Cap Mercado $2.58T
-0.03%
Volumen 24h $268.08B
-61.89%
BTC % 53.61%
-1.67%
ETH % 9.75%
1.53%
Monedas
34.202
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Sway Social Protocol
5401
SWAY
|
$0.000513 | $0.269975 | 20-10-2021 |
1572
|
-99.81% | 52,502.05% |
|
||
| 5402 |
Orby Network (USC)
5402
USC
|
$1.1685 | $1.3240 | 30-01-2026 |
9
|
-11.74% | 13.30% |
|
||
| 5403 |
HoldCoin
5403
HOLD
|
$0.00000520 | $0.004218 | 26-01-2025 |
378
|
-99.88% | 81,047.92% |
|
||
| 5404 |
TosDis
5404
DIS
|
$0.519084 | $254.03 | 06-02-2021 |
1828
|
-99.80% | 48,838.96% |
|
||
| 5405 |
Sentre Protocol
5405
SNTR
|
$0.000373 | $0.055671 | 07-01-2022 |
1493
|
-99.33% | 14,827.34% |
|
||
| 5406 |
FROGE
5406
FROGE
|
$0.001812 | $0.007966 | 28-11-2025 |
72
|
-77.25% | 339.50% |
|
||
| 5407 |
EVERY GAME
5407
EGAME
|
$0.00000544 | $0.023480 | 27-11-2021 |
1534
|
-99.98% | 431,446.46% |
|
||
| 5408 |
MuxyAI
5408
MAI
|
$0.000043 | $0.007506 | 08-06-2025 |
245
|
-99.43% | 17,474.54% |
|
||
| 5409 |
TurtSat
5409
TURT
|
$0.000075 | $0.082939 | 26-12-2023 |
775
|
-99.91% | 109,910.98% |
|
||
| 5410 |
TridentDAO
5410
PSI
|
$0.003379 | $9.31 | 15-02-2023 |
1089
|
-99.96% | 275,380.34% |
|
||
| 5411 |
DNAxCAT Token
5411
DXCT
|
$0.015937 | $10.82 | 01-12-2021 |
1530
|
-99.85% | 67,803.16% |
|
||
| 5412 |
NAOS Finance
5412
NAOS
|
$0.001302 | $3.45 | 13-05-2021 |
1732
|
-99.96% | 264,562.40% |
|
||
| 5413 |
DPRating
5413
RATING
|
$0.000117 | $0.003154 | 14-08-2019 |
2370
|
-96.29% | 2,596.40% |
|
||
| 5414 |
JackPool.finance
5414
JFI
|
$2.58 | $1,053.07 | 07-09-2020 |
1980
|
-99.76% | 40,717.95% |
|
||
| 5415 |
MXS Games
5415
XSEED
|
$0.00000548 | $0.000331 | 23-01-2025 |
381
|
-98.34% | 5,939.58% |
|
||
| 5416 |
BTAF token
5416
BTAF
|
$0.029290 | $0.141012 | 06-03-2024 |
704
|
-79.23% | 381.43% |
|
||
| 5417 |
Dopamine App
5417
DOPE
|
$0.001315 | $0.107947 | 15-04-2024 |
664
|
-98.78% | 8,107.34% |
|
||
| 5418 |
Friend3
5418
F3
|
$0.001103 | $0.092020 | 22-12-2023 |
779
|
-98.80% | 8,241.07% |
|
||
| 5419 |
Hashtagger.com
5419
MOOO
|
$0.019142 | $0.461257 | 27-12-2021 |
1504
|
-95.85% | 2,309.65% |
|
||
| 5420 |
GOATS
5420
GOATS
|
$0.000037 | $0.002283 | 06-12-2024 |
429
|
-98.37% | 6,039.31% |
|
||
| 5421 |
Tuna
5421
TUNA
|
$0.000093 | $0.001420 | 26-12-2025 |
44
|
-93.42% | 1,420.27% |
|
||
| 5422 |
Milo Inu
5422
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1413
|
-99.06% | 10,574.08% |
|
||
| 5423 |
BitcoinFile
5423
BIFI
|
$0.000115 | $0.022124 | 06-08-2018 |
2743
|
-99.48% | 19,122.62% |
|
||
| 5424 |
Majo
5424
MAJO
|
$0.002110 | $0.335283 | 05-12-2023 |
796
|
-99.37% | 15,790.31% |
|
||
| 5425 |
CNNS
5425
CNNS
|
$0.000031 | $0.017906 | 08-05-2021 |
1737
|
-99.83% | 57,247.91% |
|
||
| 5426 |
Canary
5426
CNR
|
$0.000283 | $0.350621 | 25-08-2021 |
1628
|
-99.92% | 123,679.45% |
|
||
| 5427 |
Operon Origins
5427
ORO
|
$0.000446 | $61.37 | 03-12-2021 |
1528
|
-100.00% | 13,756,448.09% |
|
||
| 5428 |
LOULOU
5428
LOULOU
|
$0.001162 | $0.007419 | 03-10-2024 |
493
|
-84.33% | 538.28% |
|
||
| 5429 |
MAGIKAL.ai
5429
MGKL
|
$0.00000004 | $0.00000290 | 29-03-2023 |
1047
|
-98.55% | 6,794.95% |
|
||
| 5430 |
HNB Protocol
5430
HNB
|
$0.000104 | $0.038922 | 03-10-2022 |
1224
|
-99.73% | 37,337.08% |
|
||
| 5431 |
Pando
5431
PANDO
|
$0.000052 | $8.60 | 07-04-2021 |
1768
|
-100.00% | 16,475,324.24% |
|
||
| 5432 |
FAST
5432
FAST
|
$0.003573 | $0.204267 | 28-06-2024 |
590
|
-98.25% | 5,617.25% |
|
||
| 5433 |
Artmeta
5433
MART
|
$0.001706 | $0.185213 | 15-07-2022 |
1304
|
-99.08% | 10,754.73% |
|
||
| 5434 |
Pine
5434
PINE
|
$0.001801 | $0.742744 | 14-02-2023 |
1090
|
-99.76% | 41,135.38% |
|
||
| 5435 |
League of Ancients
5435
LOA
|
$0.001107 | $1.2912 | 13-12-2021 |
1518
|
-99.91% | 116,589.79% |
|
||
| 5436 |
Single Finance
5436
SINGLE
|
$0.000042 | $0.211341 | 04-02-2022 |
1465
|
-99.98% | 501,528.88% |
|
||
| 5437 |
Fart Coin
5437
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
644
|
-81.26% | 433.57% |
|
||
| 5438 |
Colizeum
5438
ZEUM
|
$0.000493 | $0.050281 | 06-05-2022 |
1374
|
-99.02% | 10,092.87% |
|
||
| 5439 |
Lucky Block (V2)
5439
LBLOCK
|
$0.00000940 | $0.002518 | 31-08-2022 |
1257
|
-99.63% | 26,672.23% |
|
||
| 5440 |
ChainPort
5440
PORTX
|
$0.000382 | $0.128271 | 21-09-2022 |
1236
|
-99.70% | 33,508.26% |
|
||
| 5441 |
Crafting Finance
5441
CRF
|
$0.000204 | $0.158918 | 01-01-2022 |
1499
|
-99.87% | 77,871.70% |
|
||
| 5442 |
Youclout
5442
YCT
|
$0.000029 | $0.131207 | 02-12-2021 |
1529
|
-99.98% | 448,393.73% |
|
||
| 5443 |
Colend
5443
CLND
|
$0.011995 | $0.242485 | 25-06-2025 |
228
|
-95.05% | 1,921.55% |
|
||
| 5444 |
Versus-X
5444
VSX
|
$0.003484 | $0.252029 | 05-04-2024 |
674
|
-98.62% | 7,133.38% |
|
||
| 5445 |
Bitcat
5445
BITCAT
|
$0.000075 | $0.007618 | 03-04-2024 |
676
|
-99.02% | 10,117.11% |
|
||
| 5446 |
AI Meta Club
5446
AMC
|
$0.037565 | $4.89 | 16-03-2025 |
329
|
-99.23% | 12,920.78% |
|
||
| 5447 |
MemePad
5447
MEPAD
|
$0.000711 | $0.654094 | 18-05-2021 |
1727
|
-99.89% | 91,908.81% |
|
||
| 5448 |
OPEN Ticketing Ecosystem
5448
OPN
|
$0.000042 | $0.001594 | 01-12-2024 |
434
|
-97.34% | 3,662.97% |
|
||
| 5449 |
Swan Chain
5449
SWAN
|
$0.000387 | $0.038767 | 21-02-2025 |
352
|
-99.00% | 9,917.73% |
|
||
| 5450 |
Babylons
5450
BABI
|
$0.000177 | $0.792330 | 25-08-2021 |
1628
|
-99.98% | 448,527.66% |
|
34.202 Monedas Monitoreadas - Página 109 de 685