Cap Mercado $2.86T
1.72%
Volumen 24h $296.29B
-14.74%
BTC % 56.93%
0%
ETH % 9.99%
-0.9%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
RefundCoin
5401
RFD
|
$0.00000179 | $0.000108 | 23-05-2023 |
1079
|
-98.34% | 5,915.58% |
|
||
| 5402 |
Neptune Cash
5402
NPT
|
$0.220554 | $12.00 | 19-10-2025 |
199
|
-98.16% | 5,342.70% |
|
||
| 5403 |
Oikos (New)
5403
OKS
|
$0.178701 | $0.424076 | 19-01-2026 |
107
|
-57.86% | 137.31% |
|
||
| 5404 |
Hacash
5404
HAC
|
$0.211444 | $0.800886 | 22-08-2025 |
257
|
-73.60% | 278.77% |
|
||
| 5405 |
Tari
5405
WXTM
|
$0.000899 | $0.007741 | 29-10-2025 |
189
|
-88.38% | 760.65% |
|
||
| 5406 |
Manifest
5406
MANIFEST
|
$0.000131 | $0.013913 | 22-11-2024 |
530
|
-99.06% | 10,555.07% |
|
||
| 5407 |
Dash 2 Trade
5407
D2T
|
$0.001837 | $0.053943 | 06-03-2023 |
1157
|
-96.60% | 2,837.07% |
|
||
| 5408 |
Sourceless
5408
STR
|
$0.007936 | $0.205079 | 12-06-2023 |
1059
|
-96.13% | 2,484.13% |
|
||
| 5409 |
exSat Network
5409
XSAT
|
$0.594749 | $36.04 | 28-11-2024 |
524
|
-98.35% | 5,960.20% |
|
||
| 5410 |
Mobile Blockchain
5410
MOB
|
$0.478078 | $1.1352 | 23-03-2026 |
44
|
-57.89% | 137.45% |
|
||
| 5411 |
Sender
5411
ASI
|
$0.000857 | $0.093336 | 13-12-2024 |
509
|
-99.08% | 10,789.05% |
|
||
| 5412 |
USDC.a Bridged ART20
5412
USDC.A
|
$1.0109 | $1.0184 | 26-09-2025 |
222
|
-0.74% | 0.74% |
|
||
| 5413 |
METAHUB FINANCE
5413
MEN
|
$0.000835 | $0.254810 | 10-09-2024 |
603
|
-99.67% | 30,421.90% |
|
||
| 5414 |
toby
5414
TOBY
|
$0.0000000100 | $0.00000007 | 19-11-2024 |
533
|
-85.95% | 611.90% |
|
||
| 5415 |
O Intelligence Coin
5415
OI
|
$3,813,277.90 | $10,000,000.00 | 20-02-2025 |
440
|
-61.87% | 162.24% |
|
||
| 5416 |
XOXNO
5416
XOXNO
|
$0.010587 | $0.267917 | 09-07-2024 |
666
|
-96.05% | 2,430.52% |
|
||
| 5417 |
Ansems Cat
5417
HOBBES
|
$0.000079 | $0.119833 | 03-04-2024 |
763
|
-99.93% | 152,322.68% |
|
||
| 5418 |
ANOA
5418
ANOA
|
$53.40 | $420.30 | 10-10-2025 |
208
|
-87.29% | 687.03% |
|
||
| 5419 |
Wrapped Ju
5419
WJU
|
$4.57 | $4.49 | 04-05-2026 |
2
|
1.76% | - |
|
||
| 5420 |
Unseen
5420
UNCN
|
$0.302065 | $0.695460 | 20-11-2024 |
532
|
-56.57% | 130.24% |
|
||
| 5421 |
xRocket
5421
XROCK
|
$0.014223 | $0.108539 | 01-08-2024 |
643
|
-86.90% | 663.11% |
|
||
| 5422 |
EtherPOS
5422
ETPOS
|
$0.096978 | $22.70 | 15-01-2024 |
842
|
-99.57% | 23,302.19% |
|
||
| 5423 |
Lynk Coin
5423
LYNK
|
$0.003090 | $0.065799 | 04-02-2025 |
456
|
-95.30% | 2,029.32% |
|
||
| 5424 |
Evrmore
5424
EVR
|
$0.000028 | $0.206342 | 29-03-2025 |
403
|
-99.99% | 724,874.96% |
|
||
| 5425 |
Elixir
5425
ELX
|
$0.000980 | $0.752769 | 11-03-2025 |
421
|
-99.87% | 76,743.83% |
|
||
| 5426 |
THE LAND ELF Crossing
5426
ELF
|
$0.002664 | $0.065120 | 30-03-2025 |
402
|
-95.91% | 2,344.81% |
|
||
| 5427 |
Neoxa
5427
NEOX
|
$0.000103 | $0.024597 | 04-09-2022 |
1340
|
-99.58% | 23,782.57% |
|
||
| 5428 |
HNB Protocol
5428
HNB
|
$0.001079 | $0.038922 | 03-10-2022 |
1311
|
-97.23% | 3,508.53% |
|
||
| 5429 |
MEDIEUS
5429
MDUS
|
$0.000287 | $0.111730 | 27-05-2024 |
709
|
-99.74% | 38,796.75% |
|
||
| 5430 |
JPYC
5430
JPYC
|
$0.007598 | $0.013650 | 31-10-2025 |
187
|
-44.34% | 79.65% |
|
||
| 5431 |
Helion
5431
HLN
|
$0.045263 | $0.199616 | 22-04-2024 |
744
|
-77.32% | 341.01% |
|
||
| 5432 |
Hebeto
5432
HBT
|
$0.00000008 | $0.130034 | 27-05-2023 |
1075
|
-100.00% | 162,542,725.17% |
|
||
| 5433 |
Bretta (Brett’s Wife)
5433
BRETTA
|
$0.000115 | $0.000874 | 01-05-2025 |
370
|
-86.86% | 661.26% |
|
||
| 5434 |
Huebel Bolt
5434
BOLT
|
$0.033602 | $0.542083 | 16-05-2024 |
720
|
-93.80% | 1,513.24% |
|
||
| 5435 |
Kvants AI
5435
KVAI
|
$0.001166 | $0.008797 | 19-02-2026 |
76
|
-86.75% | 654.60% |
|
||
| 5436 |
ASSDAQ
5436
ASSDAQ
|
$0.000128 | $0.009665 | 05-08-2025 |
274
|
-98.67% | 7,446.26% |
|
||
| 5437 |
NIX
5437
NIX
|
$0.008336 | $0.020241 | 14-11-2023 |
904
|
-58.82% | 142.83% |
|
||
| 5438 |
Charlie
5438
CHARLIE
|
$0.00000620 | $0.000624 | 21-11-2025 |
166
|
-99.01% | 9,977.15% |
|
||
| 5439 |
MXS Games
5439
XSEED
|
$0.000022 | $0.000331 | 23-01-2025 |
468
|
-93.39% | 1,412.44% |
|
||
| 5440 |
Tractor
5440
TRACTOR
|
$15.26 | $34.32 | 23-03-2026 |
44
|
-55.54% | 124.90% |
|
||
| 5441 |
MAI / miMatic
5441
MIMATIC
|
$0.981291 | $1.79 | 16-11-2021 |
1632
|
-45.28% | 82.75% |
|
||
| 5442 |
DeFi Warrior (FIWA)
5442
FIWA
|
$0.000053 | $0.035395 | 08-09-2021 |
1701
|
-99.85% | 66,988.16% |
|
||
| 5443 |
Cats (catshouse.live)
5443
CATS
|
$0.00000026 | $0.000176 | 08-10-2024 |
575
|
-99.85% | 67,649.54% |
|
||
| 5444 |
sKLAY
5444
SKLAY
|
$0.065172 | $4.77 | 30-03-2021 |
1863
|
-98.63% | 7,214.10% |
|
||
| 5445 |
TITAN
5445
TIT
|
$0.007249 | $5.60 | 18-02-2025 |
442
|
-99.87% | 77,169.20% |
|
||
| 5446 |
JimmyBossCollective
5446
JBC
|
$0.112192 | $4.14 | 26-12-2025 |
131
|
-97.29% | 3,590.19% |
|
||
| 5447 |
Evernode
5447
EVR
|
$0.131885 | $0.619983 | 16-03-2024 |
781
|
-78.73% | 370.09% |
|
||
| 5448 |
SOFA Org
5448
RCH
|
$0.145928 | $1.3389 | 30-06-2024 |
675
|
-89.10% | 817.53% |
|
||
| 5449 |
Snorter
5449
SNORT
|
$0.006618 | $0.069952 | 30-10-2025 |
188
|
-90.54% | 956.93% |
|
||
| 5450 |
Squirrel Wallet
5450
NUTS
|
$0.000214 | $0.074275 | 01-10-2025 |
217
|
-99.71% | 34,538.75% |
|
34.589 Monedas Monitoreadas - Página 109 de 692