Cap Mercado $2.53T
-1.59%
Volumen 24h $199.69B
-19.21%
BTC % 54.56%
0.2%
ETH % 9.67%
-1.86%
Monedas
34.215
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Bitball Treasure
5401
BTRS
|
$0.015953 | $38,404.21 | 14-11-2020 |
1915
|
-100.00% | 240,739,586.95% |
|
||
| 5402 |
OPEN Ticketing Ecosystem
5402
OPN
|
$0.000041 | $0.001594 | 01-12-2024 |
437
|
-97.43% | 3,791.61% |
|
||
| 5403 |
Domi Online
5403
DOMI
|
$0.000767 | $0.447191 | 01-02-2022 |
1471
|
-99.83% | 58,195.25% |
|
||
| 5404 |
Mega Dice Casino
5404
$DICE
|
$0.000844 | $0.014337 | 01-11-2024 |
467
|
-94.11% | 1,599.05% |
|
||
| 5405 |
Think Protocol
5405
THINK
|
$0.000756 | $0.064480 | 24-07-2025 |
202
|
-98.83% | 8,427.98% |
|
||
| 5406 |
SpaceMine
5406
MINE
|
$0.000014 | $6.90 | 15-04-2022 |
1398
|
-100.00% | 47,755,313.34% |
|
||
| 5407 |
ANTTIME
5407
ANT
|
$0.000291 | $1.4303 | 07-08-2025 |
188
|
-99.98% | 492,126.89% |
|
||
| 5408 |
Lootex
5408
LOOT
|
$0.000786 | $1.58 | 13-04-2022 |
1400
|
-99.95% | 201,395.45% |
|
||
| 5409 |
STON.fi
5409
STON
|
$0.437478 | $32.40 | 11-04-2024 |
671
|
-98.65% | 7,306.66% |
|
||
| 5410 |
CoinMetro
5410
XCM
|
$0.051697 | $0.924744 | 16-02-2022 |
1456
|
-94.41% | 1,688.76% |
|
||
| 5411 |
Alpha Coin
5411
ALPHA
|
$0.000476 | $0.048975 | 21-07-2022 |
1301
|
-99.03% | 10,193.74% |
|
||
| 5412 |
FOMO
5412
JUSTFOMO1
|
$0.001668 | $0.012094 | 12-09-2025 |
152
|
-86.20% | 624.88% |
|
||
| 5413 |
Bitmex Token
5413
BMEX
|
$0.092286 | $1.2963 | 12-11-2022 |
1187
|
-92.88% | 1,304.68% |
|
||
| 5414 |
EMAIL Token
5414
EMT
|
$0.000601 | $0.061574 | 27-06-2024 |
594
|
-99.02% | 10,149.40% |
|
||
| 5415 |
AGORIC
5415
BLD
|
$0.004150 | $0.676451 | 02-09-2022 |
1258
|
-99.39% | 16,199.24% |
|
||
| 5416 |
Retik Finance
5416
RETIK
|
$0.000192 | $2.44 | 22-05-2024 |
630
|
-99.99% | 1,272,226.55% |
|
||
| 5417 |
PEPECOIN
5417
PEP
|
$0.000055 | $0.003835 | 29-09-2025 |
135
|
-98.56% | 6,846.26% |
|
||
| 5418 |
RefundCoin
5418
RFD
|
$0.00000149 | $0.000108 | 23-05-2023 |
995
|
-98.62% | 7,149.44% |
|
||
| 5419 |
USDH Hubble Stablecoin
5419
USDH
|
$0.9972 | $113,269.94 | 22-12-2023 |
782
|
-100.00% | 11,358,450.58% |
|
||
| 5420 |
Guarantee
5420
TEE
|
$34.18 | $34.70 | 12-09-2024 |
517
|
-1.48% | 1.50% |
|
||
| 5421 |
Bitelions
5421
BTL
|
$0.701575 | $1.2719 | 06-02-2026 |
5
|
-44.84% | 81.29% |
|
||
| 5422 |
Friend.tech
5422
FRIEND
|
$0.033948 | $3.06 | 05-05-2024 |
647
|
-98.89% | 8,906.01% |
|
||
| 5423 |
Wrapped SOPH
5423
WSOPH
|
$0.009462 | $0.033589 | 13-09-2025 |
151
|
-71.83% | 254.98% |
|
||
| 5424 |
LIQ Protocol
5424
LIQ
|
$0.000544 | $4.50 | 09-09-2021 |
1616
|
-99.99% | 827,226.13% |
|
||
| 5425 |
Fart Coin
5425
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
647
|
-81.38% | 437.18% |
|
||
| 5426 |
WingRiders
5426
WRT
|
$0.006791 | $0.641158 | 16-07-2022 |
1306
|
-98.94% | 9,341.35% |
|
||
| 5427 |
MetaHint
5427
MTHT
|
$0.783093 | $1.53 | 26-12-2025 |
47
|
-48.81% | 95.37% |
|
||
| 5428 |
Sovryn Dollar
5428
DLLR
|
$0.980168 | $1.0547 | 02-03-2025 |
346
|
-7.07% | 7.60% |
|
||
| 5429 |
Army
5429
ARMY
|
$0.000386 | $0.004706 | 13-09-2025 |
151
|
-91.80% | 1,119.29% |
|
||
| 5430 |
Salute
5430
SLT
|
$0.000026 | $0.004452 | 22-09-2025 |
142
|
-99.43% | 17,348.18% |
|
||
| 5431 |
KULA
5431
KULA
|
$0.193765 | $0.547525 | 09-10-2025 |
125
|
-64.61% | 182.57% |
|
||
| 5432 |
River PTS
5432
RIVERPTS
|
$0.007461 | $0.046688 | 30-10-2025 |
104
|
-84.02% | 525.80% |
|
||
| 5433 |
SuperCells Token
5433
SCT
|
$0.002517 | $0.357883 | 02-04-2023 |
1046
|
-99.30% | 14,119.72% |
|
||
| 5434 |
SNPIT TOKEN
5434
SNPT
|
$0.004796 | $0.020102 | 01-11-2025 |
102
|
-76.14% | 319.16% |
|
||
| 5435 |
Based Apex Token
5435
BAP3X
|
$0.021334 | $0.050440 | 14-01-2026 |
28
|
-57.71% | 136.43% |
|
||
| 5436 |
Provenance Blockchain
5436
HASH
|
$0.014125 | $0.069400 | 05-05-2022 |
1378
|
-79.65% | 391.32% |
|
||
| 5437 |
Gamer Arena
5437
GAU
|
$0.000254 | $0.186331 | 27-03-2024 |
686
|
-99.86% | 73,273.82% |
|
||
| 5438 |
Merit
5438
SN73
|
$0.666975 | $8.07 | 28-06-2025 |
228
|
-91.73% | 1,109.45% |
|
||
| 5439 |
AI Network
5439
AIN
|
$0.011524 | $0.737065 | 16-11-2021 |
1548
|
-98.44% | 6,295.92% |
|
||
| 5440 |
The Doge NFT
5440
DOG
|
$0.000503 | $0.130932 | 16-11-2021 |
1548
|
-99.62% | 25,920.18% |
|
||
| 5441 |
BOBER
5441
BOBER
|
$0.000061 | $0.001520 | 27-11-2024 |
441
|
-96.00% | 2,401.48% |
|
||
| 5442 |
Infinity Rocket Token
5442
IRT
|
$0.002167 | $0.058461 | 18-02-2022 |
1454
|
-96.29% | 2,597.37% |
|
||
| 5443 |
Seba
5443
SEBA
|
$0.000770 | $0.010004 | 06-04-2024 |
676
|
-92.31% | 1,199.88% |
|
||
| 5444 |
CAMELL
5444
CAMT
|
$0.002704 | $0.039051 | 05-10-2024 |
494
|
-93.08% | 1,344.15% |
|
||
| 5445 |
PALCOIN Venture Capital
5445
PALCOIN
|
$0.764147 | $1.88 | 02-06-2025 |
254
|
-59.27% | 145.51% |
|
||
| 5446 |
Tari
5446
WXTM
|
$0.001617 | $0.007741 | 29-10-2025 |
105
|
-79.12% | 378.85% |
|
||
| 5447 |
Effect AI (new)
5447
EFFECT
|
$0.004057 | $0.113466 | 11-01-2025 |
396
|
-96.42% | 2,697.13% |
|
||
| 5448 |
AmazingTeamDAO
5448
AMAZINGTEAM
|
$0.542101 | $92.81 | 25-06-2022 |
1327
|
-99.42% | 17,019.78% |
|
||
| 5449 |
Web3Shot
5449
W3S
|
$0.000789 | $1.0235 | 22-09-2024 |
507
|
-99.92% | 129,568.69% |
|
||
| 5450 |
Hiver
5450
HIT
|
$0.006625 | $11.69 | 17-12-2024 |
421
|
-99.94% | 176,417.54% |
|
34.215 Monedas Monitoreadas - Página 109 de 685