Cap Mercado $3.35T -0.62%
Volumen 24h $195.05B 28.02%
BTC % 54.65% 0.12%
ETH % 11.24% -0.44%
Monedas 34.020 +8
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5401
Effect AI (new)
Effect AI (new)
5401
EFFECT
$0.005166 $0.113466 11-01-2025
367
-95.45% 2,096.23%
5402
Pop Social
Pop Social
5402
PPT
$0.003929 $0.489626 17-03-2024
667
-99.20% 12,360.31%
5403 $0.000293 $0.031585 21-04-2023
998
-99.07% 10,671.33%
5404 $0.000306 $3.69 05-11-2021
1530
-99.99% 1,207,370.37%
5405 $1.1663 $1.1890 17-09-2025
118
-1.91% 1.95%
5406 $0.000065 $0.060570 09-12-2021
1496
-99.89% 93,709.67%
5407 $0.000030 $0.035395 08-09-2021
1588
-99.92% 119,854.72%
5408 $0.000015 $1.52 27-11-2021
1508
-100.00% 10,065,831.17%
5409
OnX Finance
OnX Finance
5409
ONXF
$0.006815 $7.43 19-02-2021
1789
-99.91% 108,923.97%
5410 $0.005861 $0.006983 23-05-2025
235
-16.07% 19.15%
5411
AQA
AQA
5411
AQA
$0.000309 $0.003074 16-04-2025
272
-89.94% 894.02%
5412
Fyde
Fyde
5412
FYDE
$0.004589 $0.076864 17-01-2025
361
-94.03% 1,575.03%
5413
Waterfall
Waterfall
5413
WATER
$0.000144 $0.010084 26-07-2024
536
-98.57% 6,896.04%
5414
Work X
Work X
5414
WORK
$0.000618 $1.76 15-12-2023
760
-99.96% 284,107.09%
5415
Ring AI
Ring AI
5415
RING
$0.001510 $0.866910 04-04-2024
649
-99.83% 57,300.01%
5416
STON.fi
STON.fi
5416
STON
$0.378801 $32.40 11-04-2024
642
-98.83% 8,453.97%
5417 $0.051452 $4.89 16-03-2025
303
-98.95% 9,406.37%
5418
MXS Games
MXS Games
5418
XSEED
$0.00000590 $0.000331 23-01-2025
355
-98.22% 5,518.50%
5419
Yuliverse
Yuliverse
5419
YULI
$0.000034 $0.003479 31-01-2025
347
-99.03% 10,211.23%
5420
SUPE
SUPE
5420
SUPE
$0.001581 $30.81 07-04-2022
1377
-99.99% 1,948,660.86%
5421
Lair Finance
Lair Finance
5421
LAIR
$0.001663 $0.042823 11-06-2025
216
-96.12% 2,474.83%
5422
BitcoinFile
BitcoinFile
5422
BIFI
$0.000151 $0.022124 06-08-2018
2717
-99.32% 14,568.65%
5423
TokenClub
TokenClub
5423
TCT
$0.000557 $0.117710 09-05-2021
1710
-99.53% 21,026.35%
5424
Taτsu
Taτsu
5424
TATSU
$1.66 $67.46 10-03-2024
674
-97.54% 3,971.45%
5425
Majo
Majo
5425
MAJO
$0.002548 $0.335283 05-12-2023
770
-99.24% 13,059.30%
5426
One Share
One Share
5426
ONS
$0.875416 $1,439.91 03-01-2021
1836
-99.94% 164,382.50%
5427 $0.000148 $0.053943 06-03-2023
1044
-99.73% 36,266.48%
5428
GOATS
GOATS
5428
GOATS
$0.000041 $0.002283 06-12-2024
403
-98.22% 5,515.36%
5429
HIRO
HIRO
5429
HRT
$0.000030 $0.915451 31-07-2024
531
-100.00% 3,090,238.90%
5430
CNNS
CNNS
5430
CNNS
$0.000020 $0.017906 08-05-2021
1711
-99.89% 88,567.05%
5431
Chappyz
Chappyz
5431
CHAPZ
$0.000027 $0.009802 15-03-2024
669
-99.73% 36,557.58%
5432
NFT-MAKER
NFT-MAKER
5432
NMKR
$0.000146 $0.130314 10-03-2024
674
-99.89% 89,399.50%
5433
Empire Token
Empire Token
5433
EMPIRE
$0.000086 $0.297757 24-10-2021
1542
-99.97% 345,397.68%
5434 $0.000458 $4.50 09-09-2021
1587
-99.99% 982,276.00%
5435
SoPay
SoPay
5435
SOP
$0.000015 $0.031408 20-07-2018
2734
-99.95% 203,203.77%
5436
IXORAPAD
IXORAPAD
5436
IXORA
$0.000055 $0.006379 11-08-2025
155
-99.14% 11,499.81%
5437 $0.000064 $0.001594 01-12-2024
408
-95.96% 2,376.95%
5438
STIX
STIX
5438
STIX
$0.000027 $0.001882 16-12-2024
393
-98.57% 6,890.19%
5439
NeonNeko
NeonNeko
5439
NEONNEKO1
$0.000039 $0.103811 23-07-2025
174
-99.96% 269,007.90%
5440
NOOT (BRC-20)
NOOT (BRC-20)
5440
NOOT
$0.000094 $0.004660 15-04-2024
638
-97.99% 4,865.25%
5441
Morpher
Morpher
5441
MPH
$0.007961 $0.088300 02-05-2021
1717
-90.98% 1,009.15%
5442 $0.000633 $0.039893 02-01-2025
376
-98.41% 6,201.72%
5443
BRCStarter
BRCStarter
5443
BRCST
$0.004552 $0.200565 20-06-2024
572
-97.73% 4,306.14%
5444
Trex20
Trex20
5444
TX20
$0.000621 $0.136656 10-04-2024
643
-99.55% 21,890.55%
5445 $0.001014 $1.2912 13-12-2021
1492
-99.92% 127,232.56%
5446 $0.000382 $61.37 03-12-2021
1502
-100.00% 16,049,781.75%
5447
LIGO
LIGO
5447
LIGO
$0.00000013 $0.000020 27-02-2024
686
-99.34% 15,122.22%
5448
DNAxCAT Token
DNAxCAT Token
5448
DXCT
$0.016102 $10.82 01-12-2021
1504
-99.85% 67,108.20%
5449 $0.000217 $0.016474 08-05-2023
981
-98.69% 7,504.79%
5450
Youclout
Youclout
5450
YCT
$0.000032 $0.131207 02-12-2021
1503
-99.98% 414,573.50%
34.020 Monedas Monitoreadas - Página 109 de 681