Cap Mercado $3.09T
-5.38%
Volumen 24h $309.88B
28.35%
BTC % 54.52%
-0.67%
ETH % 10.98%
-1.82%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Glo Dollar
5401
USDGLO
|
$1.0011 | $1.0952 | 02-03-2025 |
333
|
-8.59% | 9.39% |
|
||
| 5402 |
PVC Meta
5402
PVC
|
$0.006099 | $13.74 | 12-07-2023 |
932
|
-99.96% | 225,128.84% |
|
||
| 5403 |
AI Nexus
5403
A1X
|
$0.000475 | $0.015956 | 12-12-2024 |
413
|
-97.02% | 3,258.73% |
|
||
| 5404 |
Metronome
5404
MET
|
$0.483331 | $10.36 | 23-11-2021 |
1528
|
-95.33% | 2,043.33% |
|
||
| 5405 |
Abel finance
5405
ABEL
|
$0.004438 | $0.319142 | 27-01-2023 |
1098
|
-98.61% | 7,091.75% |
|
||
| 5406 |
Lootex
5406
LOOT
|
$0.000907 | $1.58 | 13-04-2022 |
1387
|
-99.94% | 174,510.49% |
|
||
| 5407 |
Nyan Cat (nyancoin.io)
5407
NYAN
|
$0.000330 | $0.005621 | 18-10-2025 |
103
|
-94.14% | 1,605.75% |
|
||
| 5408 |
nothing
5408
UNKOWN
|
$0.001463 | $0.201898 | 10-12-2024 |
415
|
-99.28% | 13,702.10% |
|
||
| 5409 |
Wagmi
5409
WAGMI
|
$0.002000 | $0.281611 | 13-12-2023 |
778
|
-99.29% | 13,983.28% |
|
||
| 5410 |
AIFlow
5410
ACT
|
$0.000353 | $0.098501 | 23-07-2025 |
190
|
-99.64% | 27,834.71% |
|
||
| 5411 |
Baby World Liberty Financial
5411
BABYWLFI
|
$0.00000075 | $0.00000639 | 31-08-2025 |
151
|
-88.24% | 750.33% |
|
||
| 5412 |
ZEXX AI
5412
ZEXX
|
$1.3176 | $3.10 | 27-01-2026 |
2
|
-57.44% | 134.99% |
|
||
| 5413 |
OnX Finance
5413
ONXF
|
$0.003257 | $7.43 | 19-02-2021 |
1805
|
-99.96% | 228,043.10% |
|
||
| 5414 |
OpenEden Open Dollar
5414
USDO
|
$0.9996 | $1.0932 | 27-03-2025 |
308
|
-8.56% | 9.36% |
|
||
| 5415 |
Project MIRAI
5415
MIRAI
|
$0.000706 | $0.031103 | 22-05-2025 |
252
|
-97.73% | 4,305.27% |
|
||
| 5416 |
TENGE TENGE
5416
TENGE
|
$0.000070 | $0.001881 | 03-10-2025 |
118
|
-96.26% | 2,574.59% |
|
||
| 5417 |
alright buddy
5417
BUDDY
|
$0.001310 | $0.024184 | 17-07-2025 |
196
|
-94.59% | 1,746.81% |
|
||
| 5418 |
Everybody Holds
5418
HOLD
|
$0.000201 | $0.001607 | 09-07-2025 |
204
|
-87.50% | 700.06% |
|
||
| 5419 |
Lamina1
5419
L1
|
$0.002408 | $0.602076 | 27-11-2024 |
428
|
-99.60% | 24,905.05% |
|
||
| 5420 |
Changer
5420
CNG
|
$0.005903 | $0.702242 | 11-01-2022 |
1479
|
-99.16% | 11,796.36% |
|
||
| 5421 |
Drac (BRC)
5421
DRAC
|
$0.005694 | $0.040916 | 16-12-2023 |
775
|
-86.08% | 618.53% |
|
||
| 5422 |
Token Metrics AI
5422
TMAI
|
$0.000084 | $0.008535 | 26-12-2024 |
399
|
-99.02% | 10,074.06% |
|
||
| 5423 |
FOMO
5423
JUSTFOMO1
|
$0.001900 | $0.012094 | 12-09-2025 |
139
|
-84.29% | 536.52% |
|
||
| 5424 |
Taτsu
5424
TATSU
|
$1.0801 | $67.46 | 10-03-2024 |
690
|
-98.40% | 6,145.83% |
|
||
| 5425 |
Qubitcoin (superquantum.ioqubitcoin)
5425
QTC
|
$0.503834 | $7.47 | 08-08-2025 |
174
|
-93.25% | 1,381.93% |
|
||
| 5426 |
AladdinDAO
5426
ALD
|
$0.024446 | $337.07 | 27-10-2025 |
94
|
-99.99% | 1,378,726.00% |
|
||
| 5427 |
RefundCoin
5427
RFD
|
$0.00000205 | $0.000108 | 23-05-2023 |
982
|
-98.10% | 5,168.78% |
|
||
| 5428 |
Essentia
5428
ESS
|
$0.000032 | $0.055480 | 06-07-2018 |
2764
|
-99.94% | 173,756.98% |
|
||
| 5429 |
toby
5429
TOBY
|
$0.0000000100 | $0.00000007 | 19-11-2024 |
436
|
-85.95% | 611.90% |
|
||
| 5430 |
Abster
5430
ABSTER
|
$0.003912 | $0.031604 | 18-09-2025 |
133
|
-87.62% | 707.83% |
|
||
| 5431 |
Liquid Mercury
5431
MERC
|
$0.005397 | $0.007719 | 23-10-2025 |
98
|
-30.08% | 43.03% |
|
||
| 5432 |
Squid Game (CTO)
5432
SQUID
|
$0.002772 | $0.034998 | 09-12-2024 |
416
|
-92.08% | 1,162.58% |
|
||
| 5433 |
Overtime
5433
OVER
|
$0.243298 | $0.377257 | 28-09-2025 |
123
|
-35.51% | 55.06% |
|
||
| 5434 |
FEAR NOT
5434
FEARNOT
|
$0.00000041 | $0.000093 | 20-07-2024 |
558
|
-99.56% | 22,512.96% |
|
||
| 5435 |
BURT
5435
BURT
|
$0.000048 | $0.002581 | 06-06-2025 |
237
|
-98.13% | 5,260.58% |
|
||
| 5436 |
ScamFari token
5436
SCM
|
$0.00000387 | $0.033830 | 01-09-2023 |
881
|
-99.99% | 874,731.14% |
|
||
| 5437 |
BinStarter
5437
BSR
|
$0.010261 | $3.77 | 23-11-2021 |
1528
|
-99.73% | 36,671.82% |
|
||
| 5438 |
Based Chad
5438
CHAD
|
$0.000013 | $0.000264 | 13-11-2024 |
442
|
-94.97% | 1,888.24% |
|
||
| 5439 |
Fyde
5439
FYDE
|
$0.003191 | $0.076864 | 17-01-2025 |
377
|
-95.85% | 2,308.43% |
|
||
| 5440 |
Tell A Tale
5440
TAT
|
$0.000395 | $0.006122 | 24-03-2025 |
311
|
-93.54% | 1,448.62% |
|
||
| 5441 |
WingRiders
5441
WRT
|
$0.008973 | $0.641158 | 16-07-2022 |
1293
|
-98.60% | 7,045.03% |
|
||
| 5442 |
Sentre Protocol
5442
SNTR
|
$0.000363 | $0.055671 | 07-01-2022 |
1483
|
-99.35% | 15,249.28% |
|
||
| 5443 |
DRESSdio
5443
DRESS
|
$0.010273 | $0.144893 | 01-10-2025 |
120
|
-92.91% | 1,310.45% |
|
||
| 5444 |
Y8U
5444
Y8U
|
$0.000384 | $0.090800 | 07-05-2024 |
632
|
-99.58% | 23,560.75% |
|
||
| 5445 |
Ink
5445
INK
|
$0.000151 | $1.0115 | 20-12-2017 |
2962
|
-99.99% | 671,013.97% |
|
||
| 5446 |
Lair Finance
5446
LAIR
|
$0.001493 | $0.042823 | 11-06-2025 |
232
|
-96.51% | 2,767.27% |
|
||
| 5447 |
AI Network
5447
AIN
|
$0.010521 | $0.737065 | 16-11-2021 |
1535
|
-98.57% | 6,905.83% |
|
||
| 5448 |
Monerium EUR emoney
5448
EURe
|
$1.1960 | $1.2017 | 27-01-2026 |
2
|
-0.47% | 0.47% |
|
||
| 5449 |
Starcoin
5449
STC
|
$0.000740 | $0.140864 | 21-08-2022 |
1257
|
-99.47% | 18,927.68% |
|
||
| 5450 |
Hydro Protocol
5450
HDRO
|
$0.002317 | $0.070861 | 06-01-2025 |
388
|
-96.73% | 2,957.98% |
|
34.150 Monedas Monitoreadas - Página 109 de 683