Cap Mercado $3.25T
-1.47%
Volumen 24h $195.79B
-19.21%
BTC % 54.45%
-0.27%
ETH % 11.48%
0.95%
Monedas
33.808
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Sentre Protocol
5401
SNTR
|
$0.000234 | $0.055671 | 07-01-2022 |
1437
|
-99.58% | 23,717.53% |
|
||
| 5402 |
DeFi Warrior (FIWA)
5402
FIWA
|
$0.000029 | $0.035395 | 08-09-2021 |
1558
|
-99.92% | 120,842.53% |
|
||
| 5403 |
DarkShield
5403
DKS
|
$0.000018 | $0.110686 | 28-04-2022 |
1326
|
-99.98% | 602,964.65% |
|
||
| 5404 |
Mobius
5404
MOBI
|
$0.002288 | $1.87 | 23-09-2020 |
1908
|
-99.88% | 81,546.41% |
|
||
| 5405 |
PsyOptions
5405
PSY
|
$0.000158 | $0.235627 | 25-01-2022 |
1419
|
-99.93% | 149,165.13% |
|
||
| 5406 |
Vendetta
5406
VDT
|
$0.002765 | $0.401802 | 26-03-2024 |
628
|
-99.31% | 14,430.45% |
|
||
| 5407 |
MAGIKAL.ai
5407
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
991
|
-98.10% | 5,165.23% |
|
||
| 5408 |
AI Meta Club
5408
AMC
|
$0.050580 | $4.89 | 16-03-2025 |
273
|
-98.97% | 9,570.16% |
|
||
| 5409 |
AmsterdamCoin
5409
AMS
|
$0.000682 | $0.055656 | 13-01-2018 |
2892
|
-98.78% | 8,066.49% |
|
||
| 5410 |
Good Games Guild
5410
GGG
|
$0.001099 | $16.78 | 25-11-2021 |
1480
|
-99.99% | 1,526,565.87% |
|
||
| 5411 |
Yuliverse
5411
YULI
|
$0.000023 | $0.003479 | 31-01-2025 |
317
|
-99.33% | 14,791.55% |
|
||
| 5412 |
Squid Game (CTO)
5412
SQUID
|
$0.002954 | $0.034998 | 09-12-2024 |
370
|
-91.56% | 1,084.87% |
|
||
| 5413 |
BlockCDN
5413
BCDN
|
$0.000100 | $0.299649 | 07-01-2018 |
2898
|
-99.97% | 300,137.47% |
|
||
| 5414 |
Morpher
5414
MPH
|
$0.006028 | $0.088300 | 02-05-2021 |
1687
|
-93.17% | 1,364.72% |
|
||
| 5415 |
MemePad
5415
MEPAD
|
$0.001104 | $0.654094 | 18-05-2021 |
1671
|
-99.83% | 59,143.92% |
|
||
| 5416 |
Crafting Finance
5416
CRF
|
$0.000227 | $0.158918 | 01-01-2022 |
1443
|
-99.86% | 69,923.67% |
|
||
| 5417 |
Hashtagger.com
5417
MOOO
|
$0.020582 | $0.461257 | 27-12-2021 |
1448
|
-95.54% | 2,141.06% |
|
||
| 5418 |
Real Realm
5418
REAL
|
$0.000030 | $0.420568 | 26-11-2021 |
1479
|
-99.99% | 1,379,399.42% |
|
||
| 5419 |
Lybra Finance
5419
LBR
|
$0.004323 | $4.64 | 29-05-2023 |
930
|
-99.91% | 107,128.77% |
|
||
| 5420 |
Dash 2 Trade
5420
D2T
|
$0.000126 | $0.053943 | 06-03-2023 |
1014
|
-99.77% | 42,650.94% |
|
||
| 5421 |
ALIENX
5421
AIX
|
$0.002050 | $0.040963 | 12-11-2024 |
397
|
-94.99% | 1,897.87% |
|
||
| 5422 |
DNAxCAT Token
5422
DXCT
|
$0.016173 | $10.82 | 01-12-2021 |
1474
|
-99.85% | 66,811.73% |
|
||
| 5423 |
Dragon Mainland Shards
5423
DMS
|
$0.000015 | $1.52 | 27-11-2021 |
1478
|
-100.00% | 9,960,311.35% |
|
||
| 5424 |
UNION Protocol Governance Token
5424
UNN
|
$0.000134 | $0.125905 | 20-03-2021 |
1730
|
-99.89% | 93,567.77% |
|
||
| 5425 |
Verida
5425
VDA
|
$0.001059 | $0.112816 | 29-05-2024 |
564
|
-99.06% | 10,549.33% |
|
||
| 5426 |
Shytoshi Kusama
5426
SHY
|
$0.000976 | $0.008898 | 06-04-2025 |
252
|
-89.03% | 811.62% |
|
||
| 5427 |
BNSx (Ordinals)
5427
BNSx
|
$0.001945 | $2.00 | 19-12-2023 |
726
|
-99.90% | 102,831.98% |
|
||
| 5428 |
Coinzix
5428
ZIX
|
$0.000012 | $0.002574 | 06-05-2023 |
953
|
-99.53% | 21,206.06% |
|
||
| 5429 |
Attarius Network
5429
ATRS
|
$0.000517 | $0.041590 | 04-04-2025 |
254
|
-98.76% | 7,949.45% |
|
||
| 5430 |
Colend
5430
CLND
|
$0.021884 | $0.242485 | 25-06-2025 |
172
|
-90.98% | 1,008.07% |
|
||
| 5431 |
Operon Origins
5431
ORO
|
$0.000294 | $61.37 | 03-12-2021 |
1472
|
-100.00% | 20,859,089.16% |
|
||
| 5432 |
League of Ancients
5432
LOA
|
$0.000713 | $1.2912 | 13-12-2021 |
1462
|
-99.94% | 181,106.24% |
|
||
| 5433 |
Superpower Squad
5433
SQUAD
|
$0.000039 | $0.089815 | 16-12-2022 |
1094
|
-99.96% | 229,881.79% |
|
||
| 5434 |
TaleCraft
5434
CRAFT
|
$0.000787 | $16.69 | 28-11-2021 |
1477
|
-100.00% | 2,120,331.14% |
|
||
| 5435 |
Fire Protocol
5435
FIREP
|
$0.000267 | $3.25 | 19-03-2021 |
1731
|
-99.99% | 1,217,430.99% |
|
||
| 5436 |
LIQ Protocol
5436
LIQ
|
$0.000371 | $4.50 | 09-09-2021 |
1557
|
-99.99% | 1,212,982.34% |
|
||
| 5437 |
KCAL
5437
KCAL
|
$0.000792 | $2.91 | 30-11-2022 |
1110
|
-99.97% | 367,740.93% |
|
||
| 5438 |
Lair Finance
5438
LAIR
|
$0.001514 | $0.042823 | 11-06-2025 |
186
|
-96.46% | 2,727.98% |
|
||
| 5439 |
HNB Protocol
5439
HNB
|
$0.000027 | $0.038922 | 03-10-2022 |
1168
|
-99.93% | 144,151.12% |
|
||
| 5440 |
Dopamine App
5440
DOPE
|
$0.000467 | $0.107947 | 15-04-2024 |
608
|
-99.57% | 22,994.58% |
|
||
| 5441 |
reBaked
5441
BAKED
|
$0.000339 | $0.122469 | 26-10-2021 |
1510
|
-99.72% | 36,020.75% |
|
||
| 5442 |
Artmeta
5442
MART
|
$0.002157 | $0.185213 | 15-07-2022 |
1248
|
-98.84% | 8,485.74% |
|
||
| 5443 |
Analysoor
5443
ZERO
|
$0.074855 | $3.13 | 26-12-2023 |
719
|
-97.61% | 4,084.01% |
|
||
| 5444 |
UFORIKA
5444
FORA
|
$0.000044 | $0.013384 | 02-03-2024 |
652
|
-99.67% | 30,544.09% |
|
||
| 5445 |
Alpaca City
5445
ALPA
|
$0.001724 | $2.03 | 15-04-2021 |
1704
|
-99.91% | 117,505.04% |
|
||
| 5446 |
SoPay
5446
SOP
|
$0.00000401 | $0.031408 | 20-07-2018 |
2704
|
-99.99% | 783,933.93% |
|
||
| 5447 |
Bull BTC Club
5447
BBC
|
$0.000011 | $0.093900 | 28-10-2022 |
1143
|
-99.99% | 885,243.85% |
|
||
| 5448 |
BRCStarter
5448
BRCST
|
$0.004858 | $0.200565 | 20-06-2024 |
542
|
-97.58% | 4,028.54% |
|
||
| 5449 |
Alaska Gold Rush
5449
CARAT
|
$0.000335 | $0.031585 | 21-04-2023 |
968
|
-98.94% | 9,332.03% |
|
||
| 5450 |
Bnext Token
5450
B3X
|
$0.000143 | $0.020806 | 12-10-2022 |
1159
|
-99.31% | 14,486.65% |
|
33.808 Monedas Monitoreadas - Página 109 de 677