Cap Mercado $2.52T
1.41%
Volumen 24h $193.85B
5.09%
BTC % 53.71%
0.07%
ETH % 10%
1.5%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
DeFi Warrior (FIWA)
5401
FIWA
|
$0.000023 | $0.035395 | 08-09-2021 |
1666
|
-99.93% | 153,112.02% |
|
||
| 5402 |
JackPool.finance
5402
JFI
|
$5.95 | $1,053.07 | 07-09-2020 |
2032
|
-99.44% | 17,606.76% |
|
||
| 5403 |
AthenaX9
5403
AIX9
|
$0.000314 | $0.001404 | 08-08-2025 |
236
|
-77.62% | 346.79% |
|
||
| 5404 |
FOMO
5404
JUSTFOMO1
|
$0.001729 | $0.012094 | 12-09-2025 |
201
|
-85.71% | 599.64% |
|
||
| 5405 |
NeonNeko
5405
NEONNEKO1
|
$0.000058 | $0.103811 | 23-07-2025 |
252
|
-99.94% | 180,052.48% |
|
||
| 5406 |
Token Metrics AI
5406
TMAI
|
$0.000011 | $0.008535 | 26-12-2024 |
461
|
-99.87% | 75,021.11% |
|
||
| 5407 |
Real Estate Metaverse
5407
REM
|
$0.001426 | $0.033816 | 20-01-2025 |
436
|
-95.78% | 2,271.64% |
|
||
| 5408 |
星星
5408
XINGXING
|
$0.000022 | $0.000389 | 23-02-2026 |
37
|
-94.36% | 1,674.14% |
|
||
| 5409 |
Runesterminal
5409
RUNI
|
$0.026205 | $1.66 | 09-07-2024 |
631
|
-98.42% | 6,241.60% |
|
||
| 5410 |
Prospective
5410
PROS
|
$0.024397 | $0.046019 | 14-08-2025 |
230
|
-46.99% | 88.63% |
|
||
| 5411 |
stake.link
5411
SDL
|
$0.233768 | $1.54 | 03-09-2025 |
210
|
-84.82% | 558.78% |
|
||
| 5412 |
CatGPT
5412
CATGPT
|
$0.000058 | $0.003053 | 05-06-2024 |
665
|
-98.10% | 5,166.39% |
|
||
| 5413 |
GraphAI
5413
GAI
|
$0.006806 | $0.855420 | 14-08-2025 |
230
|
-99.20% | 12,468.38% |
|
||
| 5414 |
ZoidPay
5414
ZPAY
|
$0.003829 | $1.83 | 26-04-2022 |
1436
|
-99.79% | 47,594.52% |
|
||
| 5415 |
Stakefundex
5415
SDX
|
$4.71 | $6.72 | 18-11-2025 |
134
|
-29.93% | 42.72% |
|
||
| 5416 |
New Resources Generation Energy
5416
NRGE
|
$1,698.38 | $1,499.17 | 30-03-2026 |
2
|
13.29% | - |
|
||
| 5417 |
THE LAND ELF Crossing
5417
ELF
|
$0.002707 | $0.065120 | 30-03-2025 |
367
|
-95.84% | 2,305.99% |
|
||
| 5418 |
Buck (BuckToken)
5418
BUCKTOKEN1
|
$0.9999 | $1.0035 | 24-03-2026 |
8
|
-0.36% | 0.36% |
|
||
| 5419 |
Ekubo Protocol
5419
EKUBO
|
$0.9910 | $7.20 | 14-08-2025 |
230
|
-86.23% | 626.31% |
|
||
| 5420 |
MAI / miMatic
5420
MIMATIC
|
$0.9976 | $1.79 | 16-11-2021 |
1597
|
-44.37% | 79.76% |
|
||
| 5421 |
APEcoin.dev
5421
APE
|
$0.086333 | $44.03 | 30-09-2024 |
548
|
-99.80% | 50,902.77% |
|
||
| 5422 |
Ramifi Protocol
5422
RAM
|
$0.025043 | $10.72 | 31-03-2021 |
1827
|
-99.77% | 42,724.17% |
|
||
| 5423 |
Z Gen Coin
5423
ZGC
|
$0.261466 | $0.266864 | 23-03-2026 |
9
|
-2.02% | 2.06% |
|
||
| 5424 |
ChangeX
5424
CHANGE
|
$0.001420 | $0.123127 | 25-07-2022 |
1346
|
-98.85% | 8,569.01% |
|
||
| 5425 |
Seba
5425
SEBA
|
$0.000712 | $0.010004 | 06-04-2024 |
725
|
-92.88% | 1,304.49% |
|
||
| 5426 |
Pi INU
5426
PINU
|
$0.00000005 | $0.00000783 | 10-01-2023 |
1177
|
-99.31% | 14,403.63% |
|
||
| 5427 |
MiaSwap
5427
MIA
|
$0.001727 | $0.112638 | 26-08-2024 |
583
|
-98.47% | 6,420.28% |
|
||
| 5428 |
IoTAI
5428
IOTAI
|
$0.006074 | $0.047905 | 14-08-2025 |
230
|
-87.32% | 688.70% |
|
||
| 5429 |
Moolah
5429
MOOLAH
|
$0.004207 | $0.013182 | 01-11-2025 |
151
|
-68.08% | 213.31% |
|
||
| 5430 |
CCA Coin
5430
CCA
|
$0.000034 | $0.006193 | 21-05-2022 |
1411
|
-99.45% | 18,128.21% |
|
||
| 5431 |
Oxchange Finance
5431
OC
|
$0.134507 | $1.0295 | 22-06-2025 |
283
|
-86.94% | 665.42% |
|
||
| 5432 |
Staicy Sport
5432
SPORT
|
$0.007898 | $0.135901 | 11-08-2025 |
233
|
-94.19% | 1,620.68% |
|
||
| 5433 |
GUAC
5433
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
754
|
-98.76% | 7,971.73% |
|
||
| 5434 |
NianNian
5434
NIANNIAN
|
$0.000453 | $0.009628 | 21-09-2025 |
192
|
-95.29% | 2,024.51% |
|
||
| 5435 |
Sanko GameCorp
5435
DMT
|
$1.68 | $181.90 | 16-06-2024 |
654
|
-99.08% | 10,718.96% |
|
||
| 5436 |
just memecoin
5436
MEMECOIN
|
$0.000097 | $0.052340 | 25-07-2025 |
250
|
-99.81% | 53,748.94% |
|
||
| 5437 |
Tonstakers
5437
TSTON
|
$1.3363 | $3.43 | 19-09-2025 |
194
|
-61.00% | 156.41% |
|
||
| 5438 |
Memetic / PepeCoin
5438
MEME
|
$0.000526 | $1.89 | 19-04-2023 |
1078
|
-99.97% | 359,774.28% |
|
||
| 5439 |
EdgeSwap
5439
EGS
|
$0.000064 | $0.134530 | 11-04-2022 |
1451
|
-99.95% | 211,597.92% |
|
||
| 5440 |
Harambe on Solana
5440
HARAMBE
|
$0.000893 | $0.084422 | 14-11-2024 |
503
|
-98.94% | 9,351.02% |
|
||
| 5441 |
MegPrime
5441
MPP
|
$0.751792 | $1.0432 | 03-03-2026 |
29
|
-27.94% | 38.77% |
|
||
| 5442 |
Belgian Malinois
5442
BELG
|
$0.193575 | $4.69 | 08-10-2025 |
175
|
-95.87% | 2,322.20% |
|
||
| 5443 |
X Money
5443
XMONEY
|
$0.067470 | $0.783385 | 09-01-2025 |
447
|
-91.39% | 1,061.08% |
|
||
| 5444 |
Bitcoin Cultivator 400
5444
BC400
|
$0.000052 | $0.000517 | 13-12-2025 |
109
|
-89.85% | 885.67% |
|
||
| 5445 |
Mac mini (macminicoin)
5445
MACMINI
|
$0.000058 | $0.005141 | 28-02-2026 |
32
|
-98.87% | 8,742.48% |
|
||
| 5446 |
sudoswap
5446
SUDO
|
$0.032955 | $3.74 | 20-02-2023 |
1136
|
-99.12% | 11,252.70% |
|
||
| 5447 |
Based Fartcoin
5447
FARTCOIN
|
$0.00000734 | $0.000770 | 17-01-2025 |
439
|
-99.05% | 10,394.96% |
|
||
| 5448 |
Taτsu
5448
TATSU
|
$1.0193 | $67.46 | 10-03-2024 |
752
|
-98.49% | 6,518.30% |
|
||
| 5449 |
OASIS
5449
OASIS
|
$0.909869 | $0.936495 | 23-03-2026 |
9
|
-2.84% | 2.93% |
|
||
| 5450 |
CFX Quantum
5450
CFXQ
|
$0.001104 | $0.153025 | 13-05-2021 |
1784
|
-99.28% | 13,759.72% |
|
34.444 Monedas Monitoreadas - Página 109 de 689