Cap Mercado $3.26T
1.78%
Volumen 24h $227.57B
-21.07%
BTC % 54.85%
-0.05%
ETH % 11.2%
1.78%
Monedas
34.126
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
JLaunchpad
5401
JLP
|
$0.000306 | $0.007809 | 01-04-2025 |
301
|
-96.09% | 2,454.88% |
|
||
| 5402 |
Hasaki
5402
HAHA
|
$0.00000228 | $0.000176 | 06-05-2023 |
997
|
-98.70% | 7,600.36% |
|
||
| 5403 |
Single Finance
5403
SINGLE
|
$0.000044 | $0.211341 | 04-02-2022 |
1453
|
-99.98% | 485,072.78% |
|
||
| 5404 |
WingRiders
5404
WRT
|
$0.009205 | $0.641158 | 16-07-2022 |
1291
|
-98.56% | 6,865.57% |
|
||
| 5405 |
Love Monster
5405
LOVE
|
$0.000036 | $0.004258 | 24-05-2024 |
613
|
-99.14% | 11,569.17% |
|
||
| 5406 |
KAIKO
5406
KAI
|
$0.002038 | $0.013298 | 20-07-2025 |
191
|
-84.67% | 552.46% |
|
||
| 5407 |
OnX Finance
5407
ONXF
|
$0.004263 | $7.43 | 19-02-2021 |
1803
|
-99.94% | 174,173.24% |
|
||
| 5408 |
Dash 2 Trade
5408
D2T
|
$0.000292 | $0.053943 | 06-03-2023 |
1058
|
-99.46% | 18,354.21% |
|
||
| 5409 |
NatronZ
5409
NCOIN
|
$0.062420 | $0.098222 | 13-10-2025 |
106
|
-36.45% | 57.36% |
|
||
| 5410 |
INVITE Token
5410
INVITE
|
$0.000514 | $0.012557 | 22-08-2024 |
523
|
-95.90% | 2,341.43% |
|
||
| 5411 |
ButWhy
5411
BUTWHY
|
$0.001004 | $0.001155 | 26-01-2026 |
1
|
-13.03% | 14.99% |
|
||
| 5412 |
Memetic / PepeCoin
5412
MEME
|
$0.001058 | $1.89 | 19-04-2023 |
1014
|
-99.94% | 178,646.85% |
|
||
| 5413 |
UNION Protocol Governance Token
5413
UNN
|
$0.000141 | $0.125905 | 20-03-2021 |
1774
|
-99.89% | 89,003.13% |
|
||
| 5414 |
Phuture
5414
PHTR
|
$0.002682 | $0.9974 | 04-06-2021 |
1698
|
-99.73% | 37,083.18% |
|
||
| 5415 |
BJustCoin
5415
BJC
|
$4.00 | $4.14 | 11-12-2025 |
47
|
-3.39% | 3.51% |
|
||
| 5416 |
PsyOptions
5416
PSY
|
$0.000147 | $0.235627 | 25-01-2022 |
1463
|
-99.94% | 159,844.44% |
|
||
| 5417 |
Weave6
5417
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
689
|
-99.89% | 89,938.06% |
|
||
| 5418 |
Essentia
5418
ESS
|
$0.000053 | $0.055480 | 06-07-2018 |
2762
|
-99.90% | 104,513.17% |
|
||
| 5419 |
Lair Finance
5419
LAIR
|
$0.001601 | $0.042823 | 11-06-2025 |
230
|
-96.26% | 2,574.34% |
|
||
| 5420 |
Megalink
5420
MG8
|
$0.000063 | $0.071954 | 06-12-2024 |
417
|
-99.91% | 113,841.49% |
|
||
| 5421 |
Project MIRAI
5421
MIRAI
|
$0.000751 | $0.031103 | 22-05-2025 |
250
|
-97.59% | 4,043.98% |
|
||
| 5422 |
Matrix Layer Protocol
5422
MLP
|
$0.000582 | $0.075521 | 31-12-2024 |
392
|
-99.23% | 12,874.81% |
|
||
| 5423 |
FAST
5423
FAST
|
$0.004326 | $0.204267 | 28-06-2024 |
578
|
-97.88% | 4,622.12% |
|
||
| 5424 |
Effect AI (new)
5424
EFFECT
|
$0.004517 | $0.113466 | 11-01-2025 |
381
|
-96.02% | 2,411.89% |
|
||
| 5425 |
Sigma Money
5425
BNBUSD
|
$0.868243 | $1.0402 | 21-12-2025 |
37
|
-16.53% | 19.80% |
|
||
| 5426 |
Fire Protocol
5426
FIREP
|
$0.000437 | $3.25 | 19-03-2021 |
1775
|
-99.99% | 743,461.65% |
|
||
| 5427 |
NOOT (BRC-20)
5427
NOOT
|
$0.000149 | $0.004660 | 15-04-2024 |
652
|
-96.79% | 3,019.46% |
|
||
| 5428 |
TurtSat
5428
TURT
|
$0.000106 | $0.082939 | 26-12-2023 |
763
|
-99.87% | 78,505.19% |
|
||
| 5429 |
Futurex
5429
FTC
|
$0.039058 | $0.110079 | 08-11-2025 |
80
|
-64.52% | 181.84% |
|
||
| 5430 |
CasinoCoin
5430
CSC
|
$0.000138 | $0.544530 | 17-12-2017 |
2963
|
-99.97% | 395,910.28% |
|
||
| 5431 |
Friend3
5431
F3
|
$0.001204 | $0.092020 | 22-12-2023 |
767
|
-98.69% | 7,543.97% |
|
||
| 5432 |
Degods
5432
DEGOD
|
$0.000330 | $0.005756 | 01-12-2024 |
422
|
-94.26% | 1,643.16% |
|
||
| 5433 |
GOATS
5433
GOATS
|
$0.000049 | $0.002283 | 06-12-2024 |
417
|
-97.87% | 4,596.29% |
|
||
| 5434 |
Fyde
5434
FYDE
|
$0.001908 | $0.076864 | 17-01-2025 |
375
|
-97.52% | 3,928.74% |
|
||
| 5435 |
MuxyAI
5435
MAI
|
$0.000044 | $0.007506 | 08-06-2025 |
233
|
-99.42% | 17,006.35% |
|
||
| 5436 |
Mithril Share
5436
MITHRILS
|
$0.056206 | $3,301.54 | 03-01-2021 |
1850
|
-100.00% | 5,873,923.58% |
|
||
| 5437 |
SuperCells Token
5437
SCT
|
$0.003826 | $0.357883 | 02-04-2023 |
1031
|
-98.93% | 9,252.78% |
|
||
| 5438 |
LIGO
5438
LIGO
|
$0.00000017 | $0.000020 | 27-02-2024 |
700
|
-99.14% | 11,540.52% |
|
||
| 5439 |
Bull BTC Club
5439
BBC
|
$0.000023 | $0.093900 | 28-10-2022 |
1187
|
-99.98% | 402,366.97% |
|
||
| 5440 |
Alpha Coin
5440
ALPHA
|
$0.000375 | $0.048975 | 21-07-2022 |
1286
|
-99.23% | 12,945.87% |
|
||
| 5441 |
Global Entertainment Token
5441
GET
|
$0.001483 | $0.013130 | 13-06-2025 |
228
|
-88.71% | 785.56% |
|
||
| 5442 |
Verida
5442
VDA
|
$0.000326 | $0.112816 | 29-05-2024 |
608
|
-99.71% | 34,506.16% |
|
||
| 5443 |
Squid Game (CTO)
5443
SQUID
|
$0.002918 | $0.034998 | 09-12-2024 |
414
|
-91.66% | 1,099.53% |
|
||
| 5444 |
GameOnForge
5444
GO4
|
$0.104625 | $1.1051 | 20-06-2025 |
221
|
-90.53% | 956.27% |
|
||
| 5445 |
Pett.AI
5445
AIP
|
$0.000232 | $0.043222 | 22-01-2025 |
370
|
-99.46% | 18,533.90% |
|
||
| 5446 |
ASTRA Protocol
5446
ASTRA
|
$0.000574 | $0.500410 | 23-02-2023 |
1069
|
-99.89% | 87,142.63% |
|
||
| 5447 |
MemePad
5447
MEPAD
|
$0.001019 | $0.654094 | 18-05-2021 |
1715
|
-99.84% | 64,058.78% |
|
||
| 5448 |
Dopamine App
5448
DOPE
|
$0.001334 | $0.107947 | 15-04-2024 |
652
|
-98.76% | 7,994.23% |
|
||
| 5449 |
BNSx (Ordinals)
5449
BNSx
|
$0.004637 | $2.00 | 19-12-2023 |
770
|
-99.77% | 43,083.02% |
|
||
| 5450 |
SAY Coin
5450
SAY
|
$0.000079 | $0.003336 | 13-02-2025 |
348
|
-97.64% | 4,132.84% |
|
34.126 Monedas Monitoreadas - Página 109 de 683