Cap Mercado $3.34T 2.92%
Volumen 24h $293.73B 5.61%
BTC % 54.64% 1.04%
ETH % 10.98% -0.54%
Monedas 33.713 +5
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5401
Essentia
Essentia
5401
ESS
$0.000170 $0.055480 06-07-2018
2701
-99.69% 32,553.82%
5402 $0.004384 $2.00 19-12-2023
709
-99.78% 45,573.38%
5403
Otherworld
Otherworld
5403
OWN
$0.249214 $0.713884 16-01-2025
315
-65.09% 186.45%
5404
LOULOU
LOULOU
5404
LOULOU
$0.001338 $0.007419 03-10-2024
420
-81.97% 454.56%
5405
TridentDAO
TridentDAO
5405
PSI
$0.004023 $9.31 15-02-2023
1016
-99.96% 231,279.88%
5406
DAOSquare
DAOSquare
5406
RICE
$0.019170 $4.86 17-10-2021
1502
-99.61% 25,270.62%
5407
AthenaX9
AthenaX9
5407
AIX9
$0.000642 $0.001404 08-08-2025
111
-54.30% 118.84%
5408
Kryptonite
Kryptonite
5408
SEILOR
$0.000270 $0.160736 04-01-2024
693
-99.83% 59,530.85%
5409 $0.000365 $0.031585 21-04-2023
951
-98.84% 8,553.75%
5410
OnX Finance
OnX Finance
5410
ONXF
$0.011752 $7.43 19-02-2021
1742
-99.84% 63,122.44%
5411 $0.001786 $0.058461 18-02-2022
1378
-96.95% 3,173.91%
5412
Atem Network
Atem Network
5412
ATEM
$0.000498 $0.338969 15-11-2023
743
-99.85% 68,033.41%
5413
Mobius
Mobius
5413
MOBI
$0.003395 $1.87 23-09-2020
1891
-99.82% 54,932.23%
5414
NAWS.AI
NAWS.AI
5414
NAWS
$0.002200 $0.005975 09-10-2025
49
-63.18% 171.57%
5415
Youclout
Youclout
5415
YCT
$0.000041 $0.131207 02-12-2021
1456
-99.97% 318,247.30%
5416
Karmaverse
Karmaverse
5416
KNOT
$0.004364 $0.739589 04-04-2022
1333
-99.41% 16,847.24%
5417
SpaceMine
SpaceMine
5417
MINE
$0.000085 $6.90 15-04-2022
1322
-100.00% 8,113,730.18%
5418
TurtSat
TurtSat
5418
TURT
$0.000170 $0.082939 26-12-2023
702
-99.79% 48,555.70%
5419
Vendetta
Vendetta
5419
VDT
$0.003759 $0.401802 26-03-2024
611
-99.06% 10,588.90%
5420
Z
Z
5420
Z
$0.000102 $0.003043 03-06-2025
177
-96.64% 2,880.44%
5421
Gold Fever
Gold Fever
5421
NGL
$0.004738 $10.18 03-12-2021
1455
-99.95% 214,844.47%
5422
Domi Online
Domi Online
5422
DOMI
$0.001986 $0.447191 01-02-2022
1395
-99.56% 22,417.84%
5423
Canyont
Canyont
5423
CTYN
$0.064517 $0.073594 30-09-2025
58
-12.33% 14.07%
5424
Holograph
Holograph
5424
HLG
$0.000049 $0.021880 06-06-2024
539
-99.77% 44,248.11%
5425
Eqifi
Eqifi
5425
EQX
$0.000316 $0.746365 02-09-2021
1547
-99.96% 235,832.28%
5426 $0.000832 $0.494434 16-08-2021
1564
-99.83% 59,311.93%
5427
OVO
OVO
5427
OVO
$0.000989 $0.201845 25-03-2023
978
-99.51% 20,308.70%
5428
nothing
nothing
5428
UNKOWN
$0.002361 $0.201898 10-12-2024
352
-98.83% 8,452.90%
5429 $0.000164 $0.455726 26-09-2021
1523
-99.96% 277,784.84%
5430
Lootex
Lootex
5430
LOOT
$0.001108 $1.58 13-04-2022
1324
-99.93% 142,866.36%
5431
Artmeta
Artmeta
5431
MART
$0.002572 $0.185213 15-07-2022
1231
-98.61% 7,100.76%
5432 $0.001167 $2.75 29-08-2021
1551
-99.96% 235,474.16%
5433 $0.180597 $3.44 30-01-2025
301
-94.75% 1,804.68%
5434
FAUNUS
FAUNUS
5434
FNS
$0.000849 $2.00 05-02-2025
295
-99.96% 235,475.81%
5435
DuelNow
DuelNow
5435
DNOW
$0.001033 $0.016997 21-02-2025
279
-93.92% 1,545.96%
5436
dFund
dFund
5436
DFND
$0.000233 $0.053806 09-05-2021
1663
-99.57% 23,021.63%
5437 $0.000987 $0.041590 04-04-2025
237
-97.63% 4,112.45%
5438
TAP FANTASY
TAP FANTASY
5438
TAP
$0.000125 $0.271611 23-02-2022
1373
-99.95% 217,185.20%
5439
Dopamine App
Dopamine App
5439
DOPE
$0.001674 $0.107947 15-04-2024
591
-98.45% 6,348.74%
5440 $0.000928 $0.043063 19-11-2024
373
-97.85% 4,542.31%
5441
XREATORS
XREATORS
5441
ORT
$0.000224 $0.409883 17-07-2022
1229
-99.95% 183,208.50%
5442
Creator Buddy
Creator Buddy
5442
BUDDY
$0.000067 $0.013980 28-05-2025
183
-99.52% 20,859.23%
5443
FAST
FAST
5443
FAST
$0.002002 $0.204267 28-06-2024
517
-99.02% 10,103.07%
5444
EpiK Protocol
EpiK Protocol
5444
AIEPK
$0.000411 $2.32 10-08-2021
1570
-99.98% 565,247.91%
5445
Cellula
Cellula
5445
CELA
$0.000045 $0.049173 03-12-2024
359
-99.91% 109,149.30%
5446
STIX
STIX
5446
STIX
$0.000034 $0.001882 16-12-2024
346
-98.21% 5,492.61%
5447
Race Kingdom
Race Kingdom
5447
ATOZ
$0.025615 $0.317506 10-11-2022
1113
-91.93% 1,139.56%
5448
Colizeum
Colizeum
5448
ZEUM
$0.001152 $0.050281 06-05-2022
1301
-97.71% 4,266.20%
5449
Powerloom
Powerloom
5449
POWER
$0.003367 $0.059471 20-03-2025
252
-94.34% 1,666.47%
5450
Opal
Opal
5450
OPAL
$0.068339 $0.156820 28-10-2025
30
-56.42% 129.47%
33.713 Monedas Monitoreadas - Página 109 de 675