Cap Mercado $2.51T
-2.55%
Volumen 24h $236.92B
10.61%
BTC % 54.38%
3.2%
ETH % 9.51%
1.15%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Mountain Protocol
5401
USDM
|
$0.9999 | $1.1001 | 08-04-2024 |
694
|
-9.11% | 10.02% |
|
||
| 5402 |
BinStarter
5402
BSR
|
$0.007442 | $3.77 | 23-11-2021 |
1561
|
-99.80% | 50,600.14% |
|
||
| 5403 |
Akt.io
5403
AKTIO
|
$0.079011 | $6.49 | 26-04-2022 |
1407
|
-98.78% | 8,114.05% |
|
||
| 5404 |
GOATS
5404
GOATS
|
$0.000022 | $0.002283 | 06-12-2024 |
452
|
-99.05% | 10,418.52% |
|
||
| 5405 |
SecondLive
5405
LIVE
|
$0.000155 | $0.031332 | 29-08-2025 |
186
|
-99.50% | 20,086.26% |
|
||
| 5406 |
Bitmex Token
5406
BMEX
|
$0.083538 | $1.2963 | 12-11-2022 |
1207
|
-93.56% | 1,451.77% |
|
||
| 5407 |
UNITED STATES DRIP #1
5407
USD1
|
$0.9922 | $1.2529 | 28-02-2026 |
3
|
-20.81% | 26.27% |
|
||
| 5408 |
Evernode
5408
EVR
|
$0.108328 | $0.619983 | 16-03-2024 |
717
|
-82.53% | 472.32% |
|
||
| 5409 |
Project MIRAI
5409
MIRAI
|
$0.000521 | $0.031103 | 22-05-2025 |
285
|
-98.33% | 5,871.39% |
|
||
| 5410 |
Life
5410
LIFE
|
$45.28 | $45.78 | 02-03-2026 |
1
|
-1.10% | 1.11% |
|
||
| 5411 |
Hasaki
5411
HAHA
|
$0.00000160 | $0.000176 | 06-05-2023 |
1032
|
-99.09% | 10,886.75% |
|
||
| 5412 |
Rizespor Token
5412
RIZE
|
$0.005858 | $1.59 | 03-08-2022 |
1308
|
-99.63% | 26,996.48% |
|
||
| 5413 |
Netswap
5413
NETT
|
$0.013134 | $7.21 | 09-02-2022 |
1483
|
-99.82% | 54,812.06% |
|
||
| 5414 |
GameOnForge
5414
GO4
|
$0.159550 | $1.1051 | 20-06-2025 |
256
|
-85.56% | 592.65% |
|
||
| 5415 |
smolecoin
5415
SMOLE
|
$0.000019 | $0.000253 | 22-03-2024 |
711
|
-92.66% | 1,261.72% |
|
||
| 5416 |
AINN
5416
AINN
|
$0.006099 | $2.89 | 22-02-2024 |
740
|
-99.79% | 47,242.72% |
|
||
| 5417 |
Hiver
5417
HIT
|
$0.006332 | $11.69 | 17-12-2024 |
441
|
-99.95% | 184,576.98% |
|
||
| 5418 |
AInalyst
5418
AIN
|
$0.000136 | $0.003021 | 28-10-2025 |
126
|
-95.50% | 2,121.26% |
|
||
| 5419 |
BitMind
5419
SN34
|
$2.59 | $11.24 | 16-07-2025 |
230
|
-76.96% | 334.01% |
|
||
| 5420 |
TridentDAO
5420
PSI
|
$0.005364 | $9.31 | 15-02-2023 |
1112
|
-99.94% | 173,436.81% |
|
||
| 5421 |
INVITE Token
5421
INVITE
|
$0.000461 | $0.012557 | 22-08-2024 |
558
|
-96.33% | 2,621.16% |
|
||
| 5422 |
Weave6
5422
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
724
|
-99.89% | 89,677.03% |
|
||
| 5423 |
PEPENODE
5423
PEPENODE
|
$0.000125 | $0.000399 | 20-01-2026 |
42
|
-68.71% | 219.60% |
|
||
| 5424 |
Merchant Moe
5424
MOE
|
$0.023259 | $0.509656 | 11-01-2024 |
782
|
-95.44% | 2,091.20% |
|
||
| 5425 |
Love Monster
5425
LOVE
|
$0.00000846 | $0.004258 | 24-05-2024 |
648
|
-99.80% | 50,227.34% |
|
||
| 5426 |
LIGO
5426
LIGO
|
$0.00000026 | $0.000020 | 27-02-2024 |
735
|
-98.69% | 7,540.50% |
|
||
| 5427 |
EdgeSwap
5427
EGS
|
$0.001012 | $0.134530 | 11-04-2022 |
1422
|
-99.25% | 13,195.90% |
|
||
| 5428 |
Analysoor
5428
ZERO
|
$0.045722 | $3.13 | 26-12-2023 |
798
|
-98.54% | 6,749.90% |
|
||
| 5429 |
JLaunchpad
5429
JLP
|
$0.000304 | $0.007809 | 01-04-2025 |
336
|
-96.11% | 2,468.50% |
|
||
| 5430 |
SNPIT TOKEN
5430
SNPT
|
$0.003269 | $0.020102 | 01-11-2025 |
122
|
-83.74% | 514.83% |
|
||
| 5431 |
ANTTIME
5431
ANT
|
$0.000326 | $1.4303 | 07-08-2025 |
208
|
-99.98% | 439,133.91% |
|
||
| 5432 |
LIQ Protocol
5432
LIQ
|
$0.000739 | $4.50 | 09-09-2021 |
1636
|
-99.98% | 608,845.69% |
|
||
| 5433 |
Domi Online
5433
DOMI
|
$0.000811 | $0.447191 | 01-02-2022 |
1491
|
-99.82% | 55,018.95% |
|
||
| 5434 |
Bitcat
5434
BITCAT
|
$0.000098 | $0.007618 | 03-04-2024 |
699
|
-98.71% | 7,650.07% |
|
||
| 5435 |
FOGNET
5435
FOG
|
$0.014211 | $2.12 | 18-09-2023 |
897
|
-99.33% | 14,839.86% |
|
||
| 5436 |
Port Finance
5436
PORT
|
$0.003304 | $15.11 | 11-09-2021 |
1634
|
-99.98% | 457,289.54% |
|
||
| 5437 |
TosDis
5437
DIS
|
$0.716097 | $254.03 | 06-02-2021 |
1851
|
-99.72% | 35,374.85% |
|
||
| 5438 |
Exchange Request for Bitbon
5438
ERBB
|
$1.0522 | $1.66 | 15-01-2026 |
47
|
-36.53% | 57.55% |
|
||
| 5439 |
TurtSat
5439
TURT
|
$0.000119 | $0.082939 | 26-12-2023 |
798
|
-99.86% | 69,601.73% |
|
||
| 5440 |
HNB Protocol
5440
HNB
|
$0.000203 | $0.038922 | 03-10-2022 |
1247
|
-99.48% | 19,040.60% |
|
||
| 5441 |
Matching Game
5441
MATCH
|
$0.00000387 | $0.000154 | 13-02-2023 |
1114
|
-97.49% | 3,881.44% |
|
||
| 5442 |
Dork Lord
5442
DORKY
|
$0.005742 | $0.143806 | 09-11-2024 |
479
|
-96.01% | 2,404.32% |
|
||
| 5443 |
Bitcoin Cats
5443
1CAT
|
$0.000078 | $0.015349 | 27-12-2023 |
797
|
-99.49% | 19,553.15% |
|
||
| 5444 |
Starcoin
5444
STC
|
$0.000500 | $0.140864 | 21-08-2022 |
1290
|
-99.64% | 28,054.12% |
|
||
| 5445 |
AI Meta Club
5445
AMC
|
$0.049385 | $4.89 | 16-03-2025 |
352
|
-98.99% | 9,804.18% |
|
||
| 5446 |
Good Games Guild
5446
GGG
|
$0.001442 | $16.78 | 25-11-2021 |
1559
|
-99.99% | 1,163,320.82% |
|
||
| 5447 |
LinkedNation
5447
NATION
|
$0.000834 | $0.005410 | 20-04-2025 |
317
|
-84.59% | 548.92% |
|
||
| 5448 |
Galactic Arena: The NFTverse
5448
GAN
|
$0.000052 | $0.051021 | 10-11-2021 |
1574
|
-99.90% | 97,089.09% |
|
||
| 5449 |
AdLunam
5449
LUNAM
|
$0.000953 | $0.008420 | 02-11-2025 |
121
|
-88.68% | 783.56% |
|
||
| 5450 |
Operon Origins
5450
ORO
|
$0.000880 | $61.37 | 03-12-2021 |
1551
|
-100.00% | 6,972,222.06% |
|
34.301 Monedas Monitoreadas - Página 109 de 687