Cap Mercado $2.49T 0.34%
Volumen 24h $167.06B 1.28%
BTC % 54.13% 0.29%
ETH % 9.43% -1.69%
Monedas 34.241 +2
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5401
KCAL
KCAL
5401
KCAL
$0.000700 $2.91 30-11-2022
1178
-99.98% 416,302.24%
5402
Analysoor
Analysoor
5402
ZERO
$0.049345 $3.13 26-12-2023
787
-98.42% 6,247.05%
5403 $0.00000004 $0.00000016 16-01-2022
1496
-74.41% 290.84%
5404
Stakefundex
Stakefundex
5404
SDX
$4.96 $6.72 18-11-2025
94
-26.19% 35.48%
5405
FAST
FAST
5405
FAST
$0.004480 $0.204267 28-06-2024
602
-97.81% 4,459.70%
5406
Domi Online
Domi Online
5406
DOMI
$0.000792 $0.447191 01-02-2022
1480
-99.82% 56,389.12%
5407
Think Protocol
Think Protocol
5407
THINK
$0.000471 $0.064480 24-07-2025
211
-99.27% 13,585.27%
5408 $1.1632 $1.66 15-01-2026
36
-29.83% 42.51%
5409
BURT
BURT
5409
BURT
$0.000083 $0.002581 06-06-2025
259
-96.79% 3,015.30%
5410
Lair Finance
Lair Finance
5410
LAIR
$0.001672 $0.042823 11-06-2025
254
-96.09% 2,460.53%
5411
Versus-X
Versus-X
5411
VSX
$0.003866 $0.252029 05-04-2024
686
-98.47% 6,419.37%
5412
NeuroWeb
NeuroWeb
5412
NEURO
$0.005356 $0.158781 18-12-2024
429
-96.63% 2,864.49%
5413 $0.001162 $1.2912 13-12-2021
1530
-99.91% 110,975.62%
5414
Best Patent
Best Patent
5414
BPT
$0.001426 $0.259564 31-12-2024
416
-99.45% 18,106.23%
5415
MEDIEUS
MEDIEUS
5415
MDUS
$0.000263 $0.111730 27-05-2024
634
-99.76% 42,414.14%
5416
STIMA
STIMA
5416
STIMA
$1.0017 $200.01 04-11-2022
1204
-99.50% 19,867.15%
5417
NAOS Finance
NAOS Finance
5417
NAOS
$0.001312 $3.45 13-05-2021
1744
-99.96% 262,442.28%
5418 $0.000097 $0.125905 20-03-2021
1798
-99.92% 129,040.37%
5419 $0.000564 $0.134397 15-08-2021
1650
-99.58% 23,744.53%
5420 $0.000066 $0.029928 29-01-2025
387
-99.78% 45,262.50%
5421
Ekubo Protocol
Ekubo Protocol
5421
EKUBO
$1.57 $7.20 14-08-2025
190
-78.15% 357.59%
5422
DPRating
DPRating
5422
RATING
$0.000117 $0.003154 14-08-2019
2382
-96.29% 2,592.56%
5423
TokenClub
TokenClub
5423
TCT
$0.000578 $0.117710 09-05-2021
1748
-99.51% 20,261.62%
5424
Drac (BRC)
Drac (BRC)
5424
DRAC
$0.004697 $0.040916 16-12-2023
797
-88.52% 771.05%
5425
TurtSat
TurtSat
5425
TURT
$0.000116 $0.082939 26-12-2023
787
-99.86% 71,537.27%
5426
LOULOU
LOULOU
5426
LOULOU
$0.001086 $0.007419 03-10-2024
505
-85.36% 582.88%
5427
Taproot Exchange
Taproot Exchange
5427
TAPROOT
$0.000273 $0.068031 14-03-2024
708
-99.60% 24,801.32%
5428
CargoX
CargoX
5428
CXO
$0.156726 $0.507771 14-06-2021
1712
-69.13% 223.99%
5429
DoctorX
DoctorX
5429
DRX
$0.00000048 $0.000060 19-12-2024
428
-99.19% 12,240.21%
5430 $0.000417 $0.055671 07-01-2022
1505
-99.25% 13,245.37%
5431
GUAC
GUAC
5431
GUAC
$0.0000000080 $0.00000065 08-03-2024
714
-98.76% 7,971.73%
5432
GOATS
GOATS
5432
GOATS
$0.000037 $0.002283 06-12-2024
441
-98.38% 6,076.35%
5433
Single Finance
Single Finance
5433
SINGLE
$0.000036 $0.211341 04-02-2022
1477
-99.98% 586,861.24%
5434
CoreonMCP
CoreonMCP
5434
COM
$0.005546 $0.029197 30-10-2025
113
-81.01% 426.49%
5435 $0.047963 $4.89 16-03-2025
341
-99.02% 10,097.86%
5436
LIGO
LIGO
5436
LIGO
$0.00000018 $0.000020 27-02-2024
724
-99.09% 10,893.83%
5437
Solabrador
Solabrador
5437
SOBER
$0.000011 $0.004226 22-12-2023
791
-99.73% 36,749.49%
5438 $0.007590 $0.068923 12-07-2020
2049
-88.99% 808.04%
5439
AmazingTeamDAO
AmazingTeamDAO
5439
AMAZINGTEAM
$0.689355 $92.81 25-06-2022
1336
-99.26% 13,362.81%
5440 $0.177863 $1.0295 22-06-2025
243
-82.72% 478.84%
5441
OVO
OVO
5441
OVO
$0.000474 $0.201845 25-03-2023
1063
-99.77% 42,525.39%
5442 $0.251986 $12.00 19-10-2025
124
-97.90% 4,663.80%
5443
AQA
AQA
5443
AQA
$0.000489 $0.003074 16-04-2025
310
-84.11% 529.18%
5444
Pendulum
Pendulum
5444
PEN
$0.018424 $0.349986 05-05-2023
1022
-94.74% 1,799.66%
5445
Helion
Helion
5445
HLN
$0.063058 $0.199616 22-04-2024
669
-68.41% 216.56%
5446 $1.0515 $5.44 22-07-2025
213
-80.66% 417.14%
5447
Pine
Pine
5447
PINE
$0.001799 $0.742744 14-02-2023
1102
-99.76% 41,178.26%
5448
Eagle AI
Eagle AI
5448
EAI
$0.012108 $0.636993 21-12-2024
426
-98.10% 5,160.79%
5449
STIX
STIX
5449
STIX
$0.00000964 $0.001882 16-12-2024
431
-99.49% 19,427.69%
5450
Pi INU
Pi INU
5450
PINU
$0.00000007 $0.00000783 10-01-2023
1137
-99.07% 10,628.71%
34.241 Monedas Monitoreadas - Página 109 de 685