Cap Mercado $2.54T
3.75%
Volumen 24h $249.70B
23.97%
BTC % 53.87%
-0.01%
ETH % 9.81%
3.46%
Monedas
34.270
+13
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Global Entertainment Token
5401
GET
|
$0.001912 | $0.013130 | 13-06-2025 |
258
|
-85.44% | 586.67% |
|
||
| 5402 |
BOBER
5402
BOBER
|
$0.000068 | $0.001520 | 27-11-2024 |
456
|
-95.52% | 2,130.77% |
|
||
| 5403 |
JLaunchpad
5403
JLP
|
$0.000304 | $0.007809 | 01-04-2025 |
331
|
-96.11% | 2,468.63% |
|
||
| 5404 |
AmazingTeamDAO
5404
AMAZINGTEAM
|
$0.762985 | $92.81 | 25-06-2022 |
1342
|
-99.18% | 12,063.61% |
|
||
| 5405 |
GOATS
5405
GOATS
|
$0.000038 | $0.002283 | 06-12-2024 |
447
|
-98.32% | 5,848.80% |
|
||
| 5406 |
MuxyAI
5406
MAI
|
$0.000060 | $0.007506 | 08-06-2025 |
263
|
-99.20% | 12,436.64% |
|
||
| 5407 |
Mega Dice Casino
5407
$DICE
|
$0.000771 | $0.014337 | 01-11-2024 |
482
|
-94.62% | 1,759.21% |
|
||
| 5408 |
Dork Lord
5408
DORKY
|
$0.005928 | $0.143806 | 09-11-2024 |
474
|
-95.88% | 2,325.96% |
|
||
| 5409 |
Sentre Protocol
5409
SNTR
|
$0.000519 | $0.055671 | 07-01-2022 |
1511
|
-99.07% | 10,629.47% |
|
||
| 5410 |
Analysoor
5410
ZERO
|
$0.048420 | $3.13 | 26-12-2023 |
793
|
-98.45% | 6,368.24% |
|
||
| 5411 |
DPRating
5411
RATING
|
$0.000117 | $0.003154 | 14-08-2019 |
2388
|
-96.28% | 2,589.92% |
|
||
| 5412 |
Joseon Mun
5412
JSM
|
$0.000184 | $0.015080 | 09-07-2024 |
597
|
-98.78% | 8,090.08% |
|
||
| 5413 |
Gram
5413
GRAM
|
$0.002257 | $0.083442 | 01-04-2024 |
696
|
-97.29% | 3,596.81% |
|
||
| 5414 |
Black Dragon
5414
BLACKDRAGON
|
$0.0000000050 | $76.27 | 04-04-2024 |
693
|
-100.00% | 1,525,492,064,690.14% |
|
||
| 5415 |
Crafting Finance
5415
CRF
|
$0.000225 | $0.158918 | 01-01-2022 |
1517
|
-99.86% | 70,459.67% |
|
||
| 5416 |
Babylons
5416
BABI
|
$0.000221 | $0.792330 | 25-08-2021 |
1646
|
-99.97% | 359,181.32% |
|
||
| 5417 |
Morpher
5417
MPH
|
$0.008293 | $0.088300 | 02-05-2021 |
1761
|
-90.61% | 964.76% |
|
||
| 5418 |
Empire Token
5418
EMPIRE
|
$0.000191 | $0.297757 | 24-10-2021 |
1586
|
-99.94% | 155,619.96% |
|
||
| 5419 |
BitcoinFile
5419
BIFI
|
$0.000218 | $0.022124 | 06-08-2018 |
2761
|
-99.01% | 10,046.90% |
|
||
| 5420 |
AI Meta Club
5420
AMC
|
$0.052691 | $4.89 | 16-03-2025 |
347
|
-98.92% | 9,182.85% |
|
||
| 5421 |
NAWS.AI
5421
NAWS
|
$0.000377 | $0.005975 | 09-10-2025 |
140
|
-93.70% | 1,486.47% |
|
||
| 5422 |
Fire Protocol
5422
FIREP
|
$0.000500 | $3.25 | 19-03-2021 |
1805
|
-99.98% | 650,291.19% |
|
||
| 5423 |
FEAR NOT
5423
FEARNOT
|
$0.00000037 | $0.000093 | 20-07-2024 |
586
|
-99.60% | 24,890.07% |
|
||
| 5424 |
Zeusshield
5424
ZSC
|
$0.000100 | $0.085918 | 05-01-2018 |
2974
|
-99.88% | 86,179.01% |
|
||
| 5425 |
NianNian
5425
NIANNIAN
|
$0.000807 | $0.009628 | 21-09-2025 |
158
|
-91.62% | 1,092.97% |
|
||
| 5426 |
FAST
5426
FAST
|
$0.005189 | $0.204267 | 28-06-2024 |
608
|
-97.46% | 3,836.24% |
|
||
| 5427 |
Colizeum
5427
ZEUM
|
$0.000653 | $0.050281 | 06-05-2022 |
1392
|
-98.70% | 7,602.21% |
|
||
| 5428 |
AQA
5428
AQA
|
$0.000802 | $0.003074 | 16-04-2025 |
316
|
-73.92% | 283.42% |
|
||
| 5429 |
TurtSat
5429
TURT
|
$0.000104 | $0.082939 | 26-12-2023 |
793
|
-99.87% | 79,865.56% |
|
||
| 5430 |
Dash 2 Trade
5430
D2T
|
$0.000396 | $0.053943 | 06-03-2023 |
1088
|
-99.27% | 13,535.57% |
|
||
| 5431 |
CNNS
5431
CNNS
|
$0.000066 | $0.017906 | 08-05-2021 |
1755
|
-99.63% | 27,199.95% |
|
||
| 5432 |
Youclout
5432
YCT
|
$0.000029 | $0.131207 | 02-12-2021 |
1547
|
-99.98% | 458,761.44% |
|
||
| 5433 |
JackPool.finance
5433
JFI
|
$3.21 | $1,053.07 | 07-09-2020 |
1998
|
-99.70% | 32,702.38% |
|
||
| 5434 |
CatGPT
5434
CATGPT
|
$0.000064 | $0.003053 | 05-06-2024 |
631
|
-97.90% | 4,666.13% |
|
||
| 5435 |
GameOnForge
5435
GO4
|
$0.120843 | $1.1051 | 20-06-2025 |
251
|
-89.07% | 814.51% |
|
||
| 5436 |
TridentDAO
5436
PSI
|
$0.004824 | $9.31 | 15-02-2023 |
1107
|
-99.95% | 192,850.66% |
|
||
| 5437 |
TosDis
5437
DIS
|
$0.707479 | $254.03 | 06-02-2021 |
1846
|
-99.72% | 35,807.01% |
|
||
| 5438 |
INVITE Token
5438
INVITE
|
$0.000461 | $0.012557 | 22-08-2024 |
553
|
-96.33% | 2,622.66% |
|
||
| 5439 |
League of Ancients
5439
LOA
|
$0.001110 | $1.2912 | 13-12-2021 |
1536
|
-99.91% | 116,245.03% |
|
||
| 5440 |
Galactic Arena: The NFTverse
5440
GAN
|
$0.000044 | $0.051021 | 10-11-2021 |
1569
|
-99.91% | 117,179.69% |
|
||
| 5441 |
ANTTIME
5441
ANT
|
$0.000310 | $1.4303 | 07-08-2025 |
203
|
-99.98% | 461,059.78% |
|
||
| 5442 |
NOOT (BRC-20)
5442
NOOT
|
$0.000158 | $0.004660 | 15-04-2024 |
682
|
-96.61% | 2,845.69% |
|
||
| 5443 |
Mobius
5443
MOBI
|
$0.001827 | $1.87 | 23-09-2020 |
1982
|
-99.90% | 102,153.30% |
|
||
| 5444 |
Sna-King Trump
5444
SNAKT
|
$0.000062 | $0.000232 | 28-01-2025 |
394
|
-73.46% | 276.82% |
|
||
| 5445 |
Do Your Own Research
5445
DYOR
|
$0.000072 | $0.029928 | 29-01-2025 |
393
|
-99.76% | 41,302.71% |
|
||
| 5446 |
TokenClub
5446
TCT
|
$0.000583 | $0.117710 | 09-05-2021 |
1754
|
-99.51% | 20,105.49% |
|
||
| 5447 |
Port Finance
5447
PORT
|
$0.003309 | $15.11 | 11-09-2021 |
1629
|
-99.98% | 456,592.96% |
|
||
| 5448 |
KongSwap
5448
KONG
|
$0.002508 | $0.083331 | 16-12-2024 |
437
|
-96.99% | 3,222.20% |
|
||
| 5449 |
Pine
5449
PINE
|
$0.001804 | $0.742744 | 14-02-2023 |
1108
|
-99.76% | 41,063.10% |
|
||
| 5450 |
AsMatch
5450
ASM
|
$0.025003 | $2.29 | 22-05-2025 |
280
|
-98.91% | 9,069.20% |
|
34.270 Monedas Monitoreadas - Página 109 de 686