Cap Mercado $3.31T
3.4%
Volumen 24h $282.15B
-0.18%
BTC % 54.33%
0.44%
ETH % 11.01%
0.09%
Monedas
33.711
+3
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Jak
5401
JAK
|
$0.000100 | $0.005964 | 05-12-2024 |
356
|
-98.33% | 5,879.48% |
|
||
| 5402 |
Hadeswap
5402
HADES
|
$0.007442 | $3.73 | 13-02-2023 |
1017
|
-99.80% | 50,006.40% |
|
||
| 5403 |
Ukrainian Sanctioned Digital Token
5403
USDT
|
$1.0033 | $1.2328 | 06-06-2025 |
173
|
-18.62% | 22.88% |
|
||
| 5404 |
Real Realm
5404
REAL
|
$0.000126 | $0.420568 | 26-11-2021 |
1461
|
-99.97% | 334,757.79% |
|
||
| 5405 |
Alpaca City
5405
ALPA
|
$0.007686 | $2.03 | 15-04-2021 |
1686
|
-99.62% | 26,280.57% |
|
||
| 5406 |
AthenaX9
5406
AIX9
|
$0.000642 | $0.001404 | 08-08-2025 |
110
|
-54.32% | 118.93% |
|
||
| 5407 |
BNSx (Ordinals)
5407
BNSx
|
$0.004612 | $2.00 | 19-12-2023 |
708
|
-99.77% | 43,313.91% |
|
||
| 5408 |
OnX Finance
5408
ONXF
|
$0.012288 | $7.43 | 19-02-2021 |
1741
|
-99.83% | 60,367.47% |
|
||
| 5409 |
NoLimitCoin
5409
NLC
|
$0.002506 | $0.577043 | 29-08-2017 |
3011
|
-99.57% | 22,928.64% |
|
||
| 5410 |
Mobius Finance
5410
MOT
|
$0.000167 | $0.455726 | 26-09-2021 |
1522
|
-99.96% | 273,467.75% |
|
||
| 5411 |
Hypha Staked AVAX / GoGoPool AVAX
5411
StAVAX
|
$16.84 | $150.89 | 17-12-2024 |
344
|
-88.84% | 796.26% |
|
||
| 5412 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5412
UBE
|
$0.001100 | $0.011748 | 04-12-2024 |
357
|
-90.64% | 967.98% |
|
||
| 5413 |
Otherworld
5413
OWN
|
$0.250053 | $0.713884 | 16-01-2025 |
314
|
-64.97% | 185.49% |
|
||
| 5414 |
Lair Finance
5414
LAIR
|
$0.001507 | $0.042823 | 11-06-2025 |
168
|
-96.48% | 2,741.43% |
|
||
| 5415 |
Music by Virtuals
5415
MUSIC
|
$0.000961 | $0.039893 | 02-01-2025 |
328
|
-97.59% | 4,048.99% |
|
||
| 5416 |
Alaska Gold Rush
5416
CARAT
|
$0.000376 | $0.031585 | 21-04-2023 |
950
|
-98.81% | 8,292.66% |
|
||
| 5417 |
NFMart
5417
NFM
|
$0.00000216 | $0.003499 | 23-07-2024 |
491
|
-99.94% | 161,903.15% |
|
||
| 5418 |
Holograph
5418
HLG
|
$0.000048 | $0.021880 | 06-06-2024 |
538
|
-99.78% | 45,866.41% |
|
||
| 5419 |
Lootex
5419
LOOT
|
$0.001107 | $1.58 | 13-04-2022 |
1323
|
-99.93% | 143,042.15% |
|
||
| 5420 |
Infinity Rocket Token
5420
IRT
|
$0.001795 | $0.058461 | 18-02-2022 |
1377
|
-96.93% | 3,157.17% |
|
||
| 5421 |
Youclout
5421
YCT
|
$0.000041 | $0.131207 | 02-12-2021 |
1455
|
-99.97% | 316,931.95% |
|
||
| 5422 |
Karmaverse
5422
KNOT
|
$0.004376 | $0.739589 | 04-04-2022 |
1332
|
-99.41% | 16,800.16% |
|
||
| 5423 |
Jumoney
5423
JUM
|
$0.001242 | $0.006249 | 06-09-2024 |
446
|
-80.13% | 403.29% |
|
||
| 5424 |
dFund
5424
DFND
|
$0.000235 | $0.053806 | 09-05-2021 |
1662
|
-99.56% | 22,783.46% |
|
||
| 5425 |
BlockCDN
5425
BCDN
|
$0.000285 | $0.299649 | 07-01-2018 |
2880
|
-99.90% | 105,071.74% |
|
||
| 5426 |
NAWS.AI
5426
NAWS
|
$0.002332 | $0.005975 | 09-10-2025 |
48
|
-60.97% | 156.19% |
|
||
| 5427 |
Gold Fever
5427
NGL
|
$0.004870 | $10.18 | 03-12-2021 |
1454
|
-99.95% | 208,998.84% |
|
||
| 5428 |
DeMCP
5428
DMCP
|
$0.000144 | $0.008593 | 25-04-2025 |
215
|
-98.33% | 5,873.21% |
|
||
| 5429 |
DAOSquare
5429
RICE
|
$0.017581 | $4.86 | 17-10-2021 |
1501
|
-99.64% | 27,564.25% |
|
||
| 5430 |
Vendetta
5430
VDT
|
$0.003541 | $0.401802 | 26-03-2024 |
610
|
-99.12% | 11,247.73% |
|
||
| 5431 |
Colizeum
5431
ZEUM
|
$0.001160 | $0.050281 | 06-05-2022 |
1300
|
-97.69% | 4,235.07% |
|
||
| 5432 |
DuelNow
5432
DNOW
|
$0.001106 | $0.016997 | 21-02-2025 |
278
|
-93.49% | 1,436.38% |
|
||
| 5433 |
Eqifi
5433
EQX
|
$0.000330 | $0.746365 | 02-09-2021 |
1546
|
-99.96% | 226,287.90% |
|
||
| 5434 |
Essentia
5434
ESS
|
$0.000202 | $0.055480 | 06-07-2018 |
2700
|
-99.64% | 27,425.87% |
|
||
| 5435 |
DPRating
5435
RATING
|
$0.000127 | $0.003154 | 14-08-2019 |
2296
|
-95.96% | 2,378.30% |
|
||
| 5436 |
Port Finance
5436
PORT
|
$0.000023 | $15.11 | 11-09-2021 |
1537
|
-100.00% | 65,684,914.61% |
|
||
| 5437 |
Optio
5437
OPT
|
$0.005050 | $0.034523 | 24-03-2025 |
247
|
-85.37% | 583.64% |
|
||
| 5438 |
Artmeta
5438
MART
|
$0.002530 | $0.185213 | 15-07-2022 |
1230
|
-98.63% | 7,220.80% |
|
||
| 5439 |
Dopamine App
5439
DOPE
|
$0.001601 | $0.107947 | 15-04-2024 |
590
|
-98.52% | 6,642.14% |
|
||
| 5440 |
Kim Exchange
5440
KIM
|
$0.000313 | $0.040060 | 27-05-2024 |
548
|
-99.22% | 12,688.50% |
|
||
| 5441 |
Mobius
5441
MOBI
|
$0.003330 | $1.87 | 23-09-2020 |
1890
|
-99.82% | 56,004.44% |
|
||
| 5442 |
Casper AI
5442
AIAGENT
|
$0.000470 | $0.019247 | 07-01-2025 |
323
|
-97.56% | 3,992.46% |
|
||
| 5443 |
Schrodinger
5443
SGR
|
$0.278214 | $3.08 | 06-05-2024 |
569
|
-90.98% | 1,008.52% |
|
||
| 5444 |
TAP FANTASY
5444
TAP
|
$0.000120 | $0.271611 | 23-02-2022 |
1372
|
-99.96% | 226,193.34% |
|
||
| 5445 |
NPCS AI
5445
XNPCS
|
$0.000193 | $0.008132 | 12-05-2025 |
198
|
-97.62% | 4,107.50% |
|
||
| 5446 |
Race Kingdom
5446
ATOZ
|
$0.025388 | $0.317506 | 10-11-2022 |
1112
|
-92.00% | 1,150.62% |
|
||
| 5447 |
FAST
5447
FAST
|
$0.002002 | $0.204267 | 28-06-2024 |
516
|
-99.02% | 10,102.73% |
|
||
| 5448 |
Atem Network
5448
ATEM
|
$0.000444 | $0.338969 | 15-11-2023 |
742
|
-99.87% | 76,223.26% |
|
||
| 5449 |
Cellula
5449
CELA
|
$0.000045 | $0.049173 | 03-12-2024 |
358
|
-99.91% | 108,926.45% |
|
||
| 5450 |
Sukhavati Network
5450
SKT
|
$0.000768 | $0.494434 | 16-08-2021 |
1563
|
-99.84% | 64,242.62% |
|
33.711 Monedas Monitoreadas - Página 109 de 675