Cap Mercado $3.24T
-0.97%
Volumen 24h $203.54B
-38.11%
BTC % 55.02%
0.32%
ETH % 10.93%
-1.73%
Monedas
34.105
+15
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
UNION Protocol Governance Token
5401
UNN
|
$0.000142 | $0.125905 | 20-03-2021 |
1770
|
-99.89% | 88,531.45% |
|
||
| 5402 |
Ring AI
5402
RING
|
$0.001562 | $0.866910 | 04-04-2024 |
659
|
-99.82% | 55,400.96% |
|
||
| 5403 |
Guarantee
5403
TEE
|
$34.19 | $34.70 | 12-09-2024 |
498
|
-1.47% | 1.49% |
|
||
| 5404 |
LocaGo
5404
LCG
|
$0.000229 | $0.037970 | 20-08-2024 |
521
|
-99.40% | 16,502.01% |
|
||
| 5405 |
BNSx (Ordinals)
5405
BNSx
|
$0.004456 | $2.00 | 19-12-2023 |
766
|
-99.78% | 44,835.57% |
|
||
| 5406 |
Phuture
5406
PHTR
|
$0.002531 | $0.9974 | 04-06-2021 |
1694
|
-99.75% | 39,300.87% |
|
||
| 5407 |
GOATS
5407
GOATS
|
$0.000045 | $0.002283 | 06-12-2024 |
413
|
-98.04% | 5,008.97% |
|
||
| 5408 |
Empire Token
5408
EMPIRE
|
$0.000100 | $0.297757 | 24-10-2021 |
1552
|
-99.97% | 298,056.34% |
|
||
| 5409 |
HoldCoin
5409
HOLD
|
$0.00000639 | $0.004218 | 26-01-2025 |
362
|
-99.85% | 65,931.13% |
|
||
| 5410 |
CATERPILLAR
5410
CPL
|
$0.0000000100 | $0.00000004 | 01-08-2024 |
540
|
-72.53% | 264.03% |
|
||
| 5411 |
DPRating
5411
RATING
|
$0.000115 | $0.003154 | 14-08-2019 |
2354
|
-96.35% | 2,640.32% |
|
||
| 5412 |
One Share
5412
ONS
|
$0.876322 | $1,439.91 | 03-01-2021 |
1846
|
-99.94% | 164,212.51% |
|
||
| 5413 |
GameOnForge
5413
GO4
|
$0.112950 | $1.1051 | 20-06-2025 |
217
|
-89.78% | 878.41% |
|
||
| 5414 |
Love Monster
5414
LOVE
|
$0.000037 | $0.004258 | 24-05-2024 |
609
|
-99.13% | 11,341.54% |
|
||
| 5415 |
99Starz
5415
STZ
|
$0.006116 | $1.0052 | 19-12-2021 |
1496
|
-99.39% | 16,336.49% |
|
||
| 5416 |
Ink
5416
INK
|
$0.000867 | $1.0115 | 20-12-2017 |
2956
|
-99.91% | 116,597.60% |
|
||
| 5417 |
NAOS Finance
5417
NAOS
|
$0.001910 | $3.45 | 13-05-2021 |
1716
|
-99.94% | 180,266.79% |
|
||
| 5418 |
Do Your Own Research
5418
DYOR
|
$0.000063 | $0.029928 | 29-01-2025 |
359
|
-99.79% | 47,239.28% |
|
||
| 5419 |
Majo
5419
MAJO
|
$0.002661 | $0.335283 | 05-12-2023 |
780
|
-99.21% | 12,497.88% |
|
||
| 5420 |
Artmeta
5420
MART
|
$0.002347 | $0.185213 | 15-07-2022 |
1288
|
-98.73% | 7,791.93% |
|
||
| 5421 |
STIX
5421
STIX
|
$0.000020 | $0.001882 | 16-12-2024 |
403
|
-98.93% | 9,220.82% |
|
||
| 5422 |
LIGO
5422
LIGO
|
$0.00000016 | $0.000020 | 27-02-2024 |
696
|
-99.20% | 12,424.61% |
|
||
| 5423 |
Naka Bodhi Token
5423
NBOT
|
$0.008575 | $0.068923 | 12-07-2020 |
2021
|
-87.56% | 703.81% |
|
||
| 5424 |
NAWS.AI
5424
NAWS
|
$0.000304 | $0.005975 | 09-10-2025 |
106
|
-94.90% | 1,862.19% |
|
||
| 5425 |
Crafting Finance
5425
CRF
|
$0.000199 | $0.158918 | 01-01-2022 |
1483
|
-99.87% | 79,624.49% |
|
||
| 5426 |
Bnext Token
5426
B3X
|
$0.000170 | $0.020806 | 12-10-2022 |
1199
|
-99.18% | 12,169.43% |
|
||
| 5427 |
PVC Meta
5427
PVC
|
$0.006338 | $13.74 | 12-07-2023 |
926
|
-99.95% | 216,621.32% |
|
||
| 5428 |
Waggle Network
5428
WAG
|
$0.000301 | $3.69 | 05-11-2021 |
1540
|
-99.99% | 1,228,696.81% |
|
||
| 5429 |
Hashtagger.com
5429
MOOO
|
$0.018686 | $0.461257 | 27-12-2021 |
1488
|
-95.95% | 2,368.52% |
|
||
| 5430 |
AI Meta Club
5430
AMC
|
$0.045655 | $4.89 | 16-03-2025 |
313
|
-99.07% | 10,613.40% |
|
||
| 5431 |
Crown Token
5431
CROWN
|
$0.023129 | $1.61 | 25-02-2024 |
698
|
-98.56% | 6,846.76% |
|
||
| 5432 |
Sway Social Protocol
5432
SWAY
|
$0.000550 | $0.269975 | 20-10-2021 |
1556
|
-99.80% | 48,976.24% |
|
||
| 5433 |
OrdzGames
5433
GAMES
|
$0.020972 | $0.100042 | 20-03-2025 |
309
|
-79.04% | 377.03% |
|
||
| 5434 |
Lair Finance
5434
LAIR
|
$0.001339 | $0.042823 | 11-06-2025 |
226
|
-96.87% | 3,097.59% |
|
||
| 5435 |
TFS Token
5435
TFS
|
$0.002835 | $0.007988 | 01-01-2023 |
1118
|
-64.51% | 181.81% |
|
||
| 5436 |
Schrodinger
5436
SGR
|
$0.244973 | $3.08 | 06-05-2024 |
627
|
-92.06% | 1,158.94% |
|
||
| 5437 |
WingRiders
5437
WRT
|
$0.009177 | $0.641158 | 16-07-2022 |
1287
|
-98.57% | 6,886.85% |
|
||
| 5438 |
Matching Game
5438
MATCH
|
$0.00000282 | $0.000154 | 13-02-2023 |
1075
|
-98.17% | 5,362.64% |
|
||
| 5439 |
SoPay
5439
SOP
|
$0.000022 | $0.031408 | 20-07-2018 |
2744
|
-99.93% | 141,538.78% |
|
||
| 5440 |
The Rug Game
5440
TRG
|
$0.00000009 | $0.00000124 | 18-01-2023 |
1101
|
-93.08% | 1,345.40% |
|
||
| 5441 |
Charged Particles
5441
IONX
|
$0.000972 | $2.75 | 29-08-2021 |
1608
|
-99.96% | 282,628.69% |
|
||
| 5442 |
OrangeDX
5442
O4DX
|
$0.001080 | $0.222733 | 30-05-2024 |
603
|
-99.52% | 20,531.89% |
|
||
| 5443 |
ReflectionAI
5443
RECT
|
$0.000352 | $1.1266 | 20-01-2025 |
368
|
-99.97% | 319,915.71% |
|
||
| 5444 |
Neptune
5444
XNT
|
$3.59 | $5.49 | 11-12-2025 |
43
|
-34.71% | 53.17% |
|
||
| 5445 |
Bull BTC Club
5445
BBC
|
$0.000022 | $0.093900 | 28-10-2022 |
1183
|
-99.98% | 422,167.25% |
|
||
| 5446 |
Marnotaur
5446
TAUR
|
$0.001477 | $0.534868 | 27-10-2021 |
1549
|
-99.72% | 36,122.23% |
|
||
| 5447 |
NeuroWeb
5447
NEURO
|
$0.007770 | $0.158781 | 18-12-2024 |
401
|
-95.11% | 1,943.63% |
|
||
| 5448 |
Analysoor
5448
ZERO
|
$0.073082 | $3.13 | 26-12-2023 |
759
|
-97.67% | 4,185.48% |
|
||
| 5449 |
SUPE
5449
SUPE
|
$0.002167 | $30.81 | 07-04-2022 |
1387
|
-99.99% | 1,421,757.33% |
|
||
| 5450 |
EVERY GAME
5450
EGAME
|
$0.00000628 | $0.023480 | 27-11-2021 |
1518
|
-99.97% | 373,732.87% |
|
34.105 Monedas Monitoreadas - Página 109 de 683