Cap Mercado $2.82T
1.43%
Volumen 24h $347.47B
51.8%
BTC % 56.93%
0.38%
ETH % 10.12%
0.09%
Monedas
34.576
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Schrödi
5401
SCHRODI
|
$0.002212 | $0.004936 | 06-06-2024 |
697
|
-55.19% | 123.18% |
|
||
| 5402 |
LIGO
5402
LIGO
|
$0.00000045 | $0.000020 | 27-02-2024 |
797
|
-97.71% | 4,268.41% |
|
||
| 5403 |
Z
5403
Z
|
$0.000062 | $0.003043 | 03-06-2025 |
335
|
-97.96% | 4,795.98% |
|
||
| 5404 |
Astroport
5404
ASTRO
|
$0.000792 | $0.345932 | 11-01-2024 |
844
|
-99.77% | 43,587.60% |
|
||
| 5405 |
O Intelligence Coin
5405
OI
|
$4,380,836.38 | $10,000,000.00 | 20-02-2025 |
438
|
-56.19% | 128.27% |
|
||
| 5406 |
Empulser
5406
CPT
|
$0.077305 | $0.404459 | 16-12-2025 |
139
|
-80.89% | 423.20% |
|
||
| 5407 |
Lynk Coin
5407
LYNK
|
$0.002968 | $0.065799 | 04-02-2025 |
454
|
-95.49% | 2,117.11% |
|
||
| 5408 |
ShibaInu On Solana
5408
SHIB
|
$0.000025 | $0.000391 | 27-03-2024 |
768
|
-93.64% | 1,471.44% |
|
||
| 5409 |
Helion
5409
HLN
|
$0.045320 | $0.199616 | 22-04-2024 |
742
|
-77.30% | 340.46% |
|
||
| 5410 |
GraphAI
5410
GAI
|
$0.003772 | $0.855420 | 14-08-2025 |
263
|
-99.56% | 22,577.52% |
|
||
| 5411 |
MXS Games
5411
XSEED
|
$0.000022 | $0.000331 | 23-01-2025 |
466
|
-93.24% | 1,378.95% |
|
||
| 5412 |
USDC.a Bridged ART20
5412
USDC.A
|
$1.0107 | $1.0184 | 26-09-2025 |
220
|
-0.75% | 0.76% |
|
||
| 5413 |
HNB Protocol
5413
HNB
|
$0.000917 | $0.038922 | 03-10-2022 |
1309
|
-97.64% | 4,145.06% |
|
||
| 5414 |
KingDeFi
5414
KRW
|
$0.00000388 | $0.005076 | 29-08-2021 |
1709
|
-99.92% | 130,601.34% |
|
||
| 5415 |
Green
5415
GREEN
|
$0.000189 | $0.004581 | 11-01-2026 |
113
|
-95.87% | 2,319.93% |
|
||
| 5416 |
SophiaVerse
5416
SOPH
|
$0.000894 | $0.260937 | 29-07-2023 |
1010
|
-99.66% | 29,083.26% |
|
||
| 5417 |
HNO Coin
5417
HNO
|
$0.000060 | $0.000609 | 28-02-2026 |
65
|
-90.10% | 910.31% |
|
||
| 5418 |
StarShip
5418
SSHIP
|
$0.000226 | $0.004234 | 10-01-2025 |
479
|
-94.66% | 1,772.05% |
|
||
| 5419 |
CoinMetro
5419
XCM
|
$0.044664 | $0.924744 | 16-02-2022 |
1538
|
-95.17% | 1,970.45% |
|
||
| 5420 |
TurtSat
5420
TURT
|
$0.000641 | $0.082939 | 26-12-2023 |
860
|
-99.23% | 12,835.99% |
|
||
| 5421 |
Angle Protocol
5421
EURA
|
$1.1691 | $1.2044 | 27-01-2026 |
97
|
-2.93% | 3.02% |
|
||
| 5422 |
Goldgr
5422
GOLDGR
|
$145.80 | $179.69 | 29-01-2026 |
95
|
-18.86% | 23.24% |
|
||
| 5423 |
Evernode
5423
EVR
|
$0.132589 | $0.619983 | 16-03-2024 |
779
|
-78.61% | 367.60% |
|
||
| 5424 |
EtherPOS
5424
ETPOS
|
$0.094973 | $22.70 | 15-01-2024 |
840
|
-99.58% | 23,796.20% |
|
||
| 5425 |
Wrapped Story
5425
WIP
|
$0.513793 | $14.65 | 21-09-2025 |
225
|
-96.49% | 2,750.48% |
|
||
| 5426 |
Moola Celo USD
5426
mCUSD
|
$1.0014 | $2.21 | 02-04-2026 |
32
|
-54.73% | 120.92% |
|
||
| 5427 |
Hebeto
5427
HBT
|
$0.00000008 | $0.130034 | 27-05-2023 |
1073
|
-100.00% | 160,536,023.62% |
|
||
| 5428 |
Haha Yes Hedgehog
5428
RIZO
|
$0.00000010 | $0.00000094 | 21-04-2026 |
13
|
-89.67% | 868.42% |
|
||
| 5429 |
Zeusshield
5429
ZSC
|
$0.000110 | $0.085918 | 05-01-2018 |
3041
|
-99.87% | 77,959.98% |
|
||
| 5430 |
PiP (Hyperliquid)
5430
PIP
|
$2.31 | $79.21 | 17-12-2024 |
503
|
-97.09% | 3,331.40% |
|
||
| 5431 |
TROLLGE
5431
TROLLGE
|
$0.00000615 | $0.003532 | 06-08-2025 |
271
|
-99.83% | 57,366.72% |
|
||
| 5432 |
Unseen
5432
UNCN
|
$0.303910 | $0.695460 | 20-11-2024 |
530
|
-56.30% | 128.84% |
|
||
| 5433 |
toby
5433
TOBY
|
$0.0000000100 | $0.00000007 | 19-11-2024 |
531
|
-85.95% | 611.90% |
|
||
| 5434 |
BitDAO
5434
BIT
|
$0.665883 | $4.22 | 12-07-2024 |
661
|
-84.22% | 533.83% |
|
||
| 5435 |
SuperCells Token
5435
SCT
|
$0.003116 | $0.357883 | 02-04-2023 |
1128
|
-99.13% | 11,384.50% |
|
||
| 5436 |
Kondux
5436
KNDX
|
$0.001443 | $0.181804 | 10-03-2024 |
785
|
-99.21% | 12,499.17% |
|
||
| 5437 |
FEAR NOT
5437
FEARNOT
|
$0.00000075 | $0.000093 | 20-07-2024 |
653
|
-99.19% | 12,196.17% |
|
||
| 5438 |
Mint Token
5438
MT
|
$0.002695 | $0.008720 | 14-08-2025 |
263
|
-69.10% | 223.57% |
|
||
| 5439 |
ZMINE
5439
ZMN
|
$0.007881 | $0.060009 | 02-08-2018 |
2832
|
-86.87% | 661.46% |
|
||
| 5440 |
AI Meta Club
5440
AMC
|
$0.061887 | $4.89 | 16-03-2025 |
414
|
-98.73% | 7,803.50% |
|
||
| 5441 |
EVERY GAME
5441
EGAME
|
$0.00000641 | $0.023480 | 27-11-2021 |
1619
|
-99.97% | 366,266.72% |
|
||
| 5442 |
Babylons
5442
BABI
|
$0.000624 | $0.792330 | 25-08-2021 |
1713
|
-99.92% | 126,898.19% |
|
||
| 5443 |
Raptoreum
5443
RTM
|
$0.000109 | $9,449.78 | 30-12-2023 |
856
|
-100.00% | 8,661,102,620.57% |
|
||
| 5444 |
Switch
5444
SWITCH
|
$0.000148 | $0.016868 | 03-05-2023 |
1097
|
-99.12% | 11,289.77% |
|
||
| 5445 |
Elixir
5445
ELX
|
$0.000988 | $0.752769 | 11-03-2025 |
419
|
-99.87% | 76,085.81% |
|
||
| 5446 |
Moon
5446
MOONPROJECTB1
|
$0.000012 | $0.001322 | 18-09-2025 |
228
|
-99.11% | 11,092.24% |
|
||
| 5447 |
SILVERNOVA
5447
SRN
|
$0.048186 | $0.160361 | 12-01-2026 |
112
|
-69.95% | 232.79% |
|
||
| 5448 |
FPIBANK
5448
FPIBANK
|
$0.000451 | $0.019454 | 02-03-2025 |
428
|
-97.68% | 4,213.27% |
|
||
| 5449 |
A7A5
5449
A7A5
|
$0.012347 | $0.013472 | 23-03-2026 |
42
|
-8.35% | 9.11% |
|
||
| 5450 |
Verus Coin
5450
VRSC
|
$0.728336 | $6.59 | 05-12-2024 |
515
|
-88.95% | 804.74% |
|
34.576 Monedas Monitoreadas - Página 109 de 692