Cap Mercado $3.36T -2.44%
Volumen 24h $187.73B 30.84%
BTC % 54.95% 0.21%
ETH % 11.42% -1.57%
Monedas 34.065 +7
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5401
Lair Finance
Lair Finance
5401
LAIR
$0.001409 $0.042823 11-06-2025
223
-96.71% 2,939.11%
5402
LIGO
LIGO
5402
LIGO
$0.00000015 $0.000020 27-02-2024
693
-99.26% 13,454.03%
5403
Colizeum
Colizeum
5403
ZEUM
$0.000612 $0.050281 06-05-2022
1355
-98.78% 8,118.68%
5404 $0.000517 $0.269975 20-10-2021
1553
-99.81% 52,168.42%
5405
EdgeAI
EdgeAI
5405
EDGEAI
$3.31 $3.58 06-01-2026
14
-7.47% 8.07%
5406
Colend
Colend
5406
CLND
$0.015959 $0.242485 25-06-2025
209
-93.42% 1,419.40%
5407
FAST
FAST
5407
FAST
$0.003612 $0.204267 28-06-2024
571
-98.23% 5,555.43%
5408 $0.000089 $0.038922 03-10-2022
1205
-99.77% 43,554.41%
5409 $0.008913 $0.068923 12-07-2020
2018
-87.07% 673.29%
5410
TokenClub
TokenClub
5410
TCT
$0.000546 $0.117710 09-05-2021
1717
-99.54% 21,465.23%
5411
ReflectionAI
ReflectionAI
5411
RECT
$0.000353 $1.1266 20-01-2025
365
-99.97% 319,161.16%
5412
AI Network
AI Network
5412
AIN
$0.011071 $0.737065 16-11-2021
1526
-98.50% 6,557.80%
5413
LocaGo
LocaGo
5413
LCG
$0.000221 $0.037970 20-08-2024
518
-99.42% 17,074.22%
5414
Dopamine App
Dopamine App
5414
DOPE
$0.000868 $0.107947 15-04-2024
645
-99.20% 12,330.39%
5415
Pop Social
Pop Social
5415
PPT
$0.003441 $0.489626 17-03-2024
674
-99.30% 14,130.67%
5416
Crypto Snack
Crypto Snack
5416
SNACK
$0.001310 $0.039655 30-05-2022
1331
-96.70% 2,928.23%
5417
NeonNeko
NeonNeko
5417
NEONNEKO1
$0.000032 $0.103811 23-07-2025
181
-99.97% 319,830.55%
5418
WingRiders
WingRiders
5418
WRT
$0.009209 $0.641158 16-07-2022
1284
-98.56% 6,861.94%
5419 $0.000149 $0.125905 20-03-2021
1767
-99.88% 84,118.22%
5420
Mobius
Mobius
5420
MOBI
$0.001910 $1.87 23-09-2020
1945
-99.90% 97,735.35%
5421 $0.000027 $0.035395 08-09-2021
1595
-99.92% 130,282.88%
5422
Pando
Pando
5422
PANDO
$0.000049 $8.60 07-04-2021
1749
-100.00% 17,623,139.92%
5423
Artmeta
Artmeta
5423
MART
$0.002461 $0.185213 15-07-2022
1285
-98.67% 7,427.00%
5424
Marnotaur
Marnotaur
5424
TAUR
$0.001252 $0.534868 27-10-2021
1546
-99.77% 42,615.76%
5425
Pine
Pine
5425
PINE
$0.001843 $0.742744 14-02-2023
1071
-99.75% 40,206.13%
5426
NeuroWeb
NeuroWeb
5426
NEURO
$0.008186 $0.158781 18-12-2024
398
-94.84% 1,839.55%
5427 $0.000013 $0.104296 19-05-2018
2803
-99.99% 814,139.98%
5428
Fyde
Fyde
5428
FYDE
$0.005059 $0.076864 17-01-2025
368
-93.42% 1,419.48%
5429
GameOnForge
GameOnForge
5429
GO4
$0.118280 $1.1051 20-06-2025
214
-89.30% 834.32%
5430
Schrodinger
Schrodinger
5430
SGR
$0.289005 $3.08 06-05-2024
624
-90.63% 967.13%
5431
VaporWallet
VaporWallet
5431
VPR
$0.000298 $0.315095 19-12-2023
763
-99.91% 105,460.88%
5432
STIX
STIX
5432
STIX
$0.000023 $0.001882 16-12-2024
400
-98.79% 8,160.63%
5433
OnX Finance
OnX Finance
5433
ONXF
$0.006639 $7.43 19-02-2021
1796
-99.91% 111,809.63%
5434
NOOT (BRC-20)
NOOT (BRC-20)
5434
NOOT
$0.000151 $0.004660 15-04-2024
645
-96.75% 2,977.84%
5435
Project MIRAI
Project MIRAI
5435
MIRAI
$0.000864 $0.031103 22-05-2025
243
-97.22% 3,501.14%
5436 $0.000068 $0.029928 29-01-2025
356
-99.77% 44,196.32%
5437
ChainPort
ChainPort
5437
PORTX
$0.000492 $0.128271 21-09-2022
1217
-99.62% 25,983.70%
5438
Ink
Ink
5438
INK
$0.000700 $1.0115 20-12-2017
2953
-99.93% 144,382.78%
5439 $0.000934 $0.014337 01-11-2024
445
-93.49% 1,435.58%
5440 $0.000199 $0.053943 06-03-2023
1051
-99.63% 26,992.81%
5441
Fire Protocol
Fire Protocol
5441
FIREP
$0.000403 $3.25 19-03-2021
1768
-99.99% 807,957.67%
5442
Ring AI
Ring AI
5442
RING
$0.001383 $0.866910 04-04-2024
656
-99.84% 62,574.01%
5443
TosDis
TosDis
5443
DIS
$0.868415 $254.03 06-02-2021
1809
-99.66% 29,152.65%
5444
reBaked
reBaked
5444
BAKED
$0.000373 $0.122469 26-10-2021
1547
-99.70% 32,769.61%
5445 $0.000339 $0.055671 07-01-2022
1474
-99.39% 16,337.97%
5446
HIRO
HIRO
5446
HRT
$0.000041 $0.915451 31-07-2024
538
-100.00% 2,225,542.06%
5447
SUPE
SUPE
5447
SUPE
$0.002106 $30.81 07-04-2022
1384
-99.99% 1,462,887.15%
5448
SpaceMine
SpaceMine
5448
MINE
$0.000045 $6.90 15-04-2022
1376
-100.00% 15,241,865.11%
5449 $0.010723 $8.83 14-02-2021
1801
-99.88% 82,213.10%
5450 $0.004646 $0.126191 11-11-2021
1531
-96.32% 2,615.84%
34.065 Monedas Monitoreadas - Página 109 de 682