Cap Mercado $2.53T
7.02%
Volumen 24h $202.69B
1.7%
BTC % 53.96%
0.81%
ETH % 9.77%
4.6%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
OVO
5401
OVO
|
$0.000560 | $0.201845 | 25-03-2023 |
1068
|
-99.72% | 35,953.01% |
|
||
| 5402 |
MuxyAI
5402
MAI
|
$0.000058 | $0.007506 | 08-06-2025 |
262
|
-99.23% | 12,861.13% |
|
||
| 5403 |
HoldCoin
5403
HOLD
|
$0.00000660 | $0.004218 | 26-01-2025 |
395
|
-99.84% | 63,829.50% |
|
||
| 5404 |
Analysoor
5404
ZERO
|
$0.048571 | $3.13 | 26-12-2023 |
792
|
-98.45% | 6,348.20% |
|
||
| 5405 |
MISSION PAWSIBLE
5405
MISSION
|
$0.00000019 | $0.000025 | 01-09-2025 |
177
|
-99.22% | 12,746.03% |
|
||
| 5406 |
JackPool.finance
5406
JFI
|
$2.93 | $1,053.07 | 07-09-2020 |
1997
|
-99.72% | 35,800.62% |
|
||
| 5407 |
NeuroWeb
5407
NEURO
|
$0.005172 | $0.158781 | 18-12-2024 |
434
|
-96.74% | 2,970.15% |
|
||
| 5408 |
Global Entertainment Token
5408
GET
|
$0.001890 | $0.013130 | 13-06-2025 |
257
|
-85.60% | 594.52% |
|
||
| 5409 |
SAY Coin
5409
SAY
|
$0.000074 | $0.003336 | 13-02-2025 |
377
|
-97.78% | 4,398.56% |
|
||
| 5410 |
BinStarter
5410
BSR
|
$0.007577 | $3.77 | 23-11-2021 |
1555
|
-99.80% | 49,696.47% |
|
||
| 5411 |
MEDIEUS
5411
MDUS
|
$0.000282 | $0.111730 | 27-05-2024 |
639
|
-99.75% | 39,474.44% |
|
||
| 5412 |
Empire Token
5412
EMPIRE
|
$0.000196 | $0.297757 | 24-10-2021 |
1585
|
-99.93% | 151,769.47% |
|
||
| 5413 |
Alpaca City
5413
ALPA
|
$0.005000 | $2.03 | 15-04-2021 |
1777
|
-99.75% | 40,458.26% |
|
||
| 5414 |
Matching Game
5414
MATCH
|
$0.00000326 | $0.000154 | 13-02-2023 |
1108
|
-97.88% | 4,624.67% |
|
||
| 5415 |
DoctorX
5415
DRX
|
$0.00000060 | $0.000060 | 19-12-2024 |
433
|
-98.99% | 9,833.87% |
|
||
| 5416 |
TokenClub
5416
TCT
|
$0.000600 | $0.117710 | 09-05-2021 |
1753
|
-99.49% | 19,525.71% |
|
||
| 5417 |
Majo
5417
MAJO
|
$0.002378 | $0.335283 | 05-12-2023 |
813
|
-99.29% | 14,000.34% |
|
||
| 5418 |
Artmeta
5418
MART
|
$0.002008 | $0.185213 | 15-07-2022 |
1321
|
-98.92% | 9,125.20% |
|
||
| 5419 |
Dash 2 Trade
5419
D2T
|
$0.000325 | $0.053943 | 06-03-2023 |
1087
|
-99.40% | 16,508.47% |
|
||
| 5420 |
Laïka
5420
LAIKA
|
$0.030517 | $1.1625 | 17-12-2024 |
435
|
-97.37% | 3,709.45% |
|
||
| 5421 |
CNNS
5421
CNNS
|
$0.000064 | $0.017906 | 08-05-2021 |
1754
|
-99.64% | 27,893.04% |
|
||
| 5422 |
Crafting Finance
5422
CRF
|
$0.000211 | $0.158918 | 01-01-2022 |
1516
|
-99.87% | 75,280.55% |
|
||
| 5423 |
Youclout
5423
YCT
|
$0.000029 | $0.131207 | 02-12-2021 |
1546
|
-99.98% | 456,271.62% |
|
||
| 5424 |
Abster
5424
ABSTER
|
$0.002747 | $0.031604 | 18-09-2025 |
160
|
-91.31% | 1,050.45% |
|
||
| 5425 |
TurtSat
5425
TURT
|
$0.000102 | $0.082939 | 26-12-2023 |
792
|
-99.88% | 80,992.99% |
|
||
| 5426 |
ANTTIME
5426
ANT
|
$0.000310 | $1.4303 | 07-08-2025 |
202
|
-99.98% | 461,871.57% |
|
||
| 5427 |
Morpher
5427
MPH
|
$0.008774 | $0.088300 | 02-05-2021 |
1760
|
-90.06% | 906.39% |
|
||
| 5428 |
GOATS
5428
GOATS
|
$0.000039 | $0.002283 | 06-12-2024 |
446
|
-98.31% | 5,821.34% |
|
||
| 5429 |
League of Ancients
5429
LOA
|
$0.001110 | $1.2912 | 13-12-2021 |
1535
|
-99.91% | 116,226.27% |
|
||
| 5430 |
TosDis
5430
DIS
|
$0.672769 | $254.03 | 06-02-2021 |
1845
|
-99.74% | 37,659.52% |
|
||
| 5431 |
Caduceus Protocol (new)
5431
CAD
|
$0.000494 | $0.706227 | 08-07-2024 |
597
|
-99.93% | 142,759.77% |
|
||
| 5432 |
BitcoinFile
5432
BIFI
|
$0.000204 | $0.022124 | 06-08-2018 |
2760
|
-99.08% | 10,739.05% |
|
||
| 5433 |
Value Liquidity
5433
VALUE
|
$0.011457 | $8.83 | 14-02-2021 |
1837
|
-99.87% | 76,941.37% |
|
||
| 5434 |
Dogecoin20
5434
DOGE20
|
$0.00000492 | $0.000196 | 28-04-2024 |
668
|
-97.48% | 3,871.81% |
|
||
| 5435 |
SUPE
5435
SUPE
|
$0.002570 | $30.81 | 07-04-2022 |
1420
|
-99.99% | 1,198,940.36% |
|
||
| 5436 |
Babylons
5436
BABI
|
$0.000214 | $0.792330 | 25-08-2021 |
1645
|
-99.97% | 370,618.99% |
|
||
| 5437 |
FAST
5437
FAST
|
$0.004491 | $0.204267 | 28-06-2024 |
607
|
-97.80% | 4,448.19% |
|
||
| 5438 |
NAWS.AI
5438
NAWS
|
$0.000370 | $0.005975 | 09-10-2025 |
139
|
-93.81% | 1,515.50% |
|
||
| 5439 |
AI Meta Club
5439
AMC
|
$0.052685 | $4.89 | 16-03-2025 |
346
|
-98.92% | 9,183.81% |
|
||
| 5440 |
Ready player one
5440
RP1
|
$3.28 | $3.26 | 24-02-2026 |
1
|
0.52% | - |
|
||
| 5441 |
UNION Protocol Governance Token
5441
UNN
|
$0.000098 | $0.125905 | 20-03-2021 |
1803
|
-99.92% | 127,794.15% |
|
||
| 5442 |
Metaverse HQ
5442
HQ
|
$0.000041 | $0.006247 | 07-02-2025 |
383
|
-99.35% | 15,311.66% |
|
||
| 5443 |
Metaverse Convergence
5443
META
|
$0.000028 | $0.000279 | 07-12-2025 |
80
|
-90.15% | 914.73% |
|
||
| 5444 |
Akt.io
5444
AKTIO
|
$0.103400 | $6.49 | 26-04-2022 |
1401
|
-98.41% | 6,176.61% |
|
||
| 5445 |
Cortensor
5445
COR
|
$0.002088 | $0.025016 | 25-12-2024 |
427
|
-91.65% | 1,098.23% |
|
||
| 5446 |
LIQ Protocol
5446
LIQ
|
$0.000735 | $4.50 | 09-09-2021 |
1630
|
-99.98% | 612,579.72% |
|
||
| 5447 |
NASDEX
5447
NSDX
|
$0.004015 | $0.885734 | 10-10-2021 |
1599
|
-99.55% | 21,961.58% |
|
||
| 5448 |
Sovryn Dollar
5448
DLLR
|
$1.0018 | $1.0547 | 02-03-2025 |
360
|
-5.02% | 5.28% |
|
||
| 5449 |
Mobius
5449
MOBI
|
$0.001765 | $1.87 | 23-09-2020 |
1981
|
-99.91% | 105,761.52% |
|
||
| 5450 |
Sentre Protocol
5450
SNTR
|
$0.000490 | $0.055671 | 07-01-2022 |
1510
|
-99.12% | 11,267.15% |
|
34.269 Monedas Monitoreadas - Página 109 de 686