Cap Mercado $3.07T
-3.15%
Volumen 24h $252.45B
13.84%
BTC % 55.21%
1.26%
ETH % 10.96%
0.82%
Monedas
33.840
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Extra Finance
5401
EXTRA
|
$0.009942 | $0.283335 | 28-03-2024 |
630
|
-96.49% | 2,749.76% |
|
||
| 5402 |
Morpher
5402
MPH
|
$0.005574 | $0.088300 | 02-05-2021 |
1691
|
-93.69% | 1,484.26% |
|
||
| 5403 |
Naka Bodhi Token
5403
NBOT
|
$0.008044 | $0.068923 | 12-07-2020 |
1985
|
-88.33% | 756.79% |
|
||
| 5404 |
Zamio
5404
ZAM
|
$0.000040 | $0.497726 | 03-11-2021 |
1506
|
-99.99% | 1,240,307.15% |
|
||
| 5405 |
JLaunchpad
5405
JLP
|
$0.000370 | $0.007809 | 01-04-2025 |
261
|
-95.26% | 2,011.42% |
|
||
| 5406 |
KCAL
5406
KCAL
|
$0.000799 | $2.91 | 30-11-2022 |
1114
|
-99.97% | 364,696.84% |
|
||
| 5407 |
NeuroWeb
5407
NEURO
|
$0.011194 | $0.158781 | 18-12-2024 |
365
|
-92.95% | 1,318.51% |
|
||
| 5408 |
Masters of Trivia
5408
MOT
|
$2.14 | $2.39 | 09-12-2025 |
9
|
-10.82% | 12.14% |
|
||
| 5409 |
Ordify
5409
ORFY
|
$0.001883 | $0.732509 | 22-04-2024 |
605
|
-99.74% | 38,804.76% |
|
||
| 5410 |
OMNIA Protocol
5410
OMNIA
|
$0.003591 | $1.80 | 15-10-2024 |
429
|
-99.80% | 49,916.22% |
|
||
| 5411 |
Operon Origins
5411
ORO
|
$0.000419 | $61.37 | 03-12-2021 |
1476
|
-100.00% | 14,660,896.49% |
|
||
| 5412 |
Value Liquidity
5412
VALUE
|
$0.010347 | $8.83 | 14-02-2021 |
1768
|
-99.88% | 85,199.72% |
|
||
| 5413 |
AmsterdamCoin
5413
AMS
|
$0.000893 | $0.055656 | 13-01-2018 |
2896
|
-98.40% | 6,134.53% |
|
||
| 5414 |
Sketch Coin
5414
SKETCH
|
$0.000178 | $0.005400 | 29-01-2023 |
1054
|
-96.71% | 2,935.16% |
|
||
| 5415 |
FAST
5415
FAST
|
$0.001305 | $0.204267 | 28-06-2024 |
538
|
-99.36% | 15,554.88% |
|
||
| 5416 |
DoctorX
5416
DRX
|
$0.00000057 | $0.000060 | 19-12-2024 |
364
|
-99.05% | 10,430.61% |
|
||
| 5417 |
Cellula
5417
CELA
|
$0.000041 | $0.049173 | 03-12-2024 |
380
|
-99.92% | 119,046.88% |
|
||
| 5418 |
DragonX
5418
DRAGONX
|
$0.00000099 | $0.000020 | 30-10-2024 |
414
|
-95.13% | 1,954.33% |
|
||
| 5419 |
CarbonZeroWorld
5419
CZW
|
$3.68 | $3.76 | 17-12-2025 |
1
|
-2.22% | 2.27% |
|
||
| 5420 |
AQA
5420
AQA
|
$0.000234 | $0.003074 | 16-04-2025 |
246
|
-92.39% | 1,214.01% |
|
||
| 5421 |
Kurt
5421
KURT
|
$0.000108 | $0.005040 | 18-08-2025 |
122
|
-97.85% | 4,552.72% |
|
||
| 5422 |
GameOnForge
5422
GO4
|
$0.084618 | $1.1051 | 20-06-2025 |
181
|
-92.34% | 1,206.02% |
|
||
| 5423 |
Port Finance
5423
PORT
|
$0.00000400 | $15.11 | 11-09-2021 |
1559
|
-100.00% | 378,054,381.11% |
|
||
| 5424 |
Gram
5424
GRAM
|
$0.002591 | $0.083442 | 01-04-2024 |
626
|
-96.89% | 3,120.19% |
|
||
| 5425 |
QiSwap
5425
QISW
|
$0.000422 | $2.09 | 19-02-2021 |
1763
|
-99.98% | 495,851.11% |
|
||
| 5426 |
Youclout
5426
YCT
|
$0.000026 | $0.131207 | 02-12-2021 |
1477
|
-99.98% | 502,646.73% |
|
||
| 5427 |
HIRO
5427
HRT
|
$0.000028 | $0.915451 | 31-07-2024 |
505
|
-100.00% | 3,309,915.88% |
|
||
| 5428 |
Delphy
5428
DPY
|
$0.001411 | $4.78 | 04-01-2018 |
2905
|
-99.97% | 338,506.17% |
|
||
| 5429 |
UFORIKA
5429
FORA
|
$0.000047 | $0.013384 | 02-03-2024 |
656
|
-99.65% | 28,433.34% |
|
||
| 5430 |
BitcoinFile
5430
BIFI
|
$0.000096 | $0.022124 | 06-08-2018 |
2691
|
-99.56% | 22,848.94% |
|
||
| 5431 |
Lybra Finance
5431
LBR
|
$0.004668 | $4.64 | 29-05-2023 |
934
|
-99.90% | 99,202.14% |
|
||
| 5432 |
DuelNow
5432
DNOW
|
$0.000617 | $0.016997 | 21-02-2025 |
300
|
-96.37% | 2,653.05% |
|
||
| 5433 |
Verida
5433
VDA
|
$0.000818 | $0.112816 | 29-05-2024 |
568
|
-99.28% | 13,695.62% |
|
||
| 5434 |
Sway Social Protocol
5434
SWAY
|
$0.000450 | $0.269975 | 20-10-2021 |
1520
|
-99.83% | 59,854.82% |
|
||
| 5435 |
OVO
5435
OVO
|
$0.000381 | $0.201845 | 25-03-2023 |
999
|
-99.81% | 52,818.32% |
|
||
| 5436 |
Artem Coin
5436
ARTEM
|
$0.001191 | $0.067965 | 12-01-2022 |
1436
|
-98.25% | 5,607.18% |
|
||
| 5437 |
DarkShield
5437
DKS
|
$0.000016 | $0.110686 | 28-04-2022 |
1330
|
-99.99% | 682,097.13% |
|
||
| 5438 |
MAGIKAL.ai
5438
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
995
|
-98.10% | 5,165.23% |
|
||
| 5439 |
sBTC
5439
SBTC
|
$85,188.95 | $129,490.41 | 09-11-2025 |
39
|
-34.21% | 52.00% |
|
||
| 5440 |
Zeusshield
5440
ZSC
|
$0.000044 | $0.085918 | 05-01-2018 |
2904
|
-99.95% | 194,309.88% |
|
||
| 5441 |
Lucky Block (V2)
5441
LBLOCK
|
$0.000013 | $0.002518 | 31-08-2022 |
1205
|
-99.47% | 18,781.51% |
|
||
| 5442 |
SoPay
5442
SOP
|
$0.00000474 | $0.031408 | 20-07-2018 |
2708
|
-99.98% | 662,664.28% |
|
||
| 5443 |
TrumpCoin
5443
DJT
|
$0.000056 | $0.017515 | 25-06-2024 |
541
|
-99.68% | 31,205.12% |
|
||
| 5444 |
Pando
5444
PANDO
|
$0.000038 | $8.60 | 07-04-2021 |
1716
|
-100.00% | 22,585,054.44% |
|
||
| 5445 |
Lux King Tech
5445
LKT
|
$338.67 | $3,503.49 | 24-11-2024 |
389
|
-90.33% | 934.47% |
|
||
| 5446 |
Animal Concerts
5446
ANML
|
$0.000011 | $0.031765 | 05-04-2022 |
1353
|
-99.97% | 293,209.12% |
|
||
| 5447 |
Lemond
5447
LEMD
|
$0.000020 | $0.171180 | 27-04-2021 |
1696
|
-99.99% | 863,530.54% |
|
||
| 5448 |
Marnotaur
5448
TAUR
|
$0.000411 | $0.534868 | 27-10-2021 |
1513
|
-99.92% | 130,065.41% |
|
||
| 5449 |
Colizeum
5449
ZEUM
|
$0.000450 | $0.050281 | 06-05-2022 |
1322
|
-99.10% | 11,063.66% |
|
||
| 5450 |
Charged Particles
5450
IONX
|
$0.000806 | $2.75 | 29-08-2021 |
1572
|
-99.97% | 340,917.71% |
|
33.840 Monedas Monitoreadas - Página 109 de 677