Cap Mercado $2.75T
1.13%
Volumen 24h $284.19B
16.66%
BTC % 55.25%
0.32%
ETH % 10.16%
0.19%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Moonlander
5401
FM
|
$0.003638 | $0.039756 | 11-08-2025 |
253
|
-90.85% | 992.82% |
|
||
| 5402 |
Chiba
5402
CHIB
|
$0.00000043 | $0.000021 | 13-11-2024 |
524
|
-97.91% | 4,677.14% |
|
||
| 5403 |
Tokenised GBP
5403
TGBP
|
$1.3457 | $1.3825 | 28-01-2026 |
83
|
-2.66% | 2.73% |
|
||
| 5404 |
USDC.a Bridged ART20
5404
USDC.A
|
$1.0113 | $1.0184 | 26-09-2025 |
207
|
-0.69% | 0.70% |
|
||
| 5405 |
HYBUX
5405
HYBUX
|
$0.000059 | $0.004758 | 19-11-2025 |
153
|
-98.77% | 8,001.41% |
|
||
| 5406 |
Overnight
5406
OVN
|
$1.4661 | $98.57 | 10-04-2024 |
741
|
-98.51% | 6,622.98% |
|
||
| 5407 |
Fire Protocol
5407
FIREP
|
$0.001499 | $3.25 | 19-03-2021 |
1859
|
-99.95% | 216,905.06% |
|
||
| 5408 |
Takamaka Green Coin
5408
TKG
|
$1.3298 | $4.94 | 30-11-2022 |
1238
|
-73.10% | 271.70% |
|
||
| 5409 |
DraperTV
5409
DTV
|
$0.000108 | $0.010160 | 22-10-2025 |
181
|
-98.94% | 9,292.73% |
|
||
| 5410 |
Unseen
5410
UNCN
|
$0.301939 | $0.695460 | 20-11-2024 |
517
|
-56.58% | 130.33% |
|
||
| 5411 |
Soroosh Smart Ecosystem
5411
SSE
|
$0.000205 | $0.049996 | 07-12-2023 |
866
|
-99.59% | 24,283.93% |
|
||
| 5412 |
OracleX
5412
OEX
|
$0.000015 | $0.169762 | 02-12-2025 |
140
|
-99.99% | 1,162,257.13% |
|
||
| 5413 |
Sparklife
5413
SPS
|
$0.000011 | $0.000875 | 07-01-2025 |
469
|
-98.73% | 7,773.48% |
|
||
| 5414 |
Poken
5414
PKN
|
$0.000026 | $0.341510 | 27-11-2021 |
1606
|
-99.99% | 1,294,085.41% |
|
||
| 5415 |
Dork Lord
5415
DORKY
|
$0.006087 | $0.143806 | 09-11-2024 |
528
|
-95.77% | 2,262.49% |
|
||
| 5416 |
OrbitEdge
5416
ORBD
|
$0.012503 | $0.467181 | 28-09-2025 |
205
|
-97.32% | 3,636.61% |
|
||
| 5417 |
Okayeg
5417
OKAYEG
|
$0.00000067 | $0.000040 | 23-05-2024 |
698
|
-98.31% | 5,834.55% |
|
||
| 5418 |
Tako
5418
TAKO
|
$0.00000011 | $0.00000042 | 08-07-2025 |
287
|
-74.99% | 299.90% |
|
||
| 5419 |
CorgiAI
5419
CORGIAI
|
$0.000035 | $0.004189 | 03-03-2024 |
779
|
-99.15% | 11,733.46% |
|
||
| 5420 |
Milo Inu
5420
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1485
|
-99.06% | 10,574.08% |
|
||
| 5421 |
WeatherXM
5421
WXM
|
$0.014095 | $0.773400 | 06-12-2024 |
501
|
-98.18% | 5,387.24% |
|
||
| 5422 |
Mac mini (macminicoin)
5422
MACMINI
|
$0.000049 | $0.005141 | 28-02-2026 |
52
|
-99.05% | 10,460.99% |
|
||
| 5423 |
DefiTuna
5423
TUNA
|
$0.010705 | $0.165322 | 16-09-2025 |
217
|
-93.52% | 1,444.34% |
|
||
| 5424 |
Bitcoin Cultivator 400
5424
BC400
|
$0.000035 | $0.000517 | 13-12-2025 |
129
|
-93.21% | 1,373.56% |
|
||
| 5425 |
Ruby Currency
5425
RBC
|
$0.000823 | $11.57 | 29-09-2023 |
935
|
-99.99% | 1,405,045.59% |
|
||
| 5426 |
Fleabone
5426
BONE
|
$0.00000005 | $0.000029 | 13-12-2024 |
494
|
-99.81% | 53,628.88% |
|
||
| 5427 |
Dannycoin
5427
DAN
|
$0.001104 | $0.027195 | 09-08-2025 |
255
|
-95.94% | 2,363.87% |
|
||
| 5428 |
Pepe
5428
PEPESOLANA
|
$0.000286 | $0.042408 | 04-06-2024 |
686
|
-99.33% | 14,719.50% |
|
||
| 5429 |
Gou
5429
GOU
|
$0.000049 | $0.021644 | 25-09-2024 |
573
|
-99.78% | 44,373.41% |
|
||
| 5430 |
Yieltra
5430
YLT
|
$0.004600 | $0.028362 | 01-10-2025 |
202
|
-83.78% | 516.53% |
|
||
| 5431 |
Mega Dice Casino
5431
$DICE
|
$0.000923 | $0.014337 | 01-11-2024 |
536
|
-93.57% | 1,454.07% |
|
||
| 5432 |
Colend
5432
CLND
|
$0.031714 | $0.242485 | 25-06-2025 |
300
|
-86.92% | 664.60% |
|
||
| 5433 |
FireBotToken
5433
FBX
|
$0.279968 | $1.3503 | 19-12-2021 |
1584
|
-79.27% | 382.30% |
|
||
| 5434 |
Skulls of Pepe Token
5434
SKOP
|
$0.005710 | $0.108231 | 02-07-2024 |
658
|
-94.72% | 1,795.59% |
|
||
| 5435 |
Bitcoin on Base
5435
BTCB
|
$0.095025 | $1.84 | 15-06-2024 |
675
|
-94.83% | 1,835.92% |
|
||
| 5436 |
USDH Hubble Stablecoin
5436
USDH
|
$0.9961 | $113,269.94 | 22-12-2023 |
851
|
-100.00% | 11,371,299.08% |
|
||
| 5437 |
Sneed
5437
SNEED
|
$51.03 | $210.90 | 11-03-2024 |
771
|
-75.80% | 313.27% |
|
||
| 5438 |
FISH N CHIPS
5438
CHIPPY
|
$0.000543 | $0.007823 | 22-07-2024 |
638
|
-93.06% | 1,340.96% |
|
||
| 5439 |
Charlie
5439
CHARLIE
|
$0.00000644 | $0.000624 | 21-11-2025 |
151
|
-98.97% | 9,601.31% |
|
||
| 5440 |
Astroport
5440
ASTRO
|
$0.000613 | $0.345932 | 11-01-2024 |
831
|
-99.82% | 56,291.16% |
|
||
| 5441 |
BankerCoinAda
5441
BANK
|
$0.00000052 | $0.00000423 | 01-06-2023 |
1055
|
-87.76% | 716.75% |
|
||
| 5442 |
Source
5442
SOURCE
|
$0.000270 | $0.044306 | 17-05-2024 |
704
|
-99.39% | 16,324.07% |
|
||
| 5443 |
Abster
5443
ABSTER
|
$0.002408 | $0.031604 | 18-09-2025 |
215
|
-92.38% | 1,212.47% |
|
||
| 5444 |
Dash 2 Trade
5444
D2T
|
$0.001320 | $0.053943 | 06-03-2023 |
1142
|
-97.55% | 3,988.04% |
|
||
| 5445 |
exSat Network
5445
XSAT
|
$0.566361 | $36.04 | 28-11-2024 |
509
|
-98.43% | 6,263.96% |
|
||
| 5446 |
New Resources Generation Energy
5446
NRGE
|
$1,800.40 | $90,034.99 | 14-04-2026 |
7
|
-98.00% | 4,900.82% |
|
||
| 5447 |
NOOT (BRC-20)
5447
NOOT
|
$0.000304 | $0.004660 | 15-04-2024 |
736
|
-93.47% | 1,431.58% |
|
||
| 5448 |
SecondLive
5448
LIVE
|
$0.000028 | $0.031332 | 29-08-2025 |
235
|
-99.91% | 111,458.44% |
|
||
| 5449 |
Hebeto
5449
HBT
|
$0.00000007 | $0.130034 | 27-05-2023 |
1060
|
-100.00% | 175,721,873.15% |
|
||
| 5450 |
Kryptokrona
5450
XKR
|
$0.000238 | $0.005144 | 11-12-2024 |
496
|
-95.38% | 2,065.29% |
|
34.505 Monedas Monitoreadas - Página 109 de 691