Cap Mercado $3.36T
-2.44%
Volumen 24h $187.73B
30.84%
BTC % 54.95%
0.21%
ETH % 11.42%
-1.57%
Monedas
34.065
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Lair Finance
5401
LAIR
|
$0.001409 | $0.042823 | 11-06-2025 |
223
|
-96.71% | 2,939.11% |
|
||
| 5402 |
LIGO
5402
LIGO
|
$0.00000015 | $0.000020 | 27-02-2024 |
693
|
-99.26% | 13,454.03% |
|
||
| 5403 |
Colizeum
5403
ZEUM
|
$0.000612 | $0.050281 | 06-05-2022 |
1355
|
-98.78% | 8,118.68% |
|
||
| 5404 |
Sway Social Protocol
5404
SWAY
|
$0.000517 | $0.269975 | 20-10-2021 |
1553
|
-99.81% | 52,168.42% |
|
||
| 5405 |
EdgeAI
5405
EDGEAI
|
$3.31 | $3.58 | 06-01-2026 |
14
|
-7.47% | 8.07% |
|
||
| 5406 |
Colend
5406
CLND
|
$0.015959 | $0.242485 | 25-06-2025 |
209
|
-93.42% | 1,419.40% |
|
||
| 5407 |
FAST
5407
FAST
|
$0.003612 | $0.204267 | 28-06-2024 |
571
|
-98.23% | 5,555.43% |
|
||
| 5408 |
HNB Protocol
5408
HNB
|
$0.000089 | $0.038922 | 03-10-2022 |
1205
|
-99.77% | 43,554.41% |
|
||
| 5409 |
Naka Bodhi Token
5409
NBOT
|
$0.008913 | $0.068923 | 12-07-2020 |
2018
|
-87.07% | 673.29% |
|
||
| 5410 |
TokenClub
5410
TCT
|
$0.000546 | $0.117710 | 09-05-2021 |
1717
|
-99.54% | 21,465.23% |
|
||
| 5411 |
ReflectionAI
5411
RECT
|
$0.000353 | $1.1266 | 20-01-2025 |
365
|
-99.97% | 319,161.16% |
|
||
| 5412 |
AI Network
5412
AIN
|
$0.011071 | $0.737065 | 16-11-2021 |
1526
|
-98.50% | 6,557.80% |
|
||
| 5413 |
LocaGo
5413
LCG
|
$0.000221 | $0.037970 | 20-08-2024 |
518
|
-99.42% | 17,074.22% |
|
||
| 5414 |
Dopamine App
5414
DOPE
|
$0.000868 | $0.107947 | 15-04-2024 |
645
|
-99.20% | 12,330.39% |
|
||
| 5415 |
Pop Social
5415
PPT
|
$0.003441 | $0.489626 | 17-03-2024 |
674
|
-99.30% | 14,130.67% |
|
||
| 5416 |
Crypto Snack
5416
SNACK
|
$0.001310 | $0.039655 | 30-05-2022 |
1331
|
-96.70% | 2,928.23% |
|
||
| 5417 |
NeonNeko
5417
NEONNEKO1
|
$0.000032 | $0.103811 | 23-07-2025 |
181
|
-99.97% | 319,830.55% |
|
||
| 5418 |
WingRiders
5418
WRT
|
$0.009209 | $0.641158 | 16-07-2022 |
1284
|
-98.56% | 6,861.94% |
|
||
| 5419 |
UNION Protocol Governance Token
5419
UNN
|
$0.000149 | $0.125905 | 20-03-2021 |
1767
|
-99.88% | 84,118.22% |
|
||
| 5420 |
Mobius
5420
MOBI
|
$0.001910 | $1.87 | 23-09-2020 |
1945
|
-99.90% | 97,735.35% |
|
||
| 5421 |
DeFi Warrior (FIWA)
5421
FIWA
|
$0.000027 | $0.035395 | 08-09-2021 |
1595
|
-99.92% | 130,282.88% |
|
||
| 5422 |
Pando
5422
PANDO
|
$0.000049 | $8.60 | 07-04-2021 |
1749
|
-100.00% | 17,623,139.92% |
|
||
| 5423 |
Artmeta
5423
MART
|
$0.002461 | $0.185213 | 15-07-2022 |
1285
|
-98.67% | 7,427.00% |
|
||
| 5424 |
Marnotaur
5424
TAUR
|
$0.001252 | $0.534868 | 27-10-2021 |
1546
|
-99.77% | 42,615.76% |
|
||
| 5425 |
Pine
5425
PINE
|
$0.001843 | $0.742744 | 14-02-2023 |
1071
|
-99.75% | 40,206.13% |
|
||
| 5426 |
NeuroWeb
5426
NEURO
|
$0.008186 | $0.158781 | 18-12-2024 |
398
|
-94.84% | 1,839.55% |
|
||
| 5427 |
Skrumble Network
5427
SKM
|
$0.000013 | $0.104296 | 19-05-2018 |
2803
|
-99.99% | 814,139.98% |
|
||
| 5428 |
Fyde
5428
FYDE
|
$0.005059 | $0.076864 | 17-01-2025 |
368
|
-93.42% | 1,419.48% |
|
||
| 5429 |
GameOnForge
5429
GO4
|
$0.118280 | $1.1051 | 20-06-2025 |
214
|
-89.30% | 834.32% |
|
||
| 5430 |
Schrodinger
5430
SGR
|
$0.289005 | $3.08 | 06-05-2024 |
624
|
-90.63% | 967.13% |
|
||
| 5431 |
VaporWallet
5431
VPR
|
$0.000298 | $0.315095 | 19-12-2023 |
763
|
-99.91% | 105,460.88% |
|
||
| 5432 |
STIX
5432
STIX
|
$0.000023 | $0.001882 | 16-12-2024 |
400
|
-98.79% | 8,160.63% |
|
||
| 5433 |
OnX Finance
5433
ONXF
|
$0.006639 | $7.43 | 19-02-2021 |
1796
|
-99.91% | 111,809.63% |
|
||
| 5434 |
NOOT (BRC-20)
5434
NOOT
|
$0.000151 | $0.004660 | 15-04-2024 |
645
|
-96.75% | 2,977.84% |
|
||
| 5435 |
Project MIRAI
5435
MIRAI
|
$0.000864 | $0.031103 | 22-05-2025 |
243
|
-97.22% | 3,501.14% |
|
||
| 5436 |
Do Your Own Research
5436
DYOR
|
$0.000068 | $0.029928 | 29-01-2025 |
356
|
-99.77% | 44,196.32% |
|
||
| 5437 |
ChainPort
5437
PORTX
|
$0.000492 | $0.128271 | 21-09-2022 |
1217
|
-99.62% | 25,983.70% |
|
||
| 5438 |
Ink
5438
INK
|
$0.000700 | $1.0115 | 20-12-2017 |
2953
|
-99.93% | 144,382.78% |
|
||
| 5439 |
Mega Dice Casino
5439
$DICE
|
$0.000934 | $0.014337 | 01-11-2024 |
445
|
-93.49% | 1,435.58% |
|
||
| 5440 |
Dash 2 Trade
5440
D2T
|
$0.000199 | $0.053943 | 06-03-2023 |
1051
|
-99.63% | 26,992.81% |
|
||
| 5441 |
Fire Protocol
5441
FIREP
|
$0.000403 | $3.25 | 19-03-2021 |
1768
|
-99.99% | 807,957.67% |
|
||
| 5442 |
Ring AI
5442
RING
|
$0.001383 | $0.866910 | 04-04-2024 |
656
|
-99.84% | 62,574.01% |
|
||
| 5443 |
TosDis
5443
DIS
|
$0.868415 | $254.03 | 06-02-2021 |
1809
|
-99.66% | 29,152.65% |
|
||
| 5444 |
reBaked
5444
BAKED
|
$0.000373 | $0.122469 | 26-10-2021 |
1547
|
-99.70% | 32,769.61% |
|
||
| 5445 |
Sentre Protocol
5445
SNTR
|
$0.000339 | $0.055671 | 07-01-2022 |
1474
|
-99.39% | 16,337.97% |
|
||
| 5446 |
HIRO
5446
HRT
|
$0.000041 | $0.915451 | 31-07-2024 |
538
|
-100.00% | 2,225,542.06% |
|
||
| 5447 |
SUPE
5447
SUPE
|
$0.002106 | $30.81 | 07-04-2022 |
1384
|
-99.99% | 1,462,887.15% |
|
||
| 5448 |
SpaceMine
5448
MINE
|
$0.000045 | $6.90 | 15-04-2022 |
1376
|
-100.00% | 15,241,865.11% |
|
||
| 5449 |
Value Liquidity
5449
VALUE
|
$0.010723 | $8.83 | 14-02-2021 |
1801
|
-99.88% | 82,213.10% |
|
||
| 5450 |
Save Planet Earth
5450
SPE
|
$0.004646 | $0.126191 | 11-11-2021 |
1531
|
-96.32% | 2,615.84% |
|
34.065 Monedas Monitoreadas - Página 109 de 682