Cap Mercado $3.39T
-1.26%
Volumen 24h $290.98B
2.31%
BTC % 54.5%
0.07%
ETH % 11.92%
1.17%
Monedas
33.791
+11
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Game.com
5401
GTC
|
$0.000050 | $0.466752 | 22-04-2018 |
2789
|
-99.99% | 935,518.48% |
|
||
| 5402 |
MAGIKAL.ai
5402
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
987
|
-97.93% | 4,726.46% |
|
||
| 5403 |
FAST
5403
FAST
|
$0.001065 | $0.204267 | 28-06-2024 |
530
|
-99.48% | 19,077.30% |
|
||
| 5404 |
Operon Origins
5404
ORO
|
$0.000618 | $61.37 | 03-12-2021 |
1468
|
-100.00% | 9,938,025.08% |
|
||
| 5405 |
Kintsugi
5405
KINT
|
$0.021140 | $66.38 | 07-01-2022 |
1433
|
-99.97% | 313,911.63% |
|
||
| 5406 |
Sentre Protocol
5406
SNTR
|
$0.000244 | $0.055671 | 07-01-2022 |
1433
|
-99.56% | 22,712.65% |
|
||
| 5407 |
Neo Tokyo
5407
BYTES
|
$0.746913 | $21.88 | 23-11-2023 |
748
|
-96.59% | 2,829.97% |
|
||
| 5408 |
Essentia
5408
ESS
|
$0.000065 | $0.055480 | 06-07-2018 |
2714
|
-99.88% | 85,782.91% |
|
||
| 5409 |
MetaWear
5409
WEAR
|
$0.000049 | $0.022454 | 23-03-2022 |
1358
|
-99.78% | 45,860.51% |
|
||
| 5410 |
Dash 2 Trade
5410
D2T
|
$0.000131 | $0.053943 | 06-03-2023 |
1010
|
-99.76% | 41,169.96% |
|
||
| 5411 |
KCAL
5411
KCAL
|
$0.000821 | $2.91 | 30-11-2022 |
1106
|
-99.97% | 354,845.77% |
|
||
| 5412 |
NFTfi
5412
NFTFI
|
$0.000367 | $0.009892 | 02-12-2024 |
373
|
-96.29% | 2,592.22% |
|
||
| 5413 |
LILLIUS
5413
LLT
|
$0.000245 | $0.047355 | 23-05-2024 |
566
|
-99.48% | 19,226.01% |
|
||
| 5414 |
Real Realm
5414
REAL
|
$0.000031 | $0.420568 | 26-11-2021 |
1475
|
-99.99% | 1,346,838.21% |
|
||
| 5415 |
Yuliverse
5415
YULI
|
$0.000036 | $0.003479 | 31-01-2025 |
313
|
-98.97% | 9,602.74% |
|
||
| 5416 |
Mobius Finance
5416
MOT
|
$0.000137 | $0.455726 | 26-09-2021 |
1536
|
-99.97% | 332,752.92% |
|
||
| 5417 |
TokenClub
5417
TCT
|
$0.000390 | $0.117710 | 09-05-2021 |
1676
|
-99.67% | 30,046.94% |
|
||
| 5418 |
BISOSwap
5418
BISO
|
$0.000131 | $0.036165 | 28-05-2023 |
927
|
-99.64% | 27,419.36% |
|
||
| 5419 |
MemePad
5419
MEPAD
|
$0.001159 | $0.654094 | 18-05-2021 |
1667
|
-99.82% | 56,314.04% |
|
||
| 5420 |
Fire Protocol
5420
FIREP
|
$0.000247 | $3.25 | 19-03-2021 |
1727
|
-99.99% | 1,316,584.50% |
|
||
| 5421 |
Trex20
5421
TX20
|
$0.000715 | $0.136656 | 10-04-2024 |
609
|
-99.48% | 19,016.64% |
|
||
| 5422 |
AI Meta Club
5422
AMC
|
$0.050017 | $4.89 | 16-03-2025 |
269
|
-98.98% | 9,679.11% |
|
||
| 5423 |
Y8U
5423
Y8U
|
$0.000742 | $0.090800 | 07-05-2024 |
582
|
-99.18% | 12,140.39% |
|
||
| 5424 |
Superpower Squad
5424
SQUAD
|
$0.000040 | $0.089815 | 16-12-2022 |
1090
|
-99.96% | 224,465.04% |
|
||
| 5425 |
Attack Wagon
5425
ATK
|
$0.000042 | $0.060570 | 09-12-2021 |
1462
|
-99.93% | 142,612.62% |
|
||
| 5426 |
Galactic Arena: The NFTverse
5426
GAN
|
$0.000031 | $0.051021 | 10-11-2021 |
1491
|
-99.94% | 166,288.45% |
|
||
| 5427 |
Lybra Finance
5427
LBR
|
$0.004899 | $4.64 | 29-05-2023 |
926
|
-99.89% | 94,516.75% |
|
||
| 5428 |
Ring AI
5428
RING
|
$0.001834 | $0.866910 | 04-04-2024 |
615
|
-99.79% | 47,175.39% |
|
||
| 5429 |
OnX Finance
5429
ONXF
|
$0.003943 | $7.43 | 19-02-2021 |
1755
|
-99.95% | 188,350.84% |
|
||
| 5430 |
UNION Protocol Governance Token
5430
UNN
|
$0.000156 | $0.125905 | 20-03-2021 |
1726
|
-99.88% | 80,689.38% |
|
||
| 5431 |
Alpaca City
5431
ALPA
|
$0.001976 | $2.03 | 15-04-2021 |
1700
|
-99.90% | 102,503.73% |
|
||
| 5432 |
Sukhavati Network
5432
SKT
|
$0.000353 | $0.494434 | 16-08-2021 |
1577
|
-99.93% | 140,065.90% |
|
||
| 5433 |
Milo Inu
5433
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1353
|
-98.13% | 5,237.04% |
|
||
| 5434 |
Kim Exchange
5434
KIM
|
$0.000143 | $0.040060 | 27-05-2024 |
562
|
-99.64% | 27,827.04% |
|
||
| 5435 |
ChainPort
5435
PORTX
|
$0.000471 | $0.128271 | 21-09-2022 |
1176
|
-99.63% | 27,153.20% |
|
||
| 5436 |
MMPRO Token
5436
MMPRO
|
$0.003962 | $11.39 | 16-01-2022 |
1424
|
-99.97% | 287,492.12% |
|
||
| 5437 |
Matching Game
5437
MATCH
|
$0.00000247 | $0.000154 | 13-02-2023 |
1031
|
-98.39% | 6,125.03% |
|
||
| 5438 |
Phuture
5438
PHTR
|
$0.001172 | $0.9974 | 04-06-2021 |
1650
|
-99.88% | 85,022.99% |
|
||
| 5439 |
Morpher
5439
MPH
|
$0.006416 | $0.088300 | 02-05-2021 |
1683
|
-92.73% | 1,276.26% |
|
||
| 5440 |
Youclout
5440
YCT
|
$0.000025 | $0.131207 | 02-12-2021 |
1469
|
-99.98% | 515,569.08% |
|
||
| 5441 |
LinkedNation
5441
NATION
|
$0.000898 | $0.005410 | 20-04-2025 |
234
|
-83.40% | 502.32% |
|
||
| 5442 |
Sway Social Protocol
5442
SWAY
|
$0.000421 | $0.269975 | 20-10-2021 |
1512
|
-99.84% | 64,007.38% |
|
||
| 5443 |
Artmeta
5443
MART
|
$0.002225 | $0.185213 | 15-07-2022 |
1244
|
-98.80% | 8,223.03% |
|
||
| 5444 |
NASDEX
5444
NSDX
|
$0.005710 | $0.885734 | 10-10-2021 |
1522
|
-99.36% | 15,412.60% |
|
||
| 5445 |
Coinzix
5445
ZIX
|
$0.000011 | $0.002574 | 06-05-2023 |
949
|
-99.55% | 22,300.01% |
|
||
| 5446 |
AthenaX9
5446
AIX9
|
$0.000536 | $0.001404 | 08-08-2025 |
124
|
-61.87% | 162.27% |
|
||
| 5447 |
Animal Concerts
5447
ANML
|
$0.000015 | $0.031765 | 05-04-2022 |
1345
|
-99.95% | 208,992.79% |
|
||
| 5448 |
BRCStarter
5448
BRCST
|
$0.005096 | $0.200565 | 20-06-2024 |
538
|
-97.46% | 3,835.96% |
|
||
| 5449 |
Stella Fantasy
5449
SFTY
|
$0.000258 | $0.162825 | 06-04-2023 |
979
|
-99.84% | 63,071.47% |
|
||
| 5450 |
Schrodinger
5450
SGR
|
$0.230432 | $3.08 | 06-05-2024 |
583
|
-92.53% | 1,238.39% |
|
33.791 Monedas Monitoreadas - Página 109 de 676