Cap Mercado $2.49T
0.17%
Volumen 24h $117.72B
-69.43%
BTC % 53.75%
-0.2%
ETH % 9.94%
-0.7%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
TFS Token
5401
TFS
|
$0.001971 | $0.007988 | 01-01-2023 |
1189
|
-75.33% | 305.27% |
|
||
| 5402 |
EMAIL Token
5402
EMT
|
$0.000658 | $0.061574 | 27-06-2024 |
646
|
-98.93% | 9,256.71% |
|
||
| 5403 |
Sanko GameCorp
5403
DMT
|
$1.63 | $181.90 | 16-06-2024 |
657
|
-99.10% | 11,034.66% |
|
||
| 5404 |
Rewind Protocol
5404
FWD
|
$0.477693 | $0.499549 | 24-03-2026 |
11
|
-4.38% | 4.58% |
|
||
| 5405 |
CoinBank
5405
COINBANK
|
$0.223994 | $0.235764 | 23-03-2026 |
12
|
-4.99% | 5.25% |
|
||
| 5406 |
Eagle AI
5406
EAI
|
$0.006900 | $0.636993 | 21-12-2024 |
469
|
-98.92% | 9,131.24% |
|
||
| 5407 |
ETH Fan Token
5407
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1539
|
-67.71% | 209.72% |
|
||
| 5408 |
Ekubo Protocol
5408
EKUBO
|
$0.928201 | $7.20 | 14-08-2025 |
233
|
-87.10% | 675.42% |
|
||
| 5409 |
CFX Quantum
5409
CFXQ
|
$0.001105 | $0.153025 | 13-05-2021 |
1787
|
-99.28% | 13,751.47% |
|
||
| 5410 |
edeXa Service Token
5410
EDX
|
$0.010345 | $0.095977 | 30-11-2024 |
490
|
-89.22% | 827.78% |
|
||
| 5411 |
Glo Dollar
5411
USDGLO
|
$0.9999 | $1.0952 | 02-03-2025 |
398
|
-8.70% | 9.53% |
|
||
| 5412 |
ChainPort
5412
PORTX
|
$0.000188 | $0.128271 | 21-09-2022 |
1291
|
-99.85% | 68,107.28% |
|
||
| 5413 |
Hypurr Fun
5413
HFUN
|
$11.87 | $299.15 | 17-12-2024 |
473
|
-96.03% | 2,419.78% |
|
||
| 5414 |
Spintria
5414
SP
|
$0.002970 | $0.033267 | 04-12-2024 |
486
|
-91.07% | 1,020.27% |
|
||
| 5415 |
The Kingdom Coin
5415
TKC
|
$0.020348 | $0.252446 | 16-05-2023 |
1054
|
-91.94% | 1,140.61% |
|
||
| 5416 |
BigWater
5416
BIGW
|
$0.001387 | $0.001323 | 02-04-2026 |
2
|
4.81% | - |
|
||
| 5417 |
CZodiac Stabletoken
5417
CZUSD
|
$0.884686 | $1.2138 | 08-05-2023 |
1062
|
-27.11% | 37.20% |
|
||
| 5418 |
Index Cooperative
5418
INDEX
|
$0.240746 | $133.14 | 16-11-2021 |
1600
|
-99.82% | 55,201.29% |
|
||
| 5419 |
Klever Finance
5419
KFI
|
$0.358747 | $206.51 | 29-07-2022 |
1345
|
-99.83% | 57,465.42% |
|
||
| 5420 |
Kaspy
5420
KASPY
|
$0.00000228 | $0.000088 | 22-10-2024 |
529
|
-97.41% | 3,760.18% |
|
||
| 5421 |
Kvants AI
5421
KVAI
|
$0.003913 | $0.008797 | 19-02-2026 |
44
|
-55.52% | 124.80% |
|
||
| 5422 |
MAKACHAIN
5422
MAKA
|
$0.087083 | $0.087660 | 18-03-2026 |
17
|
-0.66% | 0.66% |
|
||
| 5423 |
Belgian Malinois
5423
BELG
|
$0.144446 | $4.69 | 08-10-2025 |
178
|
-96.92% | 3,146.02% |
|
||
| 5424 |
Satoshi AI agent by Virtuals
5424
SAINT
|
$0.000101 | $0.041449 | 30-11-2024 |
490
|
-99.76% | 40,961.05% |
|
||
| 5425 |
PEPO
5425
PEPO
|
$0.000216 | $0.014938 | 01-02-2025 |
427
|
-98.55% | 6,808.03% |
|
||
| 5426 |
Singularry
5426
SINGULARRY
|
$0.032894 | $0.050491 | 24-02-2026 |
39
|
-34.85% | 53.50% |
|
||
| 5427 | $429.17 | $479.55 | 14-03-2026 |
21
|
-10.51% | 11.74% |
|
|||
| 5428 |
Nyan Cat (nyancoin.io)
5428
NYAN
|
$0.000074 | $0.005621 | 18-10-2025 |
168
|
-98.69% | 7,517.75% |
|
||
| 5429 |
AxonDAO Governance Token
5429
AXGT
|
$0.005577 | $0.930459 | 18-03-2024 |
747
|
-99.40% | 16,584.71% |
|
||
| 5430 |
Tongtongcoin
5430
TTC
|
$0.064949 | $1.3917 | 22-04-2023 |
1078
|
-95.33% | 2,042.79% |
|
||
| 5431 |
Alien Base
5431
ALB
|
$0.008784 | $1.0407 | 21-07-2024 |
622
|
-99.16% | 11,747.69% |
|
||
| 5432 |
ASTRA Protocol
5432
ASTRA
|
$0.000044 | $0.500410 | 23-02-2023 |
1136
|
-99.99% | 1,136,781.55% |
|
||
| 5433 |
ESTEE
5433
ESTEE
|
$0.00000080 | $0.000016 | 14-12-2024 |
476
|
-95.09% | 1,937.97% |
|
||
| 5434 |
Caduceus Protocol (new)
5434
CAD
|
$0.000289 | $0.706227 | 08-07-2024 |
635
|
-99.96% | 244,403.82% |
|
||
| 5435 |
Crafting Finance
5435
CRF
|
$0.000207 | $0.158918 | 01-01-2022 |
1554
|
-99.87% | 76,687.94% |
|
||
| 5436 |
Grow
5436
GROW
|
$0.000640 | $0.052926 | 23-05-2024 |
681
|
-98.79% | 8,168.41% |
|
||
| 5437 |
Dannycoin
5437
DAN
|
$0.001574 | $0.027195 | 09-08-2025 |
238
|
-94.21% | 1,627.92% |
|
||
| 5438 |
ANTSCOIN
5438
ANTS
|
$0.000022 | $0.057371 | 04-06-2025 |
304
|
-99.96% | 264,638.45% |
|
||
| 5439 |
OpenOcean
5439
OOE
|
$0.000389 | $1.0299 | 02-09-2021 |
1675
|
-99.96% | 264,727.15% |
|
||
| 5440 |
MMPRO Token
5440
MMPRO
|
$0.002036 | $11.39 | 16-01-2022 |
1539
|
-99.98% | 559,610.27% |
|
||
| 5441 |
Starcoin
5441
STC
|
$0.000279 | $0.140864 | 21-08-2022 |
1322
|
-99.80% | 50,421.07% |
|
||
| 5442 |
Seba
5442
SEBA
|
$0.000709 | $0.010004 | 06-04-2024 |
728
|
-92.92% | 1,311.45% |
|
||
| 5443 |
GUAC
5443
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
757
|
-98.76% | 7,971.73% |
|
||
| 5444 |
Krypton DAO
5444
KRD
|
$0.000588 | $3.96 | 11-01-2025 |
448
|
-99.99% | 672,785.09% |
|
||
| 5445 |
Empulser
5445
CPT
|
$0.068061 | $0.404459 | 16-12-2025 |
109
|
-83.17% | 494.26% |
|
||
| 5446 |
AASToken
5446
AAST
|
$0.001663 | $2.84 | 06-03-2024 |
759
|
-99.94% | 170,637.51% |
|
||
| 5447 |
Galvan
5447
IZE
|
$0.000100 | $0.006984 | 04-05-2023 |
1066
|
-98.57% | 6,883.26% |
|
||
| 5448 |
Raptoreum
5448
RTM
|
$0.000065 | $9,449.78 | 30-12-2023 |
826
|
-100.00% | 14,562,996,300.47% |
|
||
| 5449 |
Harambe on Solana
5449
HARAMBE
|
$0.000857 | $0.084422 | 14-11-2024 |
506
|
-98.99% | 9,753.95% |
|
||
| 5450 |
Hacash
5450
HAC
|
$0.214862 | $0.800886 | 22-08-2025 |
225
|
-73.17% | 272.75% |
|
34.455 Monedas Monitoreadas - Página 109 de 690