Cap Mercado $3.20T
3.72%
Volumen 24h $217.07B
-19.71%
BTC % 55.04%
-0.45%
ETH % 11.25%
1.77%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Essentia
5401
ESS
|
$0.000060 | $0.055480 | 06-07-2018 |
2724
|
-99.89% | 92,409.00% |
|
||
| 5402 |
MemePad
5402
MEPAD
|
$0.001033 | $0.654094 | 18-05-2021 |
1677
|
-99.84% | 63,200.94% |
|
||
| 5403 |
MXS Games
5403
XSEED
|
$0.00000519 | $0.000331 | 23-01-2025 |
331
|
-98.43% | 6,282.93% |
|
||
| 5404 |
BaconDAO
5404
BACON
|
$0.000101 | $0.200858 | 07-09-2021 |
1565
|
-99.95% | 199,126.31% |
|
||
| 5405 |
Naka Bodhi Token
5405
NBOT
|
$0.008733 | $0.068923 | 12-07-2020 |
1987
|
-87.33% | 689.27% |
|
||
| 5406 |
Matching Game
5406
MATCH
|
$0.00000233 | $0.000154 | 13-02-2023 |
1041
|
-98.49% | 6,515.76% |
|
||
| 5407 |
Pine
5407
PINE
|
$0.001799 | $0.742744 | 14-02-2023 |
1040
|
-99.76% | 41,179.73% |
|
||
| 5408 |
Analysoor
5408
ZERO
|
$0.069664 | $3.13 | 26-12-2023 |
725
|
-97.78% | 4,395.78% |
|
||
| 5409 |
UFORIKA
5409
FORA
|
$0.000041 | $0.013384 | 02-03-2024 |
658
|
-99.70% | 32,810.62% |
|
||
| 5410 |
MEDIEUS
5410
MDUS
|
$0.000153 | $0.111730 | 27-05-2024 |
572
|
-99.86% | 72,724.89% |
|
||
| 5411 |
Delphy
5411
DPY
|
$0.001522 | $4.78 | 04-01-2018 |
2907
|
-99.97% | 313,776.46% |
|
||
| 5412 |
Counter Fire
5412
CEC
|
$0.000846 | $0.043063 | 19-11-2024 |
396
|
-98.04% | 4,991.02% |
|
||
| 5413 |
Atem Network
5413
ATEM
|
$0.000119 | $0.338969 | 15-11-2023 |
766
|
-99.97% | 285,708.74% |
|
||
| 5414 |
Milo Inu
5414
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1363
|
-98.13% | 5,237.04% |
|
||
| 5415 |
Cherry
5415
CHER
|
$0.000379 | $0.507640 | 01-01-2022 |
1449
|
-99.93% | 133,909.14% |
|
||
| 5416 |
Superpower Squad
5416
SQUAD
|
$0.000035 | $0.089815 | 16-12-2022 |
1100
|
-99.96% | 254,664.81% |
|
||
| 5417 |
ALIENX
5417
AIX
|
$0.002089 | $0.040963 | 12-11-2024 |
403
|
-94.90% | 1,860.95% |
|
||
| 5418 |
DeFi Warrior (FIWA)
5418
FIWA
|
$0.000029 | $0.035395 | 08-09-2021 |
1564
|
-99.92% | 121,257.20% |
|
||
| 5419 |
OVO
5419
OVO
|
$0.000401 | $0.201845 | 25-03-2023 |
1001
|
-99.80% | 50,248.16% |
|
||
| 5420 |
Lemond
5420
LEMD
|
$0.000020 | $0.171180 | 27-04-2021 |
1698
|
-99.99% | 875,054.45% |
|
||
| 5421 |
Mobius Finance
5421
MOT
|
$0.000154 | $0.455726 | 26-09-2021 |
1546
|
-99.97% | 296,166.21% |
|
||
| 5422 |
Artmeta
5422
MART
|
$0.002151 | $0.185213 | 15-07-2022 |
1254
|
-98.84% | 8,510.86% |
|
||
| 5423 |
Crafting Finance
5423
CRF
|
$0.000218 | $0.158918 | 01-01-2022 |
1449
|
-99.86% | 72,901.65% |
|
||
| 5424 |
Wrapped Story
5424
WIP
|
$1.64 | $14.65 | 21-09-2025 |
90
|
-88.78% | 791.40% |
|
||
| 5425 |
DNAxCAT Token
5425
DXCT
|
$0.016072 | $10.82 | 01-12-2021 |
1480
|
-99.85% | 67,233.12% |
|
||
| 5426 |
Hashtagger.com
5426
MOOO
|
$0.016612 | $0.461257 | 27-12-2021 |
1454
|
-96.40% | 2,676.70% |
|
||
| 5427 |
Galactic Arena: The NFTverse
5427
GAN
|
$0.000033 | $0.051021 | 10-11-2021 |
1501
|
-99.94% | 154,636.77% |
|
||
| 5428 |
LILLIUS
5428
LLT
|
$0.000402 | $0.047355 | 23-05-2024 |
576
|
-99.15% | 11,671.17% |
|
||
| 5429 |
Do Your Own Research
5429
DYOR
|
$0.000058 | $0.029928 | 29-01-2025 |
325
|
-99.81% | 51,349.82% |
|
||
| 5430 |
Outter Finance
5430
OUT
|
$0.000192 | $0.011433 | 31-07-2023 |
873
|
-98.32% | 5,848.07% |
|
||
| 5431 |
Single Finance
5431
SINGLE
|
$0.000066 | $0.211341 | 04-02-2022 |
1415
|
-99.97% | 319,030.92% |
|
||
| 5432 |
One Share
5432
ONS
|
$0.487956 | $1,439.91 | 03-01-2021 |
1812
|
-99.97% | 294,989.21% |
|
||
| 5433 |
BISOSwap
5433
BISO
|
$0.000184 | $0.036165 | 28-05-2023 |
937
|
-99.49% | 19,586.35% |
|
||
| 5434 |
ReflectionAI
5434
RECT
|
$0.000356 | $1.1266 | 20-01-2025 |
334
|
-99.97% | 315,972.32% |
|
||
| 5435 |
GameOnForge
5435
GO4
|
$0.111294 | $1.1051 | 20-06-2025 |
183
|
-89.93% | 892.97% |
|
||
| 5436 |
Lucky Block (V2)
5436
LBLOCK
|
$0.000014 | $0.002518 | 31-08-2022 |
1207
|
-99.46% | 18,483.26% |
|
||
| 5437 |
BNSx (Ordinals)
5437
BNSx
|
$0.001678 | $2.00 | 19-12-2023 |
732
|
-99.92% | 119,218.31% |
|
||
| 5438 |
Schrodinger
5438
SGR
|
$0.209795 | $3.08 | 06-05-2024 |
593
|
-93.20% | 1,370.04% |
|
||
| 5439 |
Marnotaur
5439
TAUR
|
$0.000417 | $0.534868 | 27-10-2021 |
1515
|
-99.92% | 128,137.70% |
|
||
| 5440 |
Vendetta
5440
VDT
|
$0.002800 | $0.401802 | 26-03-2024 |
634
|
-99.30% | 14,250.23% |
|
||
| 5441 |
Yield Yak
5441
YAK
|
$171.73 | $16,040.34 | 23-09-2021 |
1549
|
-98.93% | 9,240.21% |
|
||
| 5442 |
The Rug Game
5442
TRG
|
$0.00000008 | $0.00000124 | 18-01-2023 |
1067
|
-93.32% | 1,397.64% |
|
||
| 5443 |
Alaska Gold Rush
5443
CARAT
|
$0.000335 | $0.031585 | 21-04-2023 |
974
|
-98.94% | 9,327.56% |
|
||
| 5444 |
NASDEX
5444
NSDX
|
$0.005653 | $0.885734 | 10-10-2021 |
1532
|
-99.36% | 15,567.90% |
|
||
| 5445 |
Meter Stable
5445
MTRS
|
$0.255173 | $127.79 | 23-10-2020 |
1884
|
-99.80% | 49,981.76% |
|
||
| 5446 |
Kyberdyne
5446
KBD
|
$0.000067 | $0.104701 | 06-04-2022 |
1354
|
-99.94% | 156,812.07% |
|
||
| 5447 |
Crown Token
5447
CROWN
|
$0.022249 | $1.61 | 25-02-2024 |
664
|
-98.62% | 7,121.60% |
|
||
| 5448 |
Green Beli
5448
GRBE
|
$0.000396 | $0.162739 | 24-11-2021 |
1487
|
-99.76% | 40,985.23% |
|
||
| 5449 |
League of Ancients
5449
LOA
|
$0.000795 | $1.2912 | 13-12-2021 |
1468
|
-99.94% | 162,420.49% |
|
||
| 5450 |
BRCStarter
5450
BRCST
|
$0.004930 | $0.200565 | 20-06-2024 |
548
|
-97.54% | 3,968.64% |
|
33.846 Monedas Monitoreadas - Página 109 de 677