Cap Mercado $2.64T
-2.9%
Volumen 24h $139.18B
-33.25%
BTC % 58.53%
3.46%
ETH % 9.72%
2.98%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
DogeVerse
5401
DOGEVERSE
|
$0.00000177 | $0.000394 | 09-06-2024 |
710
|
-99.55% | 22,169.12% |
|
||
| 5402 |
Brilliantcrypto
5402
BRIL
|
$0.004789 | $0.103185 | 28-11-2024 |
538
|
-95.36% | 2,054.65% |
|
||
| 5403 |
Milo Inu
5403
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1514
|
-99.06% | 10,574.08% |
|
||
| 5404 |
Pige Inu
5404
PINU
|
- | 0 | - | - | - | - |
|
||
| 5405 |
FOOM
5405
FOOM
|
$0.00000005 | $0.00000018 | 07-10-2025 |
225
|
-72.16% | 259.25% |
|
||
| 5406 |
NIAO
5406
NIAO
|
- | 0 | - | - | - | - |
|
||
| 5407 |
Analysoor
5407
ZERO
|
$0.045075 | $3.13 | 26-12-2023 |
876
|
-98.56% | 6,848.29% |
|
||
| 5408 |
Workie
5408
WORKIE
|
$0.000021 | $0.001134 | 17-12-2024 |
519
|
-98.11% | 5,195.49% |
|
||
| 5409 |
Fisco Coin
5409
FSCC
|
$0.049856 | $233,810.09 | 24-12-2020 |
1973
|
-100.00% | 468,975,038.91% |
|
||
| 5410 |
Metacces
5410
ACCES
|
$0.013007 | $0.631909 | 31-12-2025 |
140
|
-97.94% | 4,758.31% |
|
||
| 5411 |
Liquid KSM
5411
LKSM
|
$0.9914 | $9.30 | 14-03-2024 |
797
|
-89.34% | 837.78% |
|
||
| 5412 |
WW3
5412
WW3
|
$0.000338 | $0.005277 | 10-06-2024 |
709
|
-93.60% | 1,462.56% |
|
||
| 5413 |
Bit Game Verse Token
5413
BGVT
|
$0.000015 | $0.000371 | 08-11-2022 |
1289
|
-95.96% | 2,374.14% |
|
||
| 5414 |
Schrödi
5414
SCHRODI
|
$0.002037 | $0.004936 | 06-06-2024 |
713
|
-58.73% | 142.31% |
|
||
| 5415 |
Trisolaris
5415
TRI
|
$0.000057 | $0.984112 | 08-04-2022 |
1503
|
-99.99% | 1,740,058.63% |
|
||
| 5416 |
Alien Asteroid
5416
AASTEROID
|
- | 0 | - | - | - | - |
|
||
| 5417 |
IMAGINE
5417
IMAGINE
|
$0.000022 | $0.011485 | 02-08-2025 |
291
|
-99.81% | 52,380.23% |
|
||
| 5418 |
KiteAI
5418
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
573
|
-99.95% | 196,841.56% |
|
||
| 5419 |
Dexalot
5419
ALOT
|
$0.041991 | $3.21 | 07-04-2022 |
1504
|
-98.69% | 7,538.07% |
|
||
| 5420 |
RIMAUNANGIS
5420
RXT
|
$0.00000727 | $14.84 | 20-10-2022 |
1308
|
-100.00% | 204,203,478.99% |
|
||
| 5421 |
EVA AI
5421
EVA
|
$0.002995 | $0.132445 | 14-05-2025 |
371
|
-97.74% | 4,322.63% |
|
||
| 5422 |
Dogei
5422
DOGEI
|
$0.00000006 | $0.00000898 | 03-12-2024 |
533
|
-99.37% | 15,656.19% |
|
||
| 5423 |
PredicTools
5423
PREDIC
|
$0.000017 | $0.007154 | 16-01-2026 |
124
|
-99.76% | 42,314.83% |
|
||
| 5424 |
Pepe Clanker
5424
PEPEC
|
$0.040257 | $1.1781 | 27-12-2024 |
509
|
-96.58% | 2,826.57% |
|
||
| 5425 |
Meanfi
5425
MEAN
|
$0.000028 | $1.3467 | 05-01-2022 |
1596
|
-100.00% | 4,819,580.86% |
|
||
| 5426 |
INVITE Token
5426
INVITE
|
$0.000312 | $0.012557 | 22-08-2024 |
636
|
-97.52% | 3,928.73% |
|
||
| 5427 |
MM Finance
5427
MMF
|
$0.000091 | $1.84 | 07-04-2022 |
1504
|
-100.00% | 2,017,850.17% |
|
||
| 5428 |
Cornatto
5428
CNC
|
$0.000024 | $0.037727 | 01-10-2022 |
1327
|
-99.94% | 156,633.60% |
|
||
| 5429 |
Baby Luffy
5429
BLF
|
$0.000401 | $0.268177 | 19-12-2023 |
883
|
-99.85% | 66,801.95% |
|
||
| 5430 |
MAI / miMatic
5430
MIMATIC
|
$0.970449 | $1.79 | 16-11-2021 |
1646
|
-45.88% | 84.79% |
|
||
| 5431 |
Solana ID
5431
SOLID
|
$0.000907 | $0.062172 | 21-12-2024 |
515
|
-98.54% | 6,753.41% |
|
||
| 5432 |
ZILLION AAKAR XO
5432
ZILLIONXO
|
$0.002273 | $0.825521 | 10-09-2022 |
1348
|
-99.72% | 36,220.66% |
|
||
| 5433 |
Atua AI
5433
TUA
|
$0.000015 | $0.000910 | 16-12-2024 |
520
|
-98.33% | 5,882.36% |
|
||
| 5434 |
Aguri-Chan
5434
AGURI
|
$0.00000022 | $0.000014 | 25-09-2024 |
602
|
-98.45% | 6,370.41% |
|
||
| 5435 |
YAK
5435
YAK
|
- | 0 | - | - | - | - |
|
||
| 5436 |
Angle Protocol
5436
EURA
|
$1.1598 | $1.2113 | 08-05-2026 |
12
|
-4.25% | 4.44% |
|
||
| 5437 |
Mint Token
5437
MT
|
$0.002595 | $0.008720 | 14-08-2025 |
279
|
-70.24% | 236.06% |
|
||
| 5438 |
PulseBitcoin
5438
PLSB
|
$0.021234 | $1.4769 | 14-01-2023 |
1222
|
-98.56% | 6,855.49% |
|
||
| 5439 |
Water Rabbit Token
5439
WAR
|
$0.000446 | $0.001387 | 19-08-2025 |
274
|
-67.84% | 210.99% |
|
||
| 5440 |
AINN
5440
AINN
|
$0.006617 | $2.89 | 22-02-2024 |
818
|
-99.77% | 43,537.69% |
|
||
| 5441 |
shork
5441
SHORK
|
$0.000082 | $0.007350 | 17-04-2024 |
763
|
-98.89% | 8,871.49% |
|
||
| 5442 |
Rise coin
5442
RISECOIN1
|
$0.000429 | $0.002814 | 19-04-2026 |
31
|
-84.75% | 555.67% |
|
||
| 5443 |
TRASH COIN
5443
TRASH
|
$0.000119 | $0.003879 | 07-10-2025 |
225
|
-96.94% | 3,165.66% |
|
||
| 5444 |
Moon
5444
MOONPROJECTB1
|
$0.000011 | $0.001322 | 18-09-2025 |
244
|
-99.19% | 12,266.62% |
|
||
| 5445 |
wechat doge
5445
旺柴
|
$0.000104 | $0.014244 | 17-07-2025 |
307
|
-99.27% | 13,621.85% |
|
||
| 5446 |
Chain Games
5446
CHAIN
|
$0.004286 | $1.0310 | 23-03-2021 |
1884
|
-99.58% | 23,954.26% |
|
||
| 5447 |
Purgy Pengoon
5447
GOONER
|
$0.000114 | $0.008943 | 22-08-2025 |
271
|
-98.72% | 7,713.69% |
|
||
| 5448 |
ViFox Coin
5448
VFX
|
$0.865872 | $1.0627 | 31-10-2025 |
201
|
-18.52% | 22.73% |
|
||
| 5449 |
Breadchain Cooperative
5449
BREAD
|
$1.0003 | $1.0023 | 05-11-2025 |
196
|
-0.20% | 0.20% |
|
||
| 5450 |
Factor Dao
5450
FCTR
|
$0.020984 | $0.824091 | 23-03-2023 |
1154
|
-97.45% | 3,827.25% |
|
34.647 Monedas Monitoreadas - Página 109 de 693