Cap Mercado $2.48T
-1.15%
Volumen 24h $164.50B
-5.64%
BTC % 53.9%
0.26%
ETH % 9.59%
0%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
League of Ancients
5401
LOA
|
$0.001093 | $1.2912 | 13-12-2021 |
1529
|
-99.92% | 118,090.04% |
|
||
| 5402 |
Takamaka Green Coin
5402
TKG
|
$1.2995 | $4.94 | 30-11-2022 |
1177
|
-73.71% | 280.39% |
|
||
| 5403 |
Thought
5403
THT
|
$0.013225 | $0.129837 | 12-03-2024 |
709
|
-89.81% | 881.74% |
|
||
| 5404 |
MEDIEUS
5404
MDUS
|
$0.000235 | $0.111730 | 27-05-2024 |
633
|
-99.79% | 47,363.95% |
|
||
| 5405 |
BitcoinFile
5405
BIFI
|
$0.000122 | $0.022124 | 06-08-2018 |
2754
|
-99.45% | 18,050.69% |
|
||
| 5406 |
CoinMetro
5406
XCM
|
$0.049156 | $0.924744 | 16-02-2022 |
1464
|
-94.68% | 1,781.24% |
|
||
| 5407 |
NAWS.AI
5407
NAWS
|
$0.000386 | $0.005975 | 09-10-2025 |
133
|
-93.54% | 1,446.91% |
|
||
| 5408 |
Helion
5408
HLN
|
$0.064073 | $0.199616 | 22-04-2024 |
668
|
-67.90% | 211.54% |
|
||
| 5409 |
Analysoor
5409
ZERO
|
$0.044414 | $3.13 | 26-12-2023 |
786
|
-98.58% | 6,951.73% |
|
||
| 5410 |
Best Patent
5410
BPT
|
$0.001216 | $0.259564 | 31-12-2024 |
415
|
-99.53% | 21,248.96% |
|
||
| 5411 |
Drac (BRC)
5411
DRAC
|
$0.004759 | $0.040916 | 16-12-2023 |
796
|
-88.37% | 759.77% |
|
||
| 5412 |
TokenClub
5412
TCT
|
$0.000555 | $0.117710 | 09-05-2021 |
1747
|
-99.53% | 21,095.06% |
|
||
| 5413 |
INVITE Token
5413
INVITE
|
$0.000459 | $0.012557 | 22-08-2024 |
546
|
-96.35% | 2,636.91% |
|
||
| 5414 |
Value Liquidity
5414
VALUE
|
$0.011957 | $8.83 | 14-02-2021 |
1831
|
-99.86% | 73,716.57% |
|
||
| 5415 |
STIX
5415
STIX
|
$0.00000931 | $0.001882 | 16-12-2024 |
430
|
-99.51% | 20,120.16% |
|
||
| 5416 |
Pendulum
5416
PEN
|
$0.018474 | $0.349986 | 05-05-2023 |
1021
|
-94.72% | 1,794.50% |
|
||
| 5417 |
Domi Online
5417
DOMI
|
$0.000782 | $0.447191 | 01-02-2022 |
1479
|
-99.83% | 57,111.16% |
|
||
| 5418 |
TRALA
5418
TRALA
|
$0.000126 | $0.175777 | 17-03-2025 |
339
|
-99.93% | 139,575.02% |
|
||
| 5419 |
MemePad
5419
MEPAD
|
$0.000681 | $0.654094 | 18-05-2021 |
1738
|
-99.90% | 95,918.36% |
|
||
| 5420 |
BOBER
5420
BOBER
|
$0.000066 | $0.001520 | 27-11-2024 |
449
|
-95.63% | 2,186.19% |
|
||
| 5421 |
Staked ICX
5421
sICX
|
$0.055665 | $2.83 | 15-11-2021 |
1557
|
-98.04% | 4,990.55% |
|
||
| 5422 |
STIMA
5422
STIMA
|
$1.0151 | $200.01 | 04-11-2022 |
1203
|
-99.49% | 19,603.20% |
|
||
| 5423 |
Patek
5423
PATEK
|
$43.42 | $43.37 | 17-02-2026 |
2
|
0.12% | - |
|
||
| 5424 |
KAIKO
5424
KAI
|
$0.000634 | $0.013298 | 20-07-2025 |
214
|
-95.24% | 1,998.92% |
|
||
| 5425 |
Youclout
5425
YCT
|
$0.000027 | $0.131207 | 02-12-2021 |
1540
|
-99.98% | 490,980.32% |
|
||
| 5426 |
Schrodinger
5426
SGR
|
$0.283880 | $3.08 | 06-05-2024 |
654
|
-90.80% | 986.40% |
|
||
| 5427 |
Lair Finance
5427
LAIR
|
$0.001684 | $0.042823 | 11-06-2025 |
253
|
-96.07% | 2,442.47% |
|
||
| 5428 |
TosDis
5428
DIS
|
$0.747685 | $254.03 | 06-02-2021 |
1839
|
-99.71% | 33,876.13% |
|
||
| 5429 |
XRUN
5429
XRUN
|
$0.047895 | $0.904893 | 27-04-2022 |
1394
|
-94.71% | 1,789.33% |
|
||
| 5430 |
JackPool.finance
5430
JFI
|
$2.76 | $1,053.07 | 07-09-2020 |
1991
|
-99.74% | 38,001.90% |
|
||
| 5431 |
AI Meta Club
5431
AMC
|
$0.052668 | $4.89 | 16-03-2025 |
340
|
-98.92% | 9,186.88% |
|
||
| 5432 |
Dash 2 Trade
5432
D2T
|
$0.000309 | $0.053943 | 06-03-2023 |
1081
|
-99.43% | 17,378.88% |
|
||
| 5433 |
LIQ Protocol
5433
LIQ
|
$0.000596 | $4.50 | 09-09-2021 |
1624
|
-99.99% | 755,366.40% |
|
||
| 5434 |
OverProtocol
5434
OVER
|
$0.004079 | $0.195498 | 18-12-2024 |
428
|
-97.91% | 4,692.65% |
|
||
| 5435 |
Mobius
5435
MOBI
|
$0.001875 | $1.87 | 23-09-2020 |
1975
|
-99.90% | 99,535.52% |
|
||
| 5436 |
Milo Inu
5436
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1424
|
-99.06% | 10,574.08% |
|
||
| 5437 |
Colend
5437
CLND
|
$0.011735 | $0.242485 | 25-06-2025 |
239
|
-95.16% | 1,966.33% |
|
||
| 5438 |
Global Entertainment Token
5438
GET
|
$0.001884 | $0.013130 | 13-06-2025 |
251
|
-85.65% | 596.88% |
|
||
| 5439 |
Matching Game
5439
MATCH
|
$0.00000296 | $0.000154 | 13-02-2023 |
1102
|
-98.08% | 5,098.74% |
|
||
| 5440 |
OrdzGames
5440
GAMES
|
$0.021371 | $0.100042 | 20-03-2025 |
336
|
-78.64% | 368.12% |
|
||
| 5441 |
Majo
5441
MAJO
|
$0.002075 | $0.335283 | 05-12-2023 |
807
|
-99.38% | 16,061.01% |
|
||
| 5442 |
ReflectionAI
5442
RECT
|
$0.000341 | $1.1266 | 20-01-2025 |
395
|
-99.97% | 330,600.56% |
|
||
| 5443 |
MAGIKAL.ai
5443
MGKL
|
$0.00000004 | $0.00000290 | 29-03-2023 |
1058
|
-98.55% | 6,794.95% |
|
||
| 5444 |
Good Games Guild
5444
GGG
|
$0.001158 | $16.78 | 25-11-2021 |
1547
|
-99.99% | 1,449,599.56% |
|
||
| 5445 |
DNAxCAT Token
5445
DXCT
|
$0.015623 | $10.82 | 01-12-2021 |
1541
|
-99.86% | 69,166.22% |
|
||
| 5446 |
Y8U
5446
Y8U
|
$0.000270 | $0.090800 | 07-05-2024 |
653
|
-99.70% | 33,556.14% |
|
||
| 5447 |
Naka Bodhi Token
5447
NBOT
|
$0.008516 | $0.068923 | 12-07-2020 |
2048
|
-87.64% | 709.30% |
|
||
| 5448 |
Alaska Gold Rush
5448
CARAT
|
$0.000258 | $0.031585 | 21-04-2023 |
1035
|
-99.18% | 12,128.57% |
|
||
| 5449 |
SoPay
5449
SOP
|
$0.000029 | $0.031408 | 20-07-2018 |
2771
|
-99.91% | 107,632.73% |
|
||
| 5450 |
UNION Protocol Governance Token
5450
UNN
|
$0.000096 | $0.125905 | 20-03-2021 |
1797
|
-99.92% | 131,670.51% |
|
34.238 Monedas Monitoreadas - Página 109 de 685