Cap Mercado $3.20T
-0.59%
Volumen 24h $140.01B
-23.81%
BTC % 54.95%
-0.23%
ETH % 11.27%
0.62%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Kyberdyne
5401
KBD
|
$0.000063 | $0.104701 | 06-04-2022 |
1366
|
-99.94% | 166,478.34% |
|
||
| 5402 |
Counter Fire
5402
CEC
|
$0.000898 | $0.043063 | 19-11-2024 |
408
|
-97.91% | 4,692.88% |
|
||
| 5403 |
QiSwap
5403
QISW
|
$0.001124 | $2.09 | 19-02-2021 |
1777
|
-99.95% | 185,919.12% |
|
||
| 5404 |
Crown Token
5404
CROWN
|
$0.022529 | $1.61 | 25-02-2024 |
676
|
-98.60% | 7,031.72% |
|
||
| 5405 |
BaconDAO
5405
BACON
|
$0.000125 | $0.200858 | 07-09-2021 |
1577
|
-99.94% | 160,587.66% |
|
||
| 5406 |
MemePad
5406
MEPAD
|
$0.001038 | $0.654094 | 18-05-2021 |
1689
|
-99.84% | 62,940.07% |
|
||
| 5407 |
Green Beli
5407
GRBE
|
$0.000391 | $0.162739 | 24-11-2021 |
1499
|
-99.76% | 41,475.19% |
|
||
| 5408 |
VTRADING
5408
VT
|
$0.001318 | $0.087092 | 30-05-2024 |
581
|
-98.49% | 6,507.88% |
|
||
| 5409 |
Tari
5409
WXTM
|
$0.002159 | $0.007741 | 29-10-2025 |
64
|
-72.11% | 258.60% |
|
||
| 5410 |
Artmeta
5410
MART
|
$0.002202 | $0.185213 | 15-07-2022 |
1266
|
-98.81% | 8,311.15% |
|
||
| 5411 |
Dash 2 Trade
5411
D2T
|
$0.000104 | $0.053943 | 06-03-2023 |
1032
|
-99.81% | 51,809.33% |
|
||
| 5412 |
Y8U
5412
Y8U
|
$0.000509 | $0.090800 | 07-05-2024 |
604
|
-99.44% | 17,731.63% |
|
||
| 5413 |
ideax
5413
IDX
|
$0.001693 | $0.005191 | 15-09-2025 |
108
|
-67.38% | 206.60% |
|
||
| 5414 |
COW
5414
COW
|
$0.009041 | $0.062724 | 06-04-2025 |
270
|
-85.59% | 593.76% |
|
||
| 5415 |
The Rug Game
5415
TRG
|
$0.00000008 | $0.00000124 | 18-01-2023 |
1079
|
-93.32% | 1,397.64% |
|
||
| 5416 |
Lifinity
5416
LFNTY
|
$1.1354 | $8.29 | 05-10-2022 |
1184
|
-86.30% | 629.84% |
|
||
| 5417 |
NFT-MAKER
5417
NMKR
|
$0.000126 | $0.130314 | 10-03-2024 |
662
|
-99.90% | 103,051.98% |
|
||
| 5418 |
Stella Fantasy
5418
SFTY
|
$0.000282 | $0.162825 | 06-04-2023 |
1001
|
-99.83% | 57,678.94% |
|
||
| 5419 |
Skrumble Network
5419
SKM
|
$0.000026 | $0.104296 | 19-05-2018 |
2784
|
-99.98% | 405,721.01% |
|
||
| 5420 |
Waggle Network
5420
WAG
|
$0.000243 | $3.69 | 05-11-2021 |
1518
|
-99.99% | 1,522,903.49% |
|
||
| 5421 |
Global Entertainment Token
5421
GET
|
$0.001137 | $0.013130 | 13-06-2025 |
202
|
-91.34% | 1,054.33% |
|
||
| 5422 |
Wrapped XDAI
5422
wxDai
|
$0.9980 | $1.3141 | 17-11-2021 |
1506
|
-24.06% | 31.68% |
|
||
| 5423 |
KULA
5423
KULA
|
$0.358968 | $0.547525 | 09-10-2025 |
84
|
-34.44% | 52.53% |
|
||
| 5424 |
TaleCraft
5424
CRAFT
|
$0.000957 | $16.69 | 28-11-2021 |
1495
|
-99.99% | 1,744,272.36% |
|
||
| 5425 |
Flight Coin
5425
FLIGHT
|
$0.00000100 | $0.00000247 | 29-05-2025 |
217
|
-59.50% | 146.90% |
|
||
| 5426 |
Tonstakers
5426
TSTON
|
$1.82 | $3.43 | 19-09-2025 |
104
|
-47.00% | 88.67% |
|
||
| 5427 |
Advanced Mortgage & Reserve
5427
AMR
|
$0.000552 | $0.653322 | 11-06-2025 |
204
|
-99.92% | 118,272.13% |
|
||
| 5428 |
Effect AI (new)
5428
EFFECT
|
$0.005201 | $0.113466 | 11-01-2025 |
355
|
-95.42% | 2,081.77% |
|
||
| 5429 |
Ramifi Protocol
5429
RAM
|
$0.007264 | $10.72 | 31-03-2021 |
1737
|
-99.93% | 147,543.48% |
|
||
| 5430 |
Hiver
5430
HIT
|
$0.006774 | $11.69 | 17-12-2024 |
380
|
-99.94% | 172,532.47% |
|
||
| 5431 |
NatronZ
5431
NCOIN
|
$0.057213 | $0.098222 | 13-10-2025 |
80
|
-41.75% | 71.68% |
|
||
| 5432 |
AI Network
5432
AIN
|
$0.010330 | $0.737065 | 16-11-2021 |
1507
|
-98.60% | 7,034.98% |
|
||
| 5433 |
Sketch Coin
5433
SKETCH
|
$0.000124 | $0.005400 | 29-01-2023 |
1068
|
-97.71% | 4,260.21% |
|
||
| 5434 |
Nova
5434
NOVAINAI1
|
$11,460.03 | $18,535.52 | 11-11-2025 |
51
|
-38.17% | 61.74% |
|
||
| 5435 |
Z
5435
Z
|
$0.000187 | $0.003043 | 03-06-2025 |
212
|
-93.86% | 1,528.72% |
|
||
| 5436 |
ICPSwap Token
5436
ICS
|
$0.003045 | $0.035531 | 22-07-2024 |
528
|
-91.43% | 1,066.74% |
|
||
| 5437 |
Patek
5437
PATEK
|
$35.62 | $35.66 | 31-12-2025 |
1
|
-0.10% | 0.10% |
|
||
| 5438 |
Futurex
5438
FTC
|
$0.048936 | $0.110079 | 08-11-2025 |
54
|
-55.55% | 124.95% |
|
||
| 5439 |
MIR Token
5439
MIR
|
$0.000014 | $0.009921 | 20-02-2023 |
1046
|
-99.86% | 73,325.36% |
|
||
| 5440 |
Modulr
5440
EMDR
|
$2.37 | $64.18 | 12-09-2025 |
111
|
-96.31% | 2,608.77% |
|
||
| 5441 |
Ball3
5441
BCOIN
|
$0.00000935 | $0.001625 | 13-11-2025 |
49
|
-99.42% | 17,281.44% |
|
||
| 5442 |
MicroVisionChain
5442
SPACE
|
$0.089541 | $37.38 | 20-02-2024 |
681
|
-99.76% | 41,642.80% |
|
||
| 5443 |
Joseon Mun
5443
JSM
|
$0.000195 | $0.015080 | 09-07-2024 |
541
|
-98.71% | 7,622.13% |
|
||
| 5444 |
Sovryn Dollar
5444
DLLR
|
$0.973492 | $1.0547 | 02-03-2025 |
305
|
-7.70% | 8.34% |
|
||
| 5445 |
Pi INU
5445
PINU
|
$0.00000009 | $0.00000783 | 10-01-2023 |
1087
|
-98.88% | 8,799.95% |
|
||
| 5446 |
Tell A Tale
5446
TAT
|
$0.000665 | $0.006122 | 24-03-2025 |
283
|
-89.14% | 820.72% |
|
||
| 5447 |
Outter Finance
5447
OUT
|
$0.000161 | $0.011433 | 31-07-2023 |
885
|
-98.59% | 6,979.99% |
|
||
| 5448 |
Tethor USD
5448
USDT.a
|
$0.9988 | $1.0020 | 19-11-2025 |
43
|
-0.32% | 0.32% |
|
||
| 5449 |
Vyvo AI
5449
VAI
|
$1.93 | $2.50 | 12-03-2025 |
295
|
-22.80% | 29.53% |
|
||
| 5450 |
MXNB
5450
MXNB
|
$0.055462 | $0.063544 | 17-08-2025 |
137
|
-12.72% | 14.57% |
|
33.889 Monedas Monitoreadas - Página 109 de 678