Cap Mercado $3.34T
-1.58%
Volumen 24h $362.07B
-15.38%
BTC % 54.77%
0.51%
ETH % 10.89%
-1.37%
Monedas
33.682
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Fart Coin
5401
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
564
|
-81.38% | 437.18% |
|
||
| 5402 |
Flight Coin
5402
FLIGHT
|
$0.00000100 | $0.00000247 | 29-05-2025 |
175
|
-59.58% | 147.39% |
|
||
| 5403 |
Paragon Tweaks
5403
PRGN
|
$0.000232 | $0.001687 | 15-07-2025 |
128
|
-86.24% | 626.79% |
|
||
| 5404 |
Ramifi Protocol
5404
RAM
|
$0.018173 | $10.72 | 31-03-2021 |
1695
|
-99.83% | 58,913.96% |
|
||
| 5405 |
SuiAI
5405
SUAI
|
$0.000858 | $0.023595 | 22-01-2025 |
302
|
-96.36% | 2,649.99% |
|
||
| 5406 |
Stader MaticX
5406
MATICX
|
$0.169137 | $1.64 | 18-02-2023 |
1006
|
-89.69% | 870.20% |
|
||
| 5407 |
PEGONetwork
5407
OSK-DAO
|
$0.081774 | $7,209.25 | 01-09-2022 |
1176
|
-100.00% | 8,815,925.80% |
|
||
| 5408 |
Tivo Token
5408
TIVO
|
$0.022436 | $0.030240 | 20-10-2025 |
31
|
-25.81% | 34.78% |
|
||
| 5409 |
Mavryk Network
5409
$MVRK
|
$0.022314 | $0.120996 | 28-05-2025 |
176
|
-81.56% | 442.24% |
|
||
| 5410 |
Floxypay
5410
FXY
|
$0.008497 | $0.100031 | 03-10-2023 |
779
|
-91.51% | 1,077.19% |
|
||
| 5411 |
Nodewaves
5411
NWS
|
$0.000570 | $0.005140 | 17-03-2024 |
613
|
-88.90% | 801.00% |
|
||
| 5412 |
Ethscriptions
5412
ETHS
|
$0.271755 | $9.69 | 26-02-2024 |
633
|
-97.20% | 3,465.48% |
|
||
| 5413 |
Lux King Tech
5413
LKT
|
$358.79 | $3,503.49 | 24-11-2024 |
361
|
-89.76% | 876.47% |
|
||
| 5414 |
Galactica.com
5414
GNET
|
$0.028311 | $0.106239 | 09-10-2025 |
42
|
-73.35% | 275.26% |
|
||
| 5415 |
Based Chad
5415
CHAD
|
$0.000016 | $0.000264 | 13-11-2024 |
372
|
-93.76% | 1,501.69% |
|
||
| 5416 |
Thought
5416
THT
|
$0.036680 | $0.129837 | 12-03-2024 |
618
|
-71.75% | 253.97% |
|
||
| 5417 |
CarbonZeroWorld
5417
CZW
|
$3.13 | $3.15 | 18-11-2025 |
2
|
-0.63% | 0.63% |
|
||
| 5418 |
Infinity Rocket Token
5418
IRT
|
$0.001924 | $0.058461 | 18-02-2022 |
1371
|
-96.71% | 2,938.44% |
|
||
| 5419 |
Waterfall
5419
WATER
|
$0.000155 | $0.010084 | 26-07-2024 |
482
|
-98.47% | 6,425.82% |
|
||
| 5420 |
PinEye
5420
PinEye
|
$0.000134 | $0.037422 | 27-01-2025 |
297
|
-99.64% | 27,749.48% |
|
||
| 5421 |
Abyss World
5421
AWT
|
$0.00000891 | $0.014637 | 30-06-2023 |
874
|
-99.94% | 164,157.20% |
|
||
| 5422 |
JUNO
5422
JUNO
|
$0.051285 | $45.89 | 04-03-2022 |
1357
|
-99.89% | 89,382.64% |
|
||
| 5423 |
INU
5423
INU
|
$0.0000000010 | $0.00000012 | 06-06-2023 |
898
|
-99.17% | 11,988.76% |
|
||
| 5424 |
PALCOIN Venture Capital
5424
PALCOIN
|
$1.0836 | $1.88 | 02-06-2025 |
171
|
-42.24% | 73.13% |
|
||
| 5425 |
HarvestAI
5425
BTH
|
$0.00000130 | $0.849128 | 11-07-2025 |
132
|
-100.00% | 65,418,077.73% |
|
||
| 5426 |
SaitaBit
5426
SAITABIT
|
$0.000827 | $0.001203 | 12-07-2025 |
131
|
-31.26% | 45.47% |
|
||
| 5427 |
BullGod
5427
BULLGOD
|
$0.000060 | $0.000538 | 15-10-2025 |
36
|
-88.79% | 791.71% |
|
||
| 5428 |
Get AI
5428
GET
|
$1.0831 | $11.05 | 18-12-2024 |
337
|
-90.20% | 920.25% |
|
||
| 5429 |
Buff Doge Coin
5429
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1517
|
-99.43% | 17,475.24% |
|
||
| 5430 |
Degods
5430
DEGOD
|
$0.000476 | $0.005756 | 01-12-2024 |
354
|
-91.73% | 1,109.78% |
|
||
| 5431 |
OMNIA Protocol
5431
OMNIA
|
$0.003894 | $1.80 | 15-10-2024 |
401
|
-99.78% | 46,025.51% |
|
||
| 5432 |
sols
5432
SOLS
|
$0.014106 | $8.04 | 15-12-2023 |
706
|
-99.82% | 56,909.80% |
|
||
| 5433 |
Beth
5433
BETH
|
$0.000021 | $0.007668 | 17-01-2025 |
307
|
-99.73% | 36,464.98% |
|
||
| 5434 |
Wrapped BESC
5434
WBESC
|
$2.67 | $5.34 | 18-09-2025 |
63
|
-49.99% | 99.95% |
|
||
| 5435 |
ULTRON
5435
ULX
|
$0.002562 | $0.186778 | 11-09-2023 |
801
|
-98.63% | 7,190.61% |
|
||
| 5436 |
smolecoin
5436
SMOLE
|
$0.000028 | $0.000253 | 22-03-2024 |
608
|
-88.84% | 795.66% |
|
||
| 5437 |
TrustFi Network
5437
TFI
|
$0.004046 | $0.523651 | 17-11-2021 |
1464
|
-99.23% | 12,841.96% |
|
||
| 5438 |
Mao
5438
MAO
|
$0.000038 | $0.027111 | 14-09-2024 |
432
|
-99.86% | 71,750.38% |
|
||
| 5439 |
Lybra Finance
5439
LBR
|
$0.004822 | $4.64 | 29-05-2023 |
906
|
-99.90% | 96,027.32% |
|
||
| 5440 |
Domi Online
5440
DOMI
|
$0.002039 | $0.447191 | 01-02-2022 |
1388
|
-99.54% | 21,834.99% |
|
||
| 5441 |
XDoge Network
5441
XDOGE
|
$0.00000269 | $0.000035 | 04-11-2021 |
1477
|
-92.43% | 1,220.19% |
|
||
| 5442 |
Casper AI
5442
AIAGENT
|
$0.000510 | $0.019247 | 07-01-2025 |
317
|
-97.35% | 3,675.57% |
|
||
| 5443 |
ESG
5443
ESG
|
$0.034499 | $1.88 | 19-04-2022 |
1311
|
-98.17% | 5,362.37% |
|
||
| 5444 |
USDH Hubble Stablecoin
5444
USDH
|
$0.9957 | $113,269.94 | 22-12-2023 |
699
|
-100.00% | 11,376,054.78% |
|
||
| 5445 |
GUAC
5445
GUAC
|
$0.0000000100 | $0.00000065 | 08-03-2024 |
622
|
-98.45% | 6,357.38% |
|
||
| 5446 |
Grow Token
5446
GROW
|
$0.004408 | $0.972437 | 04-03-2024 |
626
|
-99.55% | 21,963.15% |
|
||
| 5447 |
PEPECOIN
5447
PEP
|
$0.000244 | $0.003835 | 29-09-2025 |
52
|
-93.63% | 1,469.89% |
|
||
| 5448 |
Source
5448
SOURCE
|
$0.000730 | $0.044306 | 17-05-2024 |
552
|
-98.35% | 5,967.15% |
|
||
| 5449 |
Gold
5449
KAU
|
$131.64 | $141.30 | 17-10-2025 |
34
|
-6.83% | 7.33% |
|
||
| 5450 |
OnX Finance
5450
ONXF
|
$0.010329 | $7.43 | 19-02-2021 |
1735
|
-99.86% | 71,836.80% |
|
33.682 Monedas Monitoreadas - Página 109 de 674