Cap Mercado $2.56T
-0.64%
Volumen 24h $298.36B
BTC % 53.84%
-1.28%
ETH % 9.8%
1.22%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Operon Origins
5401
ORO
|
$0.000405 | $61.37 | 03-12-2021 |
1527
|
-100.00% | 15,138,798.32% |
|
||
| 5402 |
Analysoor
5402
ZERO
|
$0.047557 | $3.13 | 26-12-2023 |
774
|
-98.48% | 6,485.67% |
|
||
| 5403 |
Zeusshield
5403
ZSC
|
$0.000107 | $0.085918 | 05-01-2018 |
2955
|
-99.87% | 79,882.04% |
|
||
| 5404 |
CNNS
5404
CNNS
|
$0.000031 | $0.017906 | 08-05-2021 |
1736
|
-99.82% | 56,873.85% |
|
||
| 5405 |
Single Finance
5405
SINGLE
|
$0.000042 | $0.211341 | 04-02-2022 |
1464
|
-99.98% | 501,659.88% |
|
||
| 5406 |
Versus-X
5406
VSX
|
$0.003359 | $0.252029 | 05-04-2024 |
673
|
-98.67% | 7,402.12% |
|
||
| 5407 |
NAOS Finance
5407
NAOS
|
$0.001299 | $3.45 | 13-05-2021 |
1731
|
-99.96% | 265,188.00% |
|
||
| 5408 |
Schrodinger
5408
SGR
|
$0.266113 | $3.08 | 06-05-2024 |
642
|
-91.37% | 1,058.93% |
|
||
| 5409 |
Milo Inu
5409
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1412
|
-99.06% | 10,574.08% |
|
||
| 5410 |
Skulls of Pepe Token
5410
SKOP
|
$0.002099 | $0.108231 | 02-07-2024 |
585
|
-98.06% | 5,055.27% |
|
||
| 5411 |
Friend3
5411
F3
|
$0.001103 | $0.092020 | 22-12-2023 |
778
|
-98.80% | 8,240.24% |
|
||
| 5412 |
TridentDAO
5412
PSI
|
$0.003494 | $9.31 | 15-02-2023 |
1088
|
-99.96% | 266,273.70% |
|
||
| 5413 |
Qlindo
5413
QLINDO
|
$0.000253 | $0.061011 | 16-02-2023 |
1087
|
-99.59% | 24,012.11% |
|
||
| 5414 |
NatronZ
5414
NCOIN
|
$0.063766 | $0.098222 | 13-10-2025 |
117
|
-35.08% | 54.04% |
|
||
| 5415 |
Colizeum
5415
ZEUM
|
$0.000492 | $0.050281 | 06-05-2022 |
1373
|
-99.02% | 10,118.55% |
|
||
| 5416 |
MemePad
5416
MEPAD
|
$0.000713 | $0.654094 | 18-05-2021 |
1726
|
-99.89% | 91,612.35% |
|
||
| 5417 |
DNAxCAT Token
5417
DXCT
|
$0.015891 | $10.82 | 01-12-2021 |
1529
|
-99.85% | 68,001.96% |
|
||
| 5418 |
BitcoinFile
5418
BIFI
|
$0.000119 | $0.022124 | 06-08-2018 |
2742
|
-99.46% | 18,564.12% |
|
||
| 5419 |
STIX
5419
STIX
|
$0.000016 | $0.001882 | 16-12-2024 |
418
|
-99.15% | 11,610.78% |
|
||
| 5420 |
HNB Protocol
5420
HNB
|
$0.000105 | $0.038922 | 03-10-2022 |
1223
|
-99.73% | 36,927.51% |
|
||
| 5421 |
DPRating
5421
RATING
|
$0.000117 | $0.003154 | 14-08-2019 |
2369
|
-96.28% | 2,590.74% |
|
||
| 5422 |
AthenaX9
5422
AIX9
|
$0.000460 | $0.001404 | 08-08-2025 |
183
|
-67.28% | 205.59% |
|
||
| 5423 |
Global Entertainment Token
5423
GET
|
$0.001730 | $0.013130 | 13-06-2025 |
239
|
-86.82% | 658.74% |
|
||
| 5424 |
AmazingTeamDAO
5424
AMAZINGTEAM
|
$0.499449 | $92.81 | 25-06-2022 |
1323
|
-99.46% | 18,481.76% |
|
||
| 5425 |
Lucky Block (V2)
5425
LBLOCK
|
$0.00000871 | $0.002518 | 31-08-2022 |
1256
|
-99.65% | 28,808.72% |
|
||
| 5426 |
Y8U
5426
Y8U
|
$0.000313 | $0.090800 | 07-05-2024 |
641
|
-99.66% | 28,911.29% |
|
||
| 5427 |
Coinzix
5427
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1008
|
-99.51% | 20,134.14% |
|
||
| 5428 |
OrdzGames
5428
GAMES
|
$0.019996 | $0.100042 | 20-03-2025 |
324
|
-80.01% | 400.31% |
|
||
| 5429 |
DeFi Warrior (FIWA)
5429
FIWA
|
$0.000025 | $0.035395 | 08-09-2021 |
1613
|
-99.93% | 142,835.19% |
|
||
| 5430 |
MAGIKAL.ai
5430
MGKL
|
$0.00000004 | $0.00000290 | 29-03-2023 |
1046
|
-98.55% | 6,794.95% |
|
||
| 5431 |
NeuroWeb
5431
NEURO
|
$0.005318 | $0.158781 | 18-12-2024 |
416
|
-96.65% | 2,885.58% |
|
||
| 5432 |
AI Meta Club
5432
AMC
|
$0.033197 | $4.89 | 16-03-2025 |
328
|
-99.32% | 14,634.04% |
|
||
| 5433 |
GOATS
5433
GOATS
|
$0.000031 | $0.002283 | 06-12-2024 |
428
|
-98.64% | 7,260.25% |
|
||
| 5434 |
Colend
5434
CLND
|
$0.012321 | $0.242485 | 25-06-2025 |
227
|
-94.92% | 1,868.01% |
|
||
| 5435 |
Crown Token
5435
CROWN
|
$0.022204 | $1.61 | 25-02-2024 |
713
|
-98.62% | 7,136.06% |
|
||
| 5436 |
Pine
5436
PINE
|
$0.001801 | $0.742744 | 14-02-2023 |
1089
|
-99.76% | 41,147.13% |
|
||
| 5437 |
Petunia
5437
PETUNIA
|
$0.000021 | $0.005228 | 20-05-2025 |
263
|
-99.59% | 24,304.57% |
|
||
| 5438 |
OVO
5438
OVO
|
$0.000423 | $0.201845 | 25-03-2023 |
1050
|
-99.79% | 47,673.69% |
|
||
| 5439 |
Babylons
5439
BABI
|
$0.000179 | $0.792330 | 25-08-2021 |
1627
|
-99.98% | 442,911.38% |
|
||
| 5440 |
Crafting Finance
5440
CRF
|
$0.000221 | $0.158918 | 01-01-2022 |
1498
|
-99.86% | 71,924.30% |
|
||
| 5441 |
Taproot Exchange
5441
TAPROOT
|
$0.000224 | $0.068031 | 14-03-2024 |
695
|
-99.67% | 30,333.26% |
|
||
| 5442 |
OPEN Ticketing Ecosystem
5442
OPN
|
$0.000040 | $0.001594 | 01-12-2024 |
433
|
-97.47% | 3,845.66% |
|
||
| 5443 |
NeonNeko
5443
NEONNEKO1
|
$0.000036 | $0.103811 | 23-07-2025 |
199
|
-99.97% | 288,472.48% |
|
||
| 5444 |
SAY Coin
5444
SAY
|
$0.000081 | $0.003336 | 13-02-2025 |
359
|
-97.56% | 3,999.74% |
|
||
| 5445 |
Best Patent
5445
BPT
|
$0.001144 | $0.259564 | 31-12-2024 |
403
|
-99.56% | 22,583.71% |
|
||
| 5446 |
SUPE
5446
SUPE
|
$0.001534 | $30.81 | 07-04-2022 |
1402
|
-100.00% | 2,008,776.96% |
|
||
| 5447 |
XREATORS
5447
ORT
|
$0.000648 | $0.409883 | 17-07-2022 |
1301
|
-99.84% | 63,135.54% |
|
||
| 5448 |
Youclout
5448
YCT
|
$0.000029 | $0.131207 | 02-12-2021 |
1528
|
-99.98% | 453,777.27% |
|
||
| 5449 |
OrangeDX
5449
O4DX
|
$0.000842 | $0.222733 | 30-05-2024 |
618
|
-99.62% | 26,360.26% |
|
||
| 5450 |
ChainPort
5450
PORTX
|
$0.000383 | $0.128271 | 21-09-2022 |
1235
|
-99.70% | 33,430.77% |
|
34.202 Monedas Monitoreadas - Página 109 de 685