Cap Mercado $3.24T
-0.11%
Volumen 24h $277.23B
-17.24%
BTC % 54.07%
-0.27%
ETH % 11.04%
0.63%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Joseon Mun
5401
JSM
|
$0.000200 | $0.015080 | 09-07-2024 |
505
|
-98.67% | 7,440.24% |
|
||
| 5402 |
SNPIT TOKEN
5402
SNPT
|
$0.010069 | $0.020102 | 01-11-2025 |
25
|
-49.91% | 99.64% |
|
||
| 5403 |
WeatherXM
5403
WXM
|
$0.048649 | $0.773400 | 06-12-2024 |
355
|
-93.71% | 1,489.76% |
|
||
| 5404 |
Merlin Chain (M-BTC)
5404
M-BTC
|
$87,287.78 | $123,774.92 | 06-10-2025 |
51
|
-29.48% | 41.80% |
|
||
| 5405 |
Domi Online
5405
DOMI
|
$0.001930 | $0.447191 | 01-02-2022 |
1394
|
-99.57% | 23,066.66% |
|
||
| 5406 |
Cat in Hoodie
5406
HODI
|
$0.000146 | $0.002081 | 10-12-2024 |
351
|
-92.98% | 1,325.00% |
|
||
| 5407 |
RawDog
5407
RAWDOG
|
$0.002878 | $0.055562 | 26-01-2025 |
304
|
-94.82% | 1,830.43% |
|
||
| 5408 |
Superpower Squad
5408
SQUAD
|
$0.000081 | $0.089815 | 16-12-2022 |
1076
|
-99.91% | 110,183.38% |
|
||
| 5409 |
UNCOMMON•GOODS
5409
UNCOMMONGOODS
|
$0.019095 | $1.88 | 05-06-2024 |
539
|
-98.98% | 9,729.67% |
|
||
| 5410 |
uShark
5410
USHARK
|
$0.000054 | $0.029499 | 06-03-2023 |
996
|
-99.82% | 54,959.99% |
|
||
| 5411 |
CFX Quantum
5411
CFXQ
|
$0.001518 | $0.153025 | 13-05-2021 |
1658
|
-99.01% | 9,983.97% |
|
||
| 5412 |
SALVIUM
5412
SAL
|
$0.045622 | $0.137971 | 05-10-2025 |
52
|
-66.93% | 202.42% |
|
||
| 5413 |
Love Monster
5413
LOVE
|
$0.00000985 | $0.004258 | 24-05-2024 |
551
|
-99.77% | 43,143.59% |
|
||
| 5414 |
Cronos ID
5414
CROID
|
$0.013128 | $0.435903 | 23-12-2023 |
704
|
-96.99% | 3,220.30% |
|
||
| 5415 |
Boopa
5415
BOOPA
|
$0.000033 | $0.006303 | 08-05-2025 |
202
|
-99.47% | 18,716.13% |
|
||
| 5416 |
Crosschain IOTX
5416
CIOTX
|
$0.009329 | $54,556.39 | 02-01-2022 |
1424
|
-100.00% | 584,810,945.88% |
|
||
| 5417 |
Anryton
5417
MOL
|
$0.080140 | $0.114951 | 24-04-2025 |
216
|
-30.28% | 43.44% |
|
||
| 5418 |
Asymmetry Finance
5418
ASF
|
$0.123106 | $2.95 | 09-02-2025 |
290
|
-95.82% | 2,294.06% |
|
||
| 5419 |
Ring AI
5419
RING
|
$0.003159 | $0.866910 | 04-04-2024 |
601
|
-99.64% | 27,340.80% |
|
||
| 5420 |
STIMA
5420
STIMA
|
$1.0043 | $200.01 | 04-11-2022 |
1118
|
-99.50% | 19,815.39% |
|
||
| 5421 |
NFT-MAKER
5421
NMKR
|
$0.000226 | $0.130314 | 10-03-2024 |
626
|
-99.83% | 57,561.55% |
|
||
| 5422 |
Dragonz Land
5422
DRAGONZ
|
$0.003520 | $0.030690 | 07-07-2025 |
142
|
-88.53% | 771.91% |
|
||
| 5423 |
Agentic Open Economy
5423
AOE
|
$0.001849 | $0.003497 | 19-11-2025 |
7
|
-47.12% | 89.11% |
|
||
| 5424 |
VMS Classic
5424
VMC
|
$105.11 | $2,461.74 | 24-10-2025 |
33
|
-95.73% | 2,242.15% |
|
||
| 5425 |
Thought
5425
THT
|
$0.032306 | $0.129837 | 12-03-2024 |
624
|
-75.12% | 301.90% |
|
||
| 5426 |
DECENTRALIZED (Runes)
5426
DECENTRALIZED
|
$0.000021 | $0.003472 | 05-06-2024 |
539
|
-99.39% | 16,422.68% |
|
||
| 5427 |
PRIMAL
5427
PRIMAL
|
$0.00000972 | $0.017031 | 09-02-2023 |
1021
|
-99.94% | 175,154.63% |
|
||
| 5428 |
Gather
5428
GAT
|
$0.615353 | $46.75 | 25-06-2024 |
519
|
-98.68% | 7,497.93% |
|
||
| 5429 |
Race Kingdom
5429
ATOZ
|
$0.024742 | $0.317506 | 10-11-2022 |
1112
|
-92.21% | 1,183.29% |
|
||
| 5430 |
WAGMI
5430
WAGMICTO69421
|
$0.000983 | $0.001861 | 12-10-2025 |
45
|
-47.19% | 89.37% |
|
||
| 5431 |
NightVerse Game
5431
NVG
|
$0.001282 | $0.698950 | 16-02-2023 |
1014
|
-99.82% | 54,429.42% |
|
||
| 5432 |
Infinity Rocket Token
5432
IRT
|
$0.001793 | $0.058461 | 18-02-2022 |
1377
|
-96.93% | 3,159.64% |
|
||
| 5433 |
OMNIA Protocol
5433
OMNIA
|
$0.003924 | $1.80 | 15-10-2024 |
407
|
-99.78% | 45,674.63% |
|
||
| 5434 |
FREN
5434
FREN
|
$0.00000080 | $0.000021 | 04-12-2024 |
357
|
-96.18% | 2,518.46% |
|
||
| 5435 |
Moola Celo USD
5435
mCUSD
|
$1.0019 | $1.1917 | 17-03-2022 |
1350
|
-15.93% | 18.94% |
|
||
| 5436 |
GENIUS TOKEN & NFT COLLECTIONS
5436
GNUS
|
$1.2410 | $82.05 | 29-03-2024 |
607
|
-98.49% | 6,511.51% |
|
||
| 5437 |
BTCs (Ordinals)
5437
BTCS
|
$0.587241 | $3.79 | 16-01-2024 |
680
|
-84.51% | 545.66% |
|
||
| 5438 |
ESG
5438
ESG
|
$0.031955 | $1.88 | 19-04-2022 |
1317
|
-98.30% | 5,797.25% |
|
||
| 5439 |
Helion
5439
HLN
|
$0.083047 | $0.199616 | 22-04-2024 |
583
|
-58.40% | 140.37% |
|
||
| 5440 |
USDH Hubble Stablecoin
5440
USDH
|
$0.9962 | $113,269.94 | 22-12-2023 |
705
|
-100.00% | 11,369,662.14% |
|
||
| 5441 |
Beets
5441
BEETS
|
$0.009415 | $0.071553 | 02-05-2025 |
208
|
-86.84% | 660.03% |
|
||
| 5442 |
MINEBLUE
5442
MB
|
$0.014634 | $0.066001 | 03-11-2025 |
23
|
-77.83% | 351.02% |
|
||
| 5443 |
Attarius Network
5443
ATRS
|
$0.001188 | $0.041590 | 04-04-2025 |
236
|
-97.14% | 3,401.09% |
|
||
| 5444 |
Value Liquidity
5444
VALUE
|
$0.020918 | $8.83 | 14-02-2021 |
1746
|
-99.76% | 42,095.30% |
|
||
| 5445 |
PiP (Hyperliquid)
5445
PIP
|
$2.49 | $79.21 | 17-12-2024 |
344
|
-96.86% | 3,085.74% |
|
||
| 5446 |
SynVision
5446
TWS
|
$0.055059 | $0.099483 | 01-08-2025 |
117
|
-44.65% | 80.68% |
|
||
| 5447 |
AINN
5447
AINN
|
$0.006555 | $2.89 | 22-02-2024 |
643
|
-99.77% | 43,948.62% |
|
||
| 5448 |
Dither AI
5448
DITH
|
$0.008901 | $0.208703 | 19-11-2024 |
372
|
-95.74% | 2,244.80% |
|
||
| 5449 |
Otherworld
5449
OWN
|
$0.236435 | $0.713884 | 16-01-2025 |
314
|
-66.88% | 201.94% |
|
||
| 5450 |
xWIN Finance
5450
XWIN
|
$0.027741 | $4.15 | 07-11-2021 |
1480
|
-99.33% | 14,871.12% |
|
33.708 Monedas Monitoreadas - Página 109 de 675