Cap Mercado $2.82T -1.43%
Volumen 24h $514.17B 41.21%
BTC % 56.63% -0.49%
ETH % 9.77% -0.61%
Monedas 34.596 +5
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5401
RefundCoin
RefundCoin
5401
RFD
$0.00000255 $0.000108 23-05-2023
1081
-97.64% 4,130.74%
5402
Open Swap
Open Swap
5402
OPENX
$0.012379 $0.183850 25-02-2023
1168
-93.27% 1,385.14%
5403
Qawalla
Qawalla
5403
QWLA
$0.090318 $1.2546 05-11-2022
1280
-92.80% 1,289.04%
5404
VaultRAM
VaultRAM
5404
V
$0.000022 $0.000224 21-09-2025
229
-90.29% 930.35%
5405
Charlie
Charlie
5405
CHARLIE
$0.00000601 $0.000624 21-11-2025
168
-99.04% 10,290.80%
5406
Anita AI
Anita AI
5406
ANITA
$0.000212 $0.009954 18-05-2025
355
-97.87% 4,586.40%
5407 $0.004503 $0.023221 30-10-2025
190
-80.61% 415.71%
5408 $0.981306 $1.0135 10-10-2025
210
-3.18% 3.28%
5409
Lush AI
Lush AI
5409
LUSH
$0.000399 $0.005061 06-03-2024
793
-92.11% 1,166.86%
5410
Source
Source
5410
SOURCE
$0.002324 $0.044306 17-05-2024
721
-94.75% 1,806.16%
5411
Raptoreum
Raptoreum
5411
RTM
$0.000109 $9,449.78 30-12-2023
860
-100.00% 8,634,354,212.98%
5412 $0.00000024 $0.000176 08-10-2024
577
-99.86% 73,295.34%
5413 $8.42 $11.27 16-04-2026
22
-25.32% 33.91%
5414 $0.00000005 $0.00000016 16-01-2022
1573
-68.32% 215.67%
5415
River PTS
River PTS
5415
RIVERPTS
$0.008110 $0.046688 30-10-2025
190
-82.63% 475.66%
5416
Hebeto
Hebeto
5416
HBT
$0.00000008 $0.130034 27-05-2023
1077
-100.00% 160,536,023.62%
5417
Hacash
Hacash
5417
HAC
$0.216030 $0.800886 22-08-2025
259
-73.03% 270.73%
5418
NOOT (BRC-20)
NOOT (BRC-20)
5418
NOOT
$0.000271 $0.004660 15-04-2024
753
-94.18% 1,617.26%
5419
Terraport
Terraport
5419
TERRA
$0.002076 $0.012449 10-10-2025
210
-83.32% 499.57%
5420 $1.85 $85.70 16-04-2023
1118
-97.85% 4,541.86%
5421 $0.9998 $1.1393 14-04-2026
24
-12.24% 13.95%
5422
SKPANAX
SKPANAX
5422
SKX
$0.012728 $2.91 29-09-2025
221
-99.56% 22,735.46%
5423
Free Speech
Free Speech
5423
FREESPEECHX
$0.000816 $0.006508 01-01-2025
492
-87.46% 697.38%
5424
Hive Dollar
Hive Dollar
5424
HBD
$0.947158 $5.92 03-04-2025
400
-84.00% 525.10%
5425
Cryptostone
Cryptostone
5425
CPS
$0.00000101 $0.004219 04-07-2022
1404
-99.98% 415,973.85%
5426
Unseen
Unseen
5426
UNCN
$0.303937 $0.695460 20-11-2024
534
-56.30% 128.82%
5427
TITAN
TITAN
5427
TIT
$0.006451 $5.60 18-02-2025
444
-99.88% 86,722.43%
5428
Hyper USD
Hyper USD
5428
USDHL
$0.9994 $1.0143 02-03-2026
67
-1.47% 1.49%
5429 $0.000499 $0.130932 16-11-2021
1634
-99.62% 26,148.19%
5430
HeeeHeee
HeeeHeee
5430
HEEHEE
$0.000911 $0.009970 24-01-2025
469
-90.87% 994.85%
5431
MMPRO Token
MMPRO Token
5431
MMPRO
$0.002343 $11.39 16-01-2022
1573
-99.98% 486,277.00%
5432
Akita (new)
Akita (new)
5432
AKITA
$0.016813 $0.018387 05-05-2026
3
-8.56% 9.36%
5433
Evernode
Evernode
5433
EVR
$0.125438 $0.619983 16-03-2024
783
-79.77% 394.25%
5434
Helion
Helion
5434
HLN
$0.044079 $0.199616 22-04-2024
746
-77.92% 352.86%
5435
Pre-retogeum
Pre-retogeum
5435
PRTG
$8.71 $34.98 09-04-2026
29
-75.10% 301.58%
5436
Rails
Rails
5436
RAILS
$0.087509 $0.861113 04-02-2026
93
-89.84% 884.02%
5437
Bitcoin Cats
Bitcoin Cats
5437
1CAT
$0.000074 $0.015349 27-12-2023
863
-99.52% 20,667.02%
5438
Alpaca City
Alpaca City
5438
ALPA
$0.011966 $2.03 15-04-2021
1849
-99.41% 16,845.47%
5439
Cronos ID
Cronos ID
5439
CROID
$0.005434 $0.435903 23-12-2023
867
-98.75% 7,922.23%
5440
XREATORS
XREATORS
5440
ORT
$0.000792 $0.409883 17-07-2022
1391
-99.81% 51,624.01%
5441
NPRO
NPRO
5441
NPRO
$0.235361 $0.907086 15-12-2025
144
-74.05% 285.40%
5442
EVAL Engine
EVAL Engine
5442
EVAL
$0.000570 $0.008912 30-01-2025
463
-93.60% 1,462.40%
5443
Eagle AI
Eagle AI
5443
EAI
$0.007309 $0.636993 21-12-2024
503
-98.85% 8,614.68%
5444
Colend
Colend
5444
CLND
$0.152011 $0.242485 25-06-2025
317
-37.31% 59.52%
5445
OASIS
OASIS
5445
OASIS
$0.405117 $0.936495 23-03-2026
46
-56.74% 131.17%
5446
DOGECUBE
DOGECUBE
5446
DOGECUBE
$0.00000230 $0.000167 07-04-2024
761
-98.62% 7,162.95%
5447 $72.53 $74.34 17-04-2026
21
-2.43% 2.49%
5448
AIRian
AIRian
5448
AIR
$0.009889 $0.115381 12-08-2024
634
-91.43% 1,066.77%
5449
LocaGo
LocaGo
5449
LCG
$0.000180 $0.037970 20-08-2024
626
-99.53% 21,014.65%
5450
GOATS
GOATS
5450
GOATS
$0.000031 $0.002283 06-12-2024
518
-98.62% 7,159.62%
34.596 Monedas Monitoreadas - Página 109 de 692