Cap Mercado $2.55T -1.22%
Volumen 24h $225.52B 17.45%
BTC % 54.41% -0.49%
ETH % 9.74% 0.1%
Monedas 34.209 +7
Exchanges 885
Ultima actualización 18 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5401 $0.000518 $4.50 09-09-2021
1615
-99.99% 869,786.28%
5402
Boopa
Boopa
5402
BOOPA
$0.000020 $0.006303 08-05-2025
278
-99.68% 31,360.72%
5403
Gamer Arena
Gamer Arena
5403
GAU
$0.000251 $0.186331 27-03-2024
685
-99.87% 74,189.76%
5404
Army
Army
5404
ARMY
$0.000474 $0.004706 13-09-2025
150
-89.93% 892.79%
5405
Switch
Switch
5405
SWITCH
$0.000273 $0.016868 03-05-2023
1014
-98.38% 6,081.69%
5406
CoinMetro
CoinMetro
5406
XCM
$0.051417 $0.924744 16-02-2022
1455
-94.44% 1,698.52%
5407
Lootex
Lootex
5407
LOOT
$0.000788 $1.58 13-04-2022
1399
-99.95% 200,914.34%
5408 $0.002555 $0.357883 02-04-2023
1045
-99.29% 13,907.43%
5409
Guarantee
Guarantee
5409
TEE
$34.25 $34.70 12-09-2024
516
-1.29% 1.30%
5410
VTRADING
VTRADING
5410
VT
$0.001371 $0.087092 30-05-2024
621
-98.43% 6,251.72%
5411 $0.002106 $0.034998 09-12-2024
428
-93.98% 1,561.67%
5412
SWAP315
SWAP315
5412
S315
$0.164000 $0.734846 22-06-2024
598
-77.68% 348.08%
5413
Based Pepe
Based Pepe
5413
PEP
$0.0000000040 $0.00000043 15-12-2024
422
-99.08% 10,740.00%
5414
Kyberdyne
Kyberdyne
5414
KBD
$0.000053 $0.104701 06-04-2022
1406
-99.95% 198,551.29%
5415
Retik Finance
Retik Finance
5415
RETIK
$0.000197 $2.44 22-05-2024
629
-99.99% 1,239,292.88%
5416 $0.00000059 $0.00000639 31-08-2025
163
-90.85% 993.08%
5417
Trip
Trip
5417
TRIP
$52.07 $52.75 06-02-2026
4
-1.28% 1.30%
5418
Tell A Tale
Tell A Tale
5418
TAT
$0.000302 $0.006122 24-03-2025
323
-95.07% 1,927.06%
5419
ANTTIME
ANTTIME
5419
ANT
$0.000343 $1.4303 07-08-2025
187
-99.98% 417,357.72%
5420 $0.013002 $0.069400 05-05-2022
1377
-81.26% 433.76%
5421
Marscoin
Marscoin
5421
MARS
$0.049437 $2.50 16-02-2021
1820
-98.02% 4,959.64%
5422
Port Finance
Port Finance
5422
PORT
$0.002390 $15.11 11-09-2021
1613
-99.98% 632,060.84%
5423
Alien Base
Alien Base
5423
ALB
$0.007752 $1.0407 21-07-2024
569
-99.26% 13,324.66%
5424
Brainedge
Brainedge
5424
LEARN
$0.010116 $0.051048 09-06-2025
246
-80.18% 404.62%
5425 $0.786800 $1.88 02-06-2025
253
-58.06% 138.45%
5426
Sugar
Sugar
5426
SUGR
$0.000025 $0.004271 11-01-2025
395
-99.42% 16,996.68%
5427
IZAKA-YA
IZAKA-YA
5427
IZKY
$0.000156 $0.000232 07-01-2026
34
-32.75% 48.71%
5428
Love Monster
Love Monster
5428
LOVE
$0.000023 $0.004258 24-05-2024
627
-99.45% 18,208.52%
5429 $1.3597 $1.4136 11-07-2025
214
-3.82% 3.97%
5430
DeGate
DeGate
5430
DGATE
$0.042604 $0.682730 19-03-2021
1789
-93.76% 1,502.49%
5431
AmazingTeamDAO
AmazingTeamDAO
5431
AMAZINGTEAM
$0.622200 $92.81 25-06-2022
1326
-99.33% 14,815.87%
5432
Tari
Tari
5432
WXTM
$0.001705 $0.007741 29-10-2025
104
-77.98% 354.09%
5433
Salute
Salute
5433
SLT
$0.000025 $0.004452 22-09-2025
141
-99.43% 17,367.34%
5434
NAWS.AI
NAWS.AI
5434
NAWS
$0.000327 $0.005975 09-10-2025
124
-94.52% 1,725.53%
5435
Cronos ID
Cronos ID
5435
CROID
$0.009472 $0.435903 23-12-2023
780
-97.83% 4,501.84%
5436
HbarSuite
HbarSuite
5436
HSUITE
$0.000130 $0.003304 10-03-2024
702
-96.05% 2,433.02%
5437
NOMOEX Token
NOMOEX Token
5437
NOMOX
$0.003778 $0.035397 09-04-2025
307
-89.33% 836.80%
5438
TAOHash
TAOHash
5438
SN14
$1.53 $22.43 20-06-2025
235
-93.19% 1,368.28%
5439
BankSocial
BankSocial
5439
BSL
$0.000556 $0.005743 22-11-2021
1541
-90.32% 932.60%
5440
Doge KaKi
Doge KaKi
5440
KAKI
$0.00000001 $0.00000044 09-04-2023
1038
-96.83% 3,051.37%
5441
MINE COIN
MINE COIN
5441
MIH
$0.188335 $0.290640 23-11-2025
79
-35.20% 54.32%
5442
RefundCoin
RefundCoin
5442
RFD
$0.00000156 $0.000108 23-05-2023
994
-98.55% 6,814.64%
5443
Koii
Koii
5443
KOII
$0.000144 $0.011302 15-01-2025
391
-98.72% 7,736.67%
5444
Netswap
Netswap
5444
NETT
$0.013893 $7.21 09-02-2022
1462
-99.81% 51,814.18%
5445
EMAIL Token
EMAIL Token
5445
EMT
$0.000599 $0.061574 27-06-2024
593
-99.03% 10,182.81%
5446 $0.000045 $0.008535 26-12-2024
411
-99.48% 18,977.50%
5447 $0.002183 $0.058461 18-02-2022
1453
-96.27% 2,578.16%
5448
cast oracles
cast oracles
5448
CAST
$0.00000869 $0.000629 17-12-2025
55
-98.62% 7,135.58%
5449
JFIN Coin
JFIN Coin
5449
JFIN
$0.067077 $7.29 30-11-2021
1533
-99.08% 10,772.01%
5450
Domi Online
Domi Online
5450
DOMI
$0.000851 $0.447191 01-02-2022
1470
-99.81% 52,444.32%
34.209 Monedas Monitoreadas - Página 109 de 685