Cap Mercado $3.36T
1.32%
Volumen 24h $267.38B
35.82%
BTC % 54.61%
0.31%
ETH % 11.25%
-0.44%
Monedas
34.026
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Taproot Exchange
5401
TAPROOT
|
$0.000221 | $0.068031 | 14-03-2024 |
670
|
-99.68% | 30,686.79% |
|
||
| 5402 |
TokenClub
5402
TCT
|
$0.000584 | $0.117710 | 09-05-2021 |
1710
|
-99.50% | 20,055.50% |
|
||
| 5403 |
HIRO
5403
HRT
|
$0.000030 | $0.915451 | 31-07-2024 |
531
|
-100.00% | 3,053,541.19% |
|
||
| 5404 |
CNNS
5404
CNNS
|
$0.000020 | $0.017906 | 08-05-2021 |
1711
|
-99.89% | 88,545.10% |
|
||
| 5405 |
NASDEX
5405
NSDX
|
$0.005478 | $0.885734 | 10-10-2021 |
1556
|
-99.38% | 16,067.57% |
|
||
| 5406 |
Fyde
5406
FYDE
|
$0.004521 | $0.076864 | 17-01-2025 |
361
|
-94.12% | 1,600.00% |
|
||
| 5407 |
MXS Games
5407
XSEED
|
$0.00000590 | $0.000331 | 23-01-2025 |
355
|
-98.22% | 5,516.59% |
|
||
| 5408 |
WW3
5408
WW3
|
$0.000203 | $0.005277 | 10-06-2024 |
582
|
-96.15% | 2,496.59% |
|
||
| 5409 |
Green Beli
5409
GRBE
|
$0.000397 | $0.162739 | 24-11-2021 |
1511
|
-99.76% | 40,840.94% |
|
||
| 5410 |
SoPay
5410
SOP
|
$0.000015 | $0.031408 | 20-07-2018 |
2734
|
-99.95% | 208,552.09% |
|
||
| 5411 |
Metaverse HQ
5411
HQ
|
$0.000086 | $0.006247 | 07-02-2025 |
340
|
-98.62% | 7,145.26% |
|
||
| 5412 |
One Cash
5412
ONC
|
$0.025136 | $151.90 | 03-01-2021 |
1836
|
-99.98% | 604,207.08% |
|
||
| 5413 |
BitcoinFile
5413
BIFI
|
$0.000149 | $0.022124 | 06-08-2018 |
2717
|
-99.32% | 14,708.57% |
|
||
| 5414 |
Phuture
5414
PHTR
|
$0.002489 | $0.9974 | 04-06-2021 |
1684
|
-99.75% | 39,969.15% |
|
||
| 5415 |
Cherry
5415
CHER
|
$0.000744 | $0.507640 | 01-01-2022 |
1473
|
-99.85% | 68,108.54% |
|
||
| 5416 |
OPEN Ticketing Ecosystem
5416
OPN
|
$0.000064 | $0.001594 | 01-12-2024 |
408
|
-95.97% | 2,382.85% |
|
||
| 5417 |
HNB Protocol
5417
HNB
|
$0.000067 | $0.038922 | 03-10-2022 |
1198
|
-99.83% | 58,357.00% |
|
||
| 5418 |
PinEye
5418
PinEye
|
$0.000035 | $0.037422 | 27-01-2025 |
351
|
-99.91% | 105,481.92% |
|
||
| 5419 |
Terraport
5419
TERRA
|
$0.002357 | $0.012449 | 10-10-2025 |
95
|
-81.07% | 428.20% |
|
||
| 5420 |
Delphy
5420
DPY
|
$0.000671 | $4.78 | 04-01-2018 |
2931
|
-99.99% | 711,729.61% |
|
||
| 5421 |
CATZILLA
5421
CATZILLA
|
$0.000204 | $0.001401 | 14-10-2025 |
91
|
-85.46% | 587.61% |
|
||
| 5422 |
Empire Token
5422
EMPIRE
|
$0.000089 | $0.297757 | 24-10-2021 |
1542
|
-99.97% | 332,853.30% |
|
||
| 5423 |
MMPRO Token
5423
MMPRO
|
$0.003496 | $11.39 | 16-01-2022 |
1458
|
-99.97% | 325,861.31% |
|
||
| 5424 |
Pine
5424
PINE
|
$0.001812 | $0.742744 | 14-02-2023 |
1064
|
-99.76% | 40,886.51% |
|
||
| 5425 |
BRCStarter
5425
BRCST
|
$0.004586 | $0.200565 | 20-06-2024 |
572
|
-97.71% | 4,273.08% |
|
||
| 5426 |
Dash 2 Trade
5426
D2T
|
$0.000134 | $0.053943 | 06-03-2023 |
1044
|
-99.75% | 40,055.98% |
|
||
| 5427 |
Crafting Finance
5427
CRF
|
$0.000209 | $0.158918 | 01-01-2022 |
1473
|
-99.87% | 75,796.43% |
|
||
| 5428 |
MAGIKAL.ai
5428
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
1021
|
-97.86% | 4,570.77% |
|
||
| 5429 |
Lair Finance
5429
LAIR
|
$0.001651 | $0.042823 | 11-06-2025 |
216
|
-96.14% | 2,493.22% |
|
||
| 5430 |
NAOS Finance
5430
NAOS
|
$0.001868 | $3.45 | 13-05-2021 |
1706
|
-99.95% | 184,358.93% |
|
||
| 5431 |
Yuliverse
5431
YULI
|
$0.000034 | $0.003479 | 31-01-2025 |
347
|
-99.01% | 10,006.35% |
|
||
| 5432 |
Sukhavati Network
5432
SKT
|
$0.000908 | $0.494434 | 16-08-2021 |
1611
|
-99.82% | 54,374.78% |
|
||
| 5433 |
Advanced Mortgage & Reserve
5433
AMR
|
$0.000539 | $0.653322 | 11-06-2025 |
216
|
-99.92% | 121,022.57% |
|
||
| 5434 |
Helion
5434
HLN
|
$0.069070 | $0.199616 | 22-04-2024 |
631
|
-65.40% | 189.00% |
|
||
| 5435 |
Port Finance
5435
PORT
|
$0.002423 | $15.11 | 11-09-2021 |
1585
|
-99.98% | 623,607.31% |
|
||
| 5436 |
ChainPort
5436
PORTX
|
$0.000500 | $0.128271 | 21-09-2022 |
1210
|
-99.61% | 25,544.31% |
|
||
| 5437 |
Kim Exchange
5437
KIM
|
$0.000194 | $0.040060 | 27-05-2024 |
596
|
-99.52% | 20,593.55% |
|
||
| 5438 |
Beyond Gaming
5438
BDG
|
$0.000931 | $0.003395 | 24-06-2025 |
203
|
-72.58% | 264.66% |
|
||
| 5439 |
Alaska Gold Rush
5439
CARAT
|
$0.000297 | $0.031585 | 21-04-2023 |
998
|
-99.06% | 10,541.34% |
|
||
| 5440 |
Morpher
5440
MPH
|
$0.008128 | $0.088300 | 02-05-2021 |
1717
|
-90.80% | 986.39% |
|
||
| 5441 |
UFORIKA
5441
FORA
|
$0.000020 | $0.013384 | 02-03-2024 |
682
|
-99.85% | 66,162.78% |
|
||
| 5442 |
Sway Social Protocol
5442
SWAY
|
$0.000541 | $0.269975 | 20-10-2021 |
1546
|
-99.80% | 49,770.47% |
|
||
| 5443 |
AQA
5443
AQA
|
$0.000303 | $0.003074 | 16-04-2025 |
272
|
-90.14% | 914.55% |
|
||
| 5444 |
OrangeDX
5444
O4DX
|
$0.001311 | $0.222733 | 30-05-2024 |
593
|
-99.41% | 16,893.35% |
|
||
| 5445 |
Fusaka
5445
FUSAKA
|
$0.00000074 | $0.00000790 | 28-08-2025 |
138
|
-90.64% | 968.66% |
|
||
| 5446 |
Swan Chain
5446
SWAN
|
$0.000621 | $0.038767 | 21-02-2025 |
326
|
-98.40% | 6,146.70% |
|
||
| 5447 |
Kyberdyne
5447
KBD
|
$0.000071 | $0.104701 | 06-04-2022 |
1378
|
-99.93% | 147,516.10% |
|
||
| 5448 |
Naka Bodhi Token
5448
NBOT
|
$0.008506 | $0.068923 | 12-07-2020 |
2011
|
-87.66% | 710.30% |
|
||
| 5449 |
Mobius
5449
MOBI
|
$0.002206 | $1.87 | 23-09-2020 |
1938
|
-99.88% | 84,603.99% |
|
||
| 5450 |
Alpaca City
5450
ALPA
|
$0.002574 | $2.03 | 15-04-2021 |
1734
|
-99.87% | 78,664.71% |
|
34.026 Monedas Monitoreadas - Página 109 de 681