Cap Mercado $4.01T 0.85%
Volumen 24h $291.44B -15.75%
BTC % 55.13% -0.27%
ETH % 11.87% 0.5%
Monedas 33.516 +10
Exchanges 885
Ultima actualización 53 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5401 $0.002210 $0.013130 13-06-2025
133
-83.17% 494.08%
5402
Delphy
Delphy
5402
DPY
$0.005183 $4.78 04-01-2018
2850
-99.89% 92,090.88%
5403 $2.96 $1,053.07 07-09-2020
1873
-99.72% 35,426.61%
5404 $0.001867 $16.78 25-11-2021
1429
-99.99% 898,830.90%
5405
Ink
Ink
5405
INK
$0.000699 $1.0115 20-12-2017
2865
-99.93% 144,522.21%
5406
OrangeDX
OrangeDX
5406
O4DX
$0.002148 $0.222733 30-05-2024
512
-99.04% 10,269.04%
5407
Croak
Croak
5407
CROAK
$0.000659 $0.001880 17-12-2024
311
-64.91% 185.02%
5408
One Share
One Share
5408
ONS
$1.0011 $1,439.91 03-01-2021
1755
-99.93% 143,737.94%
5409
RGAMES
RGAMES
5409
RGAME
$0.000134 $0.028543 12-04-2024
560
-99.53% 21,149.35%
5410
Fire Protocol
Fire Protocol
5410
FIREP
$0.000350 $3.25 19-03-2021
1680
-99.99% 929,642.71%
5411
Essentia
Essentia
5411
ESS
$0.000181 $0.055480 06-07-2018
2667
-99.67% 30,617.68%
5412
Trex20
Trex20
5412
TX20
$0.001263 $0.136656 10-04-2024
562
-99.08% 10,715.86%
5413 $0.000072 $0.038922 03-10-2022
1117
-99.81% 53,910.10%
5414 $0.021620 $8.83 14-02-2021
1713
-99.76% 40,723.84%
5415
zkApes
zkApes
5415
ZAT
$0.0000000010 $0.00000054 16-05-2023
892
-99.82% 54,083.03%
5416
BitcoinFile
BitcoinFile
5416
BIFI
$0.000222 $0.022124 06-08-2018
2636
-98.99% 9,847.13%
5417 $0.000463 $0.269975 20-10-2021
1465
-99.83% 58,225.00%
5418
FAST
FAST
5418
FAST
$0.002475 $0.204267 28-06-2024
483
-98.79% 8,152.53%
5419
NASDEX
NASDEX
5419
NSDX
$0.006288 $0.885734 10-10-2021
1475
-99.29% 13,986.07%
5420 $0.000026 $0.093900 28-10-2022
1092
-99.97% 357,571.76%
5421
EVERY GAME
EVERY GAME
5421
EGAME
$0.00000772 $0.023480 27-11-2021
1427
-99.97% 303,932.67%
5422 $0.000053 $0.051021 10-11-2021
1444
-99.90% 95,817.42%
5423
BlockCDN
BlockCDN
5423
BCDN
$0.000219 $0.299649 07-01-2018
2847
-99.93% 136,905.57%
5424
Bitcat
Bitcat
5424
BITCAT
$0.000193 $0.007618 03-04-2024
569
-97.47% 3,856.36%
5425
Lucky Block (V2)
Lucky Block (V2)
5425
LBLOCK
$0.000018 $0.002518 31-08-2022
1150
-99.29% 13,954.94%
5426
Kryptonite
Kryptonite
5426
SEILOR
$0.000423 $0.160736 04-01-2024
659
-99.74% 37,929.12%
5427
Cronos ID
Cronos ID
5427
CROID
$0.018641 $0.435903 23-12-2023
671
-95.72% 2,238.46%
5428
PsyOptions
PsyOptions
5428
PSY
$0.000278 $0.235627 25-01-2022
1368
-99.88% 84,640.22%
5429
Playpad
Playpad
5429
PPAD
$0.000678 $1.3894 20-11-2021
1434
-99.95% 204,756.32%
5430 $0.002623 $0.055656 13-01-2018
2841
-95.29% 2,021.70%
5431
Gym Network
Gym Network
5431
GYMNET
$0.018003 $1.90 14-04-2022
1289
-99.05% 10,439.22%
5432 $0.000206 $0.016474 08-05-2023
900
-98.75% 7,896.56%
5433
Atem Network
Atem Network
5433
ATEM
$0.000451 $0.338969 15-11-2023
709
-99.87% 74,988.37%
5434
Zamio
Zamio
5434
ZAM
$0.000067 $0.497726 03-11-2021
1451
-99.99% 744,173.97%
5435
Hadeswap
Hadeswap
5435
HADES
$0.009970 $3.73 13-02-2023
984
-99.73% 37,304.72%
5436
Marnotaur
Marnotaur
5436
TAUR
$0.001800 $0.534868 27-10-2021
1458
-99.66% 29,609.77%
5437
Lootex
Lootex
5437
LOOT
$0.000978 $1.58 13-04-2022
1290
-99.94% 161,842.32%
5438
Taxa Token
Taxa Token
5438
TXT
$0.000406 $0.018748 16-10-2021
1469
-97.83% 4,513.95%
5439
Weave6
Weave6
5439
WX
$0.000089 $0.080204 09-03-2024
594
-99.89% 89,981.54%
5440
DPRating
DPRating
5440
RATING
$0.000121 $0.003154 14-08-2019
2263
-96.18% 2,515.55%
5441 $0.000155 $0.027574 23-09-2021
1492
-99.44% 17,639.80%
5442
reBaked
reBaked
5442
BAKED
$0.000543 $0.122469 26-10-2021
1459
-99.56% 22,462.20%
5443
Abyss World
Abyss World
5443
AWT
$0.000013 $0.014637 30-06-2023
847
-99.91% 114,880.04%
5444
VTRADING
VTRADING
5444
VT
$0.001263 $0.087092 30-05-2024
512
-98.55% 6,795.22%
5445
EpiK Protocol
EpiK Protocol
5445
AIEPK
$0.000264 $2.32 10-08-2021
1536
-99.99% 879,378.14%
5446
TosDis
TosDis
5446
DIS
$1.0508 $254.03 06-02-2021
1721
-99.59% 24,076.15%
5447
LocaGo
LocaGo
5447
LCG
$0.000162 $0.037970 20-08-2024
430
-99.57% 23,372.67%
5448
Morpher
Morpher
5448
MPH
$0.015615 $0.088300 02-05-2021
1636
-82.32% 465.50%
5449
NeuroWeb
NeuroWeb
5449
NEURO
$0.014811 $0.158781 18-12-2024
310
-90.67% 972.05%
5450
Mithril Share
Mithril Share
5450
MITHRILS
$0.109807 $3,301.54 03-01-2021
1755
-100.00% 3,006,581.64%
33.516 Monedas Monitoreadas - Página 109 de 671