Cap Mercado $3.29T -2.32%
Volumen 24h $286.61B 9.21%
BTC % 54.75% 0.14%
ETH % 11.32% -2.65%
Monedas 33.806 +5
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5401
TAP FANTASY
TAP FANTASY
5401
TAP
$0.000063 $0.271611 23-02-2022
1389
-99.98% 427,714.46%
5402 $0.000137 $0.040060 27-05-2024
565
-99.66% 29,196.43%
5403
Andromeda
Andromeda
5403
ANDR
$0.000338 $1.0439 08-04-2024
614
-99.97% 308,355.36%
5404
SpaceMine
SpaceMine
5404
MINE
$0.000031 $6.90 15-04-2022
1338
-100.00% 22,462,239.74%
5405
Matching Game
Matching Game
5405
MATCH
$0.00000241 $0.000154 13-02-2023
1034
-98.43% 6,287.82%
5406
VTRADING
VTRADING
5406
VT
$0.000895 $0.087092 30-05-2024
562
-98.97% 9,631.85%
5407 $0.000731 $1.2912 13-12-2021
1461
-99.94% 176,540.83%
5408
Ordify
Ordify
5408
ORFY
$0.001913 $0.732509 22-04-2024
600
-99.74% 38,181.93%
5409
Fyde
Fyde
5409
FYDE
$0.002892 $0.076864 17-01-2025
330
-96.24% 2,558.16%
5410
Phuture
Phuture
5410
PHTR
$0.001103 $0.9974 04-06-2021
1653
-99.89% 90,335.54%
5411 $0.000257 $0.162825 06-04-2023
982
-99.84% 63,321.96%
5412
Empire Token
Empire Token
5412
EMPIRE
$0.000042 $0.297757 24-10-2021
1511
-99.99% 701,246.86%
5413
Friend3
Friend3
5413
F3
$0.001289 $0.092020 22-12-2023
722
-98.60% 7,038.61%
5414
Taproot Exchange
Taproot Exchange
5414
TAPROOT
$0.000147 $0.068031 14-03-2024
639
-99.78% 46,300.14%
5415
Verida
Verida
5415
VDA
$0.001069 $0.112816 29-05-2024
563
-99.05% 10,457.20%
5416 $2.26 $2.39 09-12-2025
4
-5.45% 5.77%
5417 $0.001988 $2.00 19-12-2023
725
-99.90% 100,608.88%
5418 $0.000132 $0.053943 06-03-2023
1013
-99.76% 40,763.84%
5419
Babylons
Babylons
5419
BABI
$0.000144 $0.792330 25-08-2021
1571
-99.98% 550,825.67%
5420
Cherry
Cherry
5420
CHER
$0.000342 $0.507640 01-01-2022
1442
-99.93% 148,270.29%
5421
XREATORS
XREATORS
5421
ORT
$0.000249 $0.409883 17-07-2022
1245
-99.94% 164,689.14%
5422
MetaWear
MetaWear
5422
WEAR
$0.000047 $0.022454 23-03-2022
1361
-99.79% 48,133.16%
5423
reBaked
reBaked
5423
BAKED
$0.000345 $0.122469 26-10-2021
1509
-99.72% 35,412.12%
5424
Game.com
Game.com
5424
GTC
$0.000055 $0.466752 22-04-2018
2792
-99.99% 848,431.99%
5425
Kyberdyne
Kyberdyne
5425
KBD
$0.000063 $0.104701 06-04-2022
1347
-99.94% 166,044.83%
5426
Ring AI
Ring AI
5426
RING
$0.001722 $0.866910 04-04-2024
618
-99.80% 50,241.89%
5427
Kintsugi
Kintsugi
5427
KINT
$0.019914 $66.38 07-01-2022
1436
-99.97% 333,248.48%
5428 $0.000027 $0.038922 03-10-2022
1167
-99.93% 143,932.26%
5429
BRCStarter
BRCStarter
5429
BRCST
$0.004806 $0.200565 20-06-2024
541
-97.60% 4,073.55%
5430
CatGPT
CatGPT
5430
CATGPT
$0.000097 $0.003053 05-06-2024
556
-96.84% 3,063.26%
5431
MEDIEUS
MEDIEUS
5431
MDUS
$0.000190 $0.111730 27-05-2024
565
-99.83% 58,759.86%
5432
Taτsu
Taτsu
5432
TATSU
$1.78 $67.46 10-03-2024
643
-97.36% 3,692.01%
5433 $0.000346 $0.494434 16-08-2021
1580
-99.93% 142,784.66%
5434
Schrodinger
Schrodinger
5434
SGR
$0.230830 $3.08 06-05-2024
586
-92.52% 1,236.08%
5435
Milo Inu
Milo Inu
5435
MILO
$0.0000000020 $0.00000011 28-03-2022
1356
-98.13% 5,237.04%
5436
DNAxCAT Token
DNAxCAT Token
5436
DXCT
$0.016182 $10.82 01-12-2021
1473
-99.85% 66,774.82%
5437 $0.00000009 $0.00000124 18-01-2023
1060
-93.00% 1,328.79%
5438 $0.000365 $4.50 09-09-2021
1556
-99.99% 1,233,216.50%
5439
ALIENX
ALIENX
5439
AIX
$0.002011 $0.040963 12-11-2024
396
-95.09% 1,936.68%
5440
FAST
FAST
5440
FAST
$0.000880 $0.204267 28-06-2024
533
-99.57% 23,109.10%
5441 $0.000015 $0.031765 05-04-2022
1348
-99.95% 216,861.80%
5442
EVERY GAME
EVERY GAME
5442
EGAME
$0.00000357 $0.023480 27-11-2021
1477
-99.98% 658,353.25%
5443
LILLIUS
LILLIUS
5443
LLT
$0.000259 $0.047355 23-05-2024
569
-99.45% 18,174.52%
5444
MXS Games
MXS Games
5444
XSEED
$0.00000573 $0.000331 23-01-2025
324
-98.27% 5,677.26%
5445
One Cash
One Cash
5445
ONC
$0.024493 $151.90 03-01-2021
1805
-99.98% 620,069.93%
5446
SoPay
SoPay
5446
SOP
$0.00000421 $0.031408 20-07-2018
2703
-99.99% 746,829.83%
5447
99Starz
99Starz
5447
STZ
$0.005966 $1.0052 19-12-2021
1455
-99.41% 16,749.92%
5448
Ink
Ink
5448
INK
$0.000174 $1.0115 20-12-2017
2915
-99.98% 580,176.70%
5449
Pine
Pine
5449
PINE
$0.001804 $0.742744 14-02-2023
1033
-99.76% 41,080.33%
5450
Artem Coin
Artem Coin
5450
ARTEM
$0.001259 $0.067965 12-01-2022
1431
-98.15% 5,297.66%
33.806 Monedas Monitoreadas - Página 109 de 677