Cap Mercado $2.49T
-2.44%
Volumen 24h $193.97B
4.93%
BTC % 53.8%
0.11%
ETH % 9.97%
-2.4%
Monedas
34.451
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Dexalot
5401
ALOT
|
$0.040593 | $3.21 | 07-04-2022 |
1457
|
-98.73% | 7,801.21% |
|
||
| 5402 |
EarthByt
5402
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1064
|
-99.99% | 1,000,659.45% |
|
||
| 5403 |
Ramifi Protocol
5403
RAM
|
$0.025037 | $10.72 | 31-03-2021 |
1829
|
-99.77% | 42,734.39% |
|
||
| 5404 |
Wrapped SOPH
5404
WSOPH
|
$0.008081 | $0.033589 | 13-09-2025 |
202
|
-75.94% | 315.66% |
|
||
| 5405 |
just memecoin
5405
MEMECOIN
|
$0.000094 | $0.052340 | 25-07-2025 |
252
|
-99.82% | 55,753.88% |
|
||
| 5406 |
STO CHAIN
5406
STOC
|
$0.180848 | $0.327697 | 12-07-2025 |
265
|
-44.81% | 81.20% |
|
||
| 5407 |
ANTSCOIN
5407
ANTS
|
$0.000025 | $0.057371 | 04-06-2025 |
303
|
-99.96% | 233,649.46% |
|
||
| 5408 |
MiaSwap
5408
MIA
|
$0.001609 | $0.112638 | 26-08-2024 |
585
|
-98.57% | 6,899.79% |
|
||
| 5409 |
Stakefundex
5409
SDX
|
$4.74 | $6.72 | 18-11-2025 |
136
|
-29.51% | 41.86% |
|
||
| 5410 |
Provenance Blockchain
5410
HASH
|
$0.009356 | $0.069400 | 05-05-2022 |
1429
|
-86.52% | 641.75% |
|
||
| 5411 |
Zeus
5411
ZEUS
|
$0.001990 | $0.277235 | 27-06-2024 |
645
|
-99.28% | 13,834.18% |
|
||
| 5412 |
Bag on Bonk
5412
BAGONBONK1
|
$0.002366 | $0.002882 | 21-03-2026 |
13
|
-17.90% | 21.80% |
|
||
| 5413 |
PALCOIN Venture Capital
5413
PALCOIN
|
$0.930402 | $1.88 | 02-06-2025 |
305
|
-50.41% | 101.64% |
|
||
| 5414 |
CargoX
5414
CXO
|
$0.153681 | $0.507771 | 14-06-2021 |
1754
|
-69.73% | 230.41% |
|
||
| 5415 |
MMPRO Token
5415
MMPRO
|
$0.002070 | $11.39 | 16-01-2022 |
1538
|
-99.98% | 550,253.35% |
|
||
| 5416 |
Talisman
5416
SEEK
|
$0.026444 | $0.428630 | 05-12-2025 |
119
|
-93.83% | 1,520.92% |
|
||
| 5417 |
Galvan
5417
IZE
|
$0.000089 | $0.006984 | 04-05-2023 |
1065
|
-98.73% | 7,773.75% |
|
||
| 5418 |
APEcoin.dev
5418
APE
|
$0.083003 | $44.03 | 30-09-2024 |
550
|
-99.81% | 52,948.79% |
|
||
| 5419 |
BigWater
5419
BIGW
|
$0.001330 | $0.001260 | 01-04-2026 |
2
|
5.52% | - |
|
||
| 5420 |
Port Finance
5420
PORT
|
$0.003469 | $15.11 | 11-09-2021 |
1665
|
-99.98% | 435,456.18% |
|
||
| 5421 |
AASToken
5421
AAST
|
$0.001651 | $2.84 | 06-03-2024 |
758
|
-99.94% | 171,861.18% |
|
||
| 5422 |
Galactic Arena: The NFTverse
5422
GAN
|
$0.000013 | $0.051021 | 10-11-2021 |
1605
|
-99.97% | 387,100.08% |
|
||
| 5423 |
Wrapped BESC
5423
WBESC
|
$1.2275 | $5.34 | 18-09-2025 |
197
|
-77.02% | 335.18% |
|
||
| 5424 |
BOBER
5424
BOBER
|
$0.000049 | $0.001520 | 27-11-2024 |
492
|
-96.81% | 3,030.69% |
|
||
| 5425 |
Rewind Protocol
5425
FWD
|
$0.487418 | $0.499549 | 24-03-2026 |
10
|
-2.43% | 2.49% |
|
||
| 5426 |
Pi INU
5426
PINU
|
$0.00000006 | $0.00000783 | 10-01-2023 |
1179
|
-99.30% | 14,139.93% |
|
||
| 5427 |
Based Pepe
5427
PEP
|
$0.0000000030 | $0.00000043 | 15-12-2024 |
474
|
-99.31% | 14,353.34% |
|
||
| 5428 |
Compliant Naira
5428
cNGN
|
$0.000717 | $936.39 | 05-03-2026 |
29
|
-100.00% | 130,604,217.12% |
|
||
| 5429 |
Sanko GameCorp
5429
DMT
|
$1.66 | $181.90 | 16-06-2024 |
656
|
-99.09% | 10,878.98% |
|
||
| 5430 |
1000x by Virtuals
5430
1000X
|
$0.001572 | $0.013311 | 15-01-2025 |
443
|
-88.19% | 747.02% |
|
||
| 5431 |
MAKACHAIN
5431
MAKA
|
$0.087091 | $0.087660 | 18-03-2026 |
16
|
-0.65% | 0.65% |
|
||
| 5432 |
Thought
5432
THT
|
$0.014956 | $0.129837 | 12-03-2024 |
752
|
-88.48% | 768.13% |
|
||
| 5433 |
mfercoin
5433
$mfer
|
$0.000680 | $0.308522 | 30-03-2024 |
734
|
-99.78% | 45,298.80% |
|
||
| 5434 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5434
UBE
|
$0.000434 | $0.011748 | 04-12-2024 |
485
|
-96.30% | 2,606.20% |
|
||
| 5435 |
ARI
5435
ARI
|
$0.000736 | $0.007616 | 01-06-2025 |
306
|
-90.34% | 935.36% |
|
||
| 5436 |
Qitmeer Network
5436
MEER
|
$0.002704 | $38.47 | 13-08-2022 |
1329
|
-99.99% | 1,422,832.37% |
|
||
| 5437 |
Hydro Protocol
5437
HDRO
|
$0.000789 | $0.070861 | 06-01-2025 |
452
|
-98.89% | 8,883.16% |
|
||
| 5438 |
TFS Token
5438
TFS
|
$0.001931 | $0.007988 | 01-01-2023 |
1188
|
-75.83% | 313.74% |
|
||
| 5439 |
Spintria
5439
SP
|
$0.002861 | $0.033267 | 04-12-2024 |
485
|
-91.40% | 1,062.98% |
|
||
| 5440 |
OpenOcean
5440
OOE
|
$0.000335 | $1.0299 | 02-09-2021 |
1674
|
-99.97% | 307,132.32% |
|
||
| 5441 |
Concilium Blockchain Ecosystem
5441
CONCILIUM
|
$0.528501 | $4.33 | 16-10-2025 |
169
|
-87.79% | 718.93% |
|
||
| 5442 |
Seba
5442
SEBA
|
$0.000709 | $0.010004 | 06-04-2024 |
727
|
-92.91% | 1,311.23% |
|
||
| 5443 |
Hydrex
5443
HYDX
|
$0.065295 | $0.559379 | 01-11-2025 |
153
|
-88.33% | 756.69% |
|
||
| 5444 |
ASSDAQ
5444
ASSDAQ
|
$0.000106 | $0.009665 | 05-08-2025 |
241
|
-98.90% | 9,007.74% |
|
||
| 5445 |
Smart Wallet Token
5445
SWT
|
$0.00000031 | $0.600407 | 05-09-2021 |
1671
|
-100.00% | 193,679,680.65% |
|
||
| 5446 |
ASTRA Protocol
5446
ASTRA
|
$0.000045 | $0.500410 | 23-02-2023 |
1135
|
-99.99% | 1,102,051.36% |
|
||
| 5447 |
Paradex
5447
DIME
|
$0.027092 | $0.043733 | 10-03-2026 |
24
|
-38.05% | 61.42% |
|
||
| 5448 |
DOLZ
5448
DOLZ
|
$0.010621 | $0.028693 | 07-03-2024 |
757
|
-62.98% | 170.15% |
|
||
| 5449 |
Kvants AI
5449
KVAI
|
$0.003995 | $0.008797 | 19-02-2026 |
43
|
-54.58% | 120.18% |
|
||
| 5450 |
DOLA Borrowing Right
5450
DBR
|
$0.037036 | $0.209068 | 08-12-2024 |
481
|
-82.29% | 464.49% |
|
34.451 Monedas Monitoreadas - Página 109 de 690