2026 |
104
|
-59.00% | 143.91% |
|
||
| 5409 |
OFFICIAL ZUNO
5409
ZUNO
|
$0.000013 | $0.008003 | 11-11-2025 |
173
|
-99.84% | 61,980.58% |
|
||
| 5410 |
Defi Tiger
5410
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
256
|
-87.52% | 701.29% |
|
||
| 5411 |
The Big Five Token
5411
BFT
|
$0.000012 | $0.000943 | 30-09-2022 |
1311
|
-98.68% | 7,496.98% |
|
||
| 5412 |
Rails
5412
RAILS
|
$0.082013 | $0.861113 | 04-02-2026 |
88
|
-90.48% | 949.97% |
|
||
| 5413 |
Cofinex Coin
5413
COFINX
|
$0.040502 | $0.687149 | 24-03-2021 |
1866
|
-94.11% | 1,596.60% |
|
||
| 5414 |
Pando
5414
PANDO
|
$0.000219 | $8.60 | 07-04-2021 |
1852
|
-100.00% | 3,919,842.51% |
|
||
| 5415 |
TosDis
5415
DIS
|
$1.2680 | $254.03 | 06-02-2021 |
1912
|
-99.50% | 19,934.42% |
|
||
| 5416 |
The Doge NFT
5416
DOG
|
$0.000517 | $0.130932 | 16-11-2021 |
1629
|
-99.61% | 25,242.10% |
|
||
| 5417 |
GOGGLES
5417
GOGLZ
|
$0.006928 | $0.620371 | 21-02-2025 |
436
|
-98.88% | 8,854.96% |
|
||
| 5418 |
ADO Protocol
5418
ADO
|
$0.006983 | $0.065886 | 02-10-2025 |
213
|
-89.40% | 843.52% |
|
||
| 5419 |
Binancedog
5419
BINANCEDOG
|
$0.000061 | $0.010282 | 22-08-2024 |
619
|
-99.41% | 16,866.08% |
|
||
| 5420 |
ScamFari token
5420
SCM
|
$0.00000353 | $0.033830 | 01-09-2023 |
975
|
-99.99% | 957,435.24% |
|
||
| 5421 |
HNB Protocol
5421
HNB
|
$0.000964 | $0.038922 | 03-10-2022 |
1308
|
-97.52% | 3,938.48% |
|
||
| 5422 |
Gas Town
5422
GAS
|
$0.000047 | $0.040585 | 16-01-2026 |
107
|
-99.88% | 85,695.49% |
|
||
| 5423 |
Based Pepe
5423
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
504
|
-99.08% | 10,740.00% |
|
||
| 5424 |
Doge Caucus
5424
DOGECAUCUS
|
$0.081072 | $3.45 | 31-01-2025 |
457
|
-97.65% | 4,159.48% |
|
||
| 5425 |
Flying Avocado Cat
5425
FAC
|
$0.020331 | $1.94 | 21-09-2024 |
589
|
-98.95% | 9,435.76% |
|
||
| 5426 |
EMAIL Token
5426
EMT
|
$0.000646 | $0.061574 | 27-06-2024 |
675
|
-98.95% | 9,437.78% |
|
||
| 5427 |
AQA
5427
AQA
|
$0.007845 | $0.009451 | 28-04-2026 |
5
|
-17.00% | 20.48% |
|
||
| 5428 |
Bitcoin Pizza Day
5428
PIZZA
|
$0.065403 | $38.87 | 21-05-2024 |
712
|
-99.83% | 59,331.19% |
|
||
| 5429 |
HGEN DAO
5429
HGEN
|
$0.023926 | $0.249062 | 31-07-2024 |
641
|
-90.39% | 940.97% |
|
||
| 5430 |
Terraport
5430
TERRA
|
$0.001554 | $0.012449 | 10-10-2025 |
205
|
-87.52% | 701.28% |
|
||
| 5431 |
LoopNetwork
5431
LOOP
|
$0.005428 | $0.289264 | 29-03-2023 |
1131
|
-98.12% | 5,228.88% |
|
||
| 5432 |
Santacoin
5432
SANTA
|
$0.000029 | $0.000490 | 16-10-2025 |
199
|
-94.06% | 1,584.23% |
|
||
| 5433 |
Crafting Finance
5433
CRF
|
$0.001263 | $0.158918 | 01-01-2022 |
1583
|
-99.21% | 12,484.36% |
|
||
| 5434 |
Spacemesh
5434
SMH
|
$0.000286 | $5.70 | 12-03-2024 |
782
|
-99.99% | 1,995,041.75% |
|
||
| 5435 |
PEPENODE
5435
PEPENODE
|
$0.000043 | $0.000399 | 20-01-2026 |
103
|
-89.26% | 831.32% |
|
||
| 5436 |
DOGECUBE
5436
DOGECUBE
|
$0.00000220 | $0.000167 | 07-04-2024 |
756
|
-98.68% | 7,493.23% |
|
||
| 5437 |
COTI Governance Token
5437
gCOTI
|
$0.003259 | $0.142018 | 20-05-2024 |
713
|
-97.70% | 4,257.12% |
|
||
| 5438 |
TRALA
5438
TRALA
|
$0.000919 | $0.175777 | 17-03-2025 |
412
|
-99.48% | 19,036.21% |
|
||
| 5439 |
Fat Fella
5439
FAT
|
$0.000111 | $0.024152 | 05-04-2025 |
393
|
-99.54% | 21,582.99% |
|
||
| 5440 |
Tethor USD
5440
USDT.a
|
$1.0319 | $1.0958 | 22-04-2026 |
11
|
-5.83% | 6.19% |
|
||
| 5441 |
Famous Fox Federation
5441
FOXY
|
$0.001289 | $0.014277 | 12-04-2024 |
751
|
-90.97% | 1,007.64% |
|
||
| 5442 |
KingdomX
5442
KT
|
$0.000722 | $0.071997 | 11-02-2022 |
1542
|
-99.00% | 9,877.24% |
|
||
| 5443 |
Hydrex
5443
HYDX
|
$0.040906 | $0.559379 | 01-11-2025 |
183
|
-92.69% | 1,267.46% |
|
||
| 5444 |
Sui DePIN
5444
SUIDEPIN
|
$0.000127 | $0.008792 | 13-01-2025 |
475
|
-98.55% | 6,805.37% |
|
||
| 5445 |
Euro Finance
5445
EURC
|
$1.1707 | $1.71 | 25-01-2026 |
98
|
-31.36% | 45.70% |
|
||
| 5446 |
ESTEE
5446
ESTEE
|
$0.00000066 | $0.000016 | 14-12-2024 |
505
|
-95.98% | 2,384.64% |
|
||
| 5447 |
TridentDAO
5447
PSI
|
$0.008965 | $9.31 | 15-02-2023 |
1173
|
-99.90% | 103,730.41% |
|
||
| 5448 |
BitDAO
5448
BIT
|
$0.645033 | $4.22 | 12-07-2024 |
660
|
-84.72% | 554.32% |
|
||
| 5449 |
Meter Stable
5449
MTRS
|
$0.346208 | $127.79 | 23-10-2020 |
2018
|
-99.73% | 36,812.75% |
|
||
| 5450 |
CoinMetro
5450
XCM
|
$0.044091 | $0.924744 | 16-02-2022 |
1537
|
-95.23% | 1,997.34% |
|
34.565 Monedas Monitoreadas - Página 109 de 692