Cap Mercado $3.24T -0.85%
Volumen 24h $199.60B -30.49%
BTC % 55.18% 0.38%
ETH % 10.96% -0.73%
Monedas 34.109 +13
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5401
Optio
Optio
5401
OPT
$0.002154 $0.034523 24-03-2025
305
-93.76% 1,502.36%
5402
CATERPILLAR
CATERPILLAR
5402
CPL
$0.0000000090 $0.00000004 01-08-2024
540
-75.28% 304.48%
5403 $0.001478 $0.013130 13-06-2025
224
-88.74% 788.17%
5404
Colend
Colend
5404
CLND
$0.015552 $0.242485 25-06-2025
212
-93.59% 1,459.17%
5405
XNET Mobile
XNET Mobile
5405
XNET
$0.014050 $0.265185 14-09-2024
496
-94.70% 1,787.47%
5406
Milo Inu
Milo Inu
5406
MILO
$0.0000000020 $0.00000011 28-03-2022
1397
-98.13% 5,237.04%
5407
Crypto Snack
Crypto Snack
5407
SNACK
$0.001125 $0.039655 30-05-2022
1334
-97.16% 3,425.44%
5408
Lair Finance
Lair Finance
5408
LAIR
$0.001403 $0.042823 11-06-2025
226
-96.72% 2,951.37%
5409
Fyde
Fyde
5409
FYDE
$0.004518 $0.076864 17-01-2025
371
-94.12% 1,601.36%
5410
LocaGo
LocaGo
5410
LCG
$0.000231 $0.037970 20-08-2024
521
-99.39% 16,308.51%
5411
QiSwap
QiSwap
5411
QISW
$0.000655 $2.09 19-02-2021
1799
-99.97% 318,915.31%
5412
Hasaki
Hasaki
5412
HAHA
$0.00000222 $0.000176 06-05-2023
993
-98.74% 7,819.18%
5413 $0.000268 $0.053943 06-03-2023
1054
-99.50% 20,058.65%
5414
SAFEMOON
SAFEMOON
5414
SMOON
$0.000195 $0.001098 06-11-2025
78
-82.23% 462.78%
5415
Steam22
Steam22
5415
STM
$0.080787 $0.121675 10-11-2025
74
-33.60% 50.61%
5416
Versus-X
Versus-X
5416
VSX
$0.003483 $0.252029 05-04-2024
658
-98.62% 7,135.33%
5417
Alterverse
Alterverse
5417
AVC
$0.000201 $0.007252 12-01-2025
376
-97.23% 3,503.65%
5418
BinStarter
BinStarter
5418
BSR
$0.012174 $3.77 23-11-2021
1522
-99.68% 30,891.76%
5419
Alpaca City
Alpaca City
5419
ALPA
$0.003280 $2.03 15-04-2021
1744
-99.84% 61,716.09%
5420
Weave6
Weave6
5420
WX
$0.000089 $0.080204 09-03-2024
685
-99.89% 90,175.20%
5421 $0.000058 $0.001594 01-12-2024
418
-96.35% 2,636.52%
5422 $0.004343 $2.00 19-12-2023
766
-99.78% 46,005.08%
5423
Changer
Changer
5423
CNG
$0.005377 $0.702242 11-01-2022
1473
-99.23% 12,959.93%
5424
Helion
Helion
5424
HLN
$0.066753 $0.199616 22-04-2024
641
-66.56% 199.03%
5425
FAST
FAST
5425
FAST
$0.004989 $0.204267 28-06-2024
574
-97.56% 3,994.19%
5426
VOLT
VOLT
5426
XVM
$0.000741 $0.026046 10-09-2025
135
-97.15% 3,413.12%
5427
99Starz
99Starz
5427
STZ
$0.005981 $1.0052 19-12-2021
1496
-99.40% 16,706.64%
5428 $0.000023 $1.52 27-11-2021
1518
-100.00% 6,579,392.70%
5429
BURT
BURT
5429
BURT
$0.000048 $0.002581 06-06-2025
231
-98.13% 5,244.04%
5430
NFT-MAKER
NFT-MAKER
5430
NMKR
$0.000149 $0.130314 10-03-2024
684
-99.89% 87,272.25%
5431
Guarantee
Guarantee
5431
TEE
$34.16 $34.70 12-09-2024
498
-1.56% 1.59%
5432 $0.000192 $0.000517 13-12-2025
41
-62.78% 168.70%
5433
Aura Network
Aura Network
5433
AURA
$0.002099 $0.217759 08-08-2022
1264
-99.04% 10,276.40%
5434 $0.003960 $4.64 29-05-2023
970
-99.91% 116,959.34%
5435
Moonlander
Moonlander
5435
FM
$0.006112 $0.039756 11-08-2025
165
-84.63% 550.50%
5436
MuxyAI
MuxyAI
5436
MAI
$0.000042 $0.007506 08-06-2025
229
-99.44% 17,810.00%
5437
Neptune
Neptune
5437
XNT
$3.32 $5.49 11-12-2025
43
-39.62% 65.63%
5438
STIX
STIX
5438
STIX
$0.000020 $0.001882 16-12-2024
403
-98.94% 9,315.97%
5439
KCAL
KCAL
5439
KCAL
$0.000724 $2.91 30-11-2022
1150
-99.98% 402,211.14%
5440
AQA
AQA
5440
AQA
$0.000342 $0.003074 16-04-2025
282
-88.88% 799.15%
5441
GameOnForge
GameOnForge
5441
GO4
$0.118224 $1.1051 20-06-2025
217
-89.30% 834.77%
5442 $0.000135 $0.125905 20-03-2021
1770
-99.89% 93,309.25%
5443 $0.000025 $0.093900 28-10-2022
1183
-99.97% 378,420.45%
5444
Cronos ID
Cronos ID
5444
CROID
$0.010963 $0.435903 23-12-2023
762
-97.48% 3,876.02%
5445
LIGO
LIGO
5445
LIGO
$0.00000017 $0.000020 27-02-2024
696
-99.12% 11,272.93%
5446
Ring AI
Ring AI
5446
RING
$0.001557 $0.866910 04-04-2024
659
-99.82% 55,595.40%
5447
GOATS
GOATS
5447
GOATS
$0.000048 $0.002283 06-12-2024
413
-97.89% 4,645.00%
5448
EdgeAI
EdgeAI
5448
EDGEAI
$3.16 $3.58 06-01-2026
17
-11.81% 13.40%
5449
Empire Token
Empire Token
5449
EMPIRE
$0.000099 $0.297757 24-10-2021
1552
-99.97% 299,949.18%
5450
LOULOU
LOULOU
5450
LOULOU
$0.001670 $0.007419 03-10-2024
477
-77.49% 344.23%
34.109 Monedas Monitoreadas - Página 109 de 683