Cap Mercado $3.47T 2.94%
Volumen 24h $312.72B 37.98%
BTC % 54.67% 0.01%
ETH % 11.44% 1.83%
Monedas 34.038 +13
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5401
MMPRO Token
MMPRO Token
5401
MMPRO
$0.003348 $11.39 16-01-2022
1459
-99.97% 340,295.90%
5402
Taproot Exchange
Taproot Exchange
5402
TAPROOT
$0.000188 $0.068031 14-03-2024
671
-99.72% 36,129.90%
5403
FAST
FAST
5403
FAST
$0.004322 $0.204267 28-06-2024
565
-97.88% 4,626.22%
5404
Weave6
Weave6
5404
WX
$0.000090 $0.080204 09-03-2024
676
-99.89% 89,512.52%
5405
Guarantee
Guarantee
5405
TEE
$34.02 $34.70 12-09-2024
489
-1.97% 2.01%
5406
DeFinity
DeFinity
5406
DEFX
$0.015030 $0.417993 16-11-2021
1520
-96.40% 2,681.14%
5407
GOATS
GOATS
5407
GOATS
$0.000044 $0.002283 06-12-2024
404
-98.05% 5,031.37%
5408 $0.010535 $8.83 14-02-2021
1795
-99.88% 83,679.08%
5409 $0.000220 $0.010361 02-01-2025
377
-97.87% 4,604.68%
5410 $2.96 $26.75 02-01-2025
377
-88.92% 802.59%
5411
Yuliverse
Yuliverse
5411
YULI
$0.000035 $0.003479 31-01-2025
348
-99.01% 9,982.34%
5412 $0.007529 $4.64 29-05-2023
961
-99.84% 61,462.98%
5413
Switch
Switch
5413
SWITCH
$0.000248 $0.016868 03-05-2023
987
-98.53% 6,705.15%
5414
Ink
Ink
5414
INK
$0.000639 $1.0115 20-12-2017
2947
-99.94% 158,171.31%
5415
SUPE
SUPE
5415
SUPE
$0.001713 $30.81 07-04-2022
1378
-99.99% 1,799,206.88%
5416
Ordify
Ordify
5416
ORFY
$0.001848 $0.732509 22-04-2024
632
-99.75% 39,540.62%
5417
Megalink
Megalink
5417
MG8
$0.000063 $0.071954 06-12-2024
404
-99.91% 114,496.58%
5418
Dopamine App
Dopamine App
5418
DOPE
$0.000839 $0.107947 15-04-2024
639
-99.22% 12,765.36%
5419
NAWS.AI
NAWS.AI
5419
NAWS
$0.000278 $0.005975 09-10-2025
97
-95.36% 2,052.91%
5420
Majo
Majo
5420
MAJO
$0.002714 $0.335283 05-12-2023
771
-99.19% 12,254.54%
5421 $0.000920 $2.75 29-08-2021
1599
-99.97% 298,542.33%
5422
Empire Token
Empire Token
5422
EMPIRE
$0.000093 $0.297757 24-10-2021
1543
-99.97% 321,628.82%
5423
NeonNeko
NeonNeko
5423
NEONNEKO1
$0.000036 $0.103811 23-07-2025
175
-99.97% 287,099.31%
5424
Friend3
Friend3
5424
F3
$0.001224 $0.092020 22-12-2023
754
-98.67% 7,419.50%
5425
Marnotaur
Marnotaur
5425
TAUR
$0.001390 $0.534868 27-10-2021
1540
-99.74% 38,374.31%
5426
BISOSwap
BISOSwap
5426
BISO
$0.000057 $0.036165 28-05-2023
962
-99.84% 63,725.41%
5427
OnX Finance
OnX Finance
5427
ONXF
$0.006628 $7.43 19-02-2021
1790
-99.91% 112,005.80%
5428
NOOT (BRC-20)
NOOT (BRC-20)
5428
NOOT
$0.000116 $0.004660 15-04-2024
639
-97.51% 3,917.37%
5429
Staked NEAR
Staked NEAR
5429
STNEAR
$2.72 $7,037.44 05-05-2024
619
-99.96% 258,740.80%
5430
SoPay
SoPay
5430
SOP
$0.000016 $0.031408 20-07-2018
2735
-99.95% 201,740.49%
5431
TokenClub
TokenClub
5431
TCT
$0.000546 $0.117710 09-05-2021
1711
-99.54% 21,441.08%
5432
Race Kingdom
Race Kingdom
5432
ATOZ
$0.011113 $0.317506 10-11-2022
1161
-96.50% 2,757.13%
5433 $0.002940 $2.00 19-12-2023
757
-99.85% 68,005.24%
5434 $0.000072 $0.060570 09-12-2021
1497
-99.88% 84,080.07%
5435 $0.000371 $0.055671 07-01-2022
1468
-99.33% 14,899.17%
5436
Lucky Block (V2)
Lucky Block (V2)
5436
LBLOCK
$0.000015 $0.002518 31-08-2022
1232
-99.39% 16,160.81%
5437
Babylons
Babylons
5437
BABI
$0.000177 $0.792330 25-08-2021
1603
-99.98% 446,731.35%
5438
BaconDAO
BaconDAO
5438
BACON
$0.000102 $0.200858 07-09-2021
1590
-99.95% 197,355.81%
5439
DoctorX
DoctorX
5439
DRX
$0.00000056 $0.000060 19-12-2024
391
-99.07% 10,600.76%
5440 $0.000314 $3.69 05-11-2021
1531
-99.99% 1,175,737.13%
5441 $0.001029 $1.2912 13-12-2021
1493
-99.92% 125,370.17%
5442 $0.000075 $0.040060 27-05-2024
597
-99.81% 53,259.56%
5443 $0.000090 $0.006247 07-02-2025
341
-98.55% 6,803.36%
5444
Blade Games
Blade Games
5444
BLADE
$0.003558 $0.562119 24-12-2024
386
-99.37% 15,698.97%
5445
AmazingTeamDAO
AmazingTeamDAO
5445
AMAZINGTEAM
$0.889721 $92.81 25-06-2022
1299
-99.04% 10,330.96%
5446
TurtSat
TurtSat
5446
TURT
$0.000134 $0.082939 26-12-2023
750
-99.84% 61,778.51%
5447 $0.008881 $0.068923 12-07-2020
2012
-87.11% 676.08%
5448
SAY Coin
SAY Coin
5448
SAY
$0.000104 $0.003336 13-02-2025
335
-96.87% 3,098.01%
5449
NASDEX
NASDEX
5449
NSDX
$0.005478 $0.885734 10-10-2021
1557
-99.38% 16,067.65%
5450 $0.000072 $0.001594 01-12-2024
409
-95.51% 2,128.78%
34.038 Monedas Monitoreadas - Página 109 de 681