Cap Mercado $3.37T
2.06%
Volumen 24h $268.77B
-13.48%
BTC % 54.76%
0.34%
ETH % 11.58%
-0.86%
Monedas
33.806
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
CNNS
5401
CNNS
|
$0.000014 | $0.017906 | 08-05-2021 |
1679
|
-99.92% | 125,461.39% |
|
||
| 5402 |
Majo
5402
MAJO
|
$0.002062 | $0.335283 | 05-12-2023 |
738
|
-99.39% | 16,161.38% |
|
||
| 5403 |
Schrodinger
5403
SGR
|
$0.230923 | $3.08 | 06-05-2024 |
585
|
-92.51% | 1,235.54% |
|
||
| 5404 |
TokenClub
5404
TCT
|
$0.000381 | $0.117710 | 09-05-2021 |
1678
|
-99.68% | 30,808.13% |
|
||
| 5405 |
Atomic Meta / Atomic Floki
5405
ATMC
|
$0.000080 | $0.058754 | 18-10-2025 |
55
|
-99.86% | 73,333.31% |
|
||
| 5406 |
Y8U
5406
Y8U
|
$0.000741 | $0.090800 | 07-05-2024 |
584
|
-99.18% | 12,159.04% |
|
||
| 5407 |
Taxa Token
5407
TXT
|
$0.000638 | $0.018748 | 16-10-2021 |
1518
|
-96.60% | 2,840.43% |
|
||
| 5408 |
AmazingTeamDAO
5408
AMAZINGTEAM
|
$0.588859 | $92.81 | 25-06-2022 |
1266
|
-99.37% | 15,660.38% |
|
||
| 5409 |
Hadeswap
5409
HADES
|
$0.005498 | $3.73 | 13-02-2023 |
1033
|
-99.85% | 67,733.11% |
|
||
| 5410 |
DarkShield
5410
DKS
|
$0.000018 | $0.110686 | 28-04-2022 |
1324
|
-99.98% | 600,477.78% |
|
||
| 5411 |
ReflectionAI
5411
RECT
|
$0.000364 | $1.1266 | 20-01-2025 |
326
|
-99.97% | 309,446.54% |
|
||
| 5412 |
handleFOREX
5412
FOREX
|
$0.000308 | $1.1524 | 18-12-2021 |
1455
|
-99.97% | 373,652.90% |
|
||
| 5413 |
DuelNow
5413
DNOW
|
$0.000952 | $0.016997 | 21-02-2025 |
294
|
-94.40% | 1,684.98% |
|
||
| 5414 |
Crown Token
5414
CROWN
|
$0.022062 | $1.61 | 25-02-2024 |
656
|
-98.63% | 7,182.70% |
|
||
| 5415 |
Phuture
5415
PHTR
|
$0.001184 | $0.9974 | 04-06-2021 |
1652
|
-99.88% | 84,126.42% |
|
||
| 5416 |
Ring AI
5416
RING
|
$0.001712 | $0.866910 | 04-04-2024 |
617
|
-99.80% | 50,532.18% |
|
||
| 5417 |
Babylons
5417
BABI
|
$0.000144 | $0.792330 | 25-08-2021 |
1570
|
-99.98% | 551,608.25% |
|
||
| 5418 |
NeuroWeb
5418
NEURO
|
$0.011541 | $0.158781 | 18-12-2024 |
359
|
-92.73% | 1,275.78% |
|
||
| 5419 |
Sway Social Protocol
5419
SWAY
|
$0.000405 | $0.269975 | 20-10-2021 |
1514
|
-99.85% | 66,505.84% |
|
||
| 5420 |
Sentre Protocol
5420
SNTR
|
$0.000233 | $0.055671 | 07-01-2022 |
1435
|
-99.58% | 23,790.61% |
|
||
| 5421 |
sudoswap
5421
SUDO
|
$0.014331 | $3.74 | 20-02-2023 |
1026
|
-99.62% | 26,005.42% |
|
||
| 5422 |
SUPE
5422
SUPE
|
$0.000659 | $30.81 | 07-04-2022 |
1345
|
-100.00% | 4,675,679.97% |
|
||
| 5423 |
RGAMES
5423
RGAME
|
$0.000054 | $0.028543 | 12-04-2024 |
609
|
-99.81% | 52,791.46% |
|
||
| 5424 |
SpaceMine
5424
MINE
|
$0.000032 | $6.90 | 15-04-2022 |
1337
|
-100.00% | 21,631,605.91% |
|
||
| 5425 |
LIGO
5425
LIGO
|
$0.00000012 | $0.000020 | 27-02-2024 |
654
|
-99.41% | 16,813.58% |
|
||
| 5426 |
Stella Fantasy
5426
SFTY
|
$0.000255 | $0.162825 | 06-04-2023 |
981
|
-99.84% | 63,721.69% |
|
||
| 5427 |
EVERY GAME
5427
EGAME
|
$0.00000363 | $0.023480 | 27-11-2021 |
1476
|
-99.98% | 647,457.72% |
|
||
| 5428 |
99Starz
5428
STZ
|
$0.005998 | $1.0052 | 19-12-2021 |
1454
|
-99.40% | 16,660.51% |
|
||
| 5429 |
Empire Token
5429
EMPIRE
|
$0.000046 | $0.297757 | 24-10-2021 |
1510
|
-99.98% | 647,281.85% |
|
||
| 5430 |
BRCStarter
5430
BRCST
|
$0.004865 | $0.200565 | 20-06-2024 |
540
|
-97.57% | 4,022.30% |
|
||
| 5431 |
LILLIUS
5431
LLT
|
$0.000263 | $0.047355 | 23-05-2024 |
568
|
-99.44% | 17,917.74% |
|
||
| 5432 |
Save Planet Earth
5432
SPE
|
$0.004798 | $0.126191 | 11-11-2021 |
1492
|
-96.20% | 2,530.09% |
|
||
| 5433 |
Good Games Guild
5433
GGG
|
$0.001118 | $16.78 | 25-11-2021 |
1478
|
-99.99% | 1,500,729.26% |
|
||
| 5434 |
Mithril Share
5434
MITHRILS
|
$0.054847 | $3,301.54 | 03-01-2021 |
1804
|
-100.00% | 6,019,433.58% |
|
||
| 5435 |
Attack Wagon
5435
ATK
|
$0.000037 | $0.060570 | 09-12-2021 |
1464
|
-99.94% | 162,727.20% |
|
||
| 5436 |
Animal Concerts
5436
ANML
|
$0.000015 | $0.031765 | 05-04-2022 |
1347
|
-99.95% | 217,010.09% |
|
||
| 5437 |
Pine
5437
PINE
|
$0.001801 | $0.742744 | 14-02-2023 |
1032
|
-99.76% | 41,140.58% |
|
||
| 5438 |
Bnext Token
5438
B3X
|
$0.000148 | $0.020806 | 12-10-2022 |
1157
|
-99.29% | 14,003.62% |
|
||
| 5439 |
The Rug Game
5439
TRG
|
$0.00000009 | $0.00000124 | 18-01-2023 |
1059
|
-92.76% | 1,281.16% |
|
||
| 5440 |
Atem Network
5440
ATEM
|
$0.000149 | $0.338969 | 15-11-2023 |
758
|
-99.96% | 226,824.97% |
|
||
| 5441 |
ChainPort
5441
PORTX
|
$0.000461 | $0.128271 | 21-09-2022 |
1178
|
-99.64% | 27,727.83% |
|
||
| 5442 |
JackPool.finance
5442
JFI
|
$2.24 | $1,053.07 | 07-09-2020 |
1922
|
-99.79% | 46,991.56% |
|
||
| 5443 |
Green Beli
5443
GRBE
|
$0.000398 | $0.162739 | 24-11-2021 |
1479
|
-99.76% | 40,826.32% |
|
||
| 5444 |
BNSx (Ordinals)
5444
BNSx
|
$0.002050 | $2.00 | 19-12-2023 |
724
|
-99.90% | 97,565.96% |
|
||
| 5445 |
UFORIKA
5445
FORA
|
$0.000046 | $0.013384 | 02-03-2024 |
650
|
-99.66% | 29,114.69% |
|
||
| 5446 |
Sukhavati Network
5446
SKT
|
$0.000355 | $0.494434 | 16-08-2021 |
1579
|
-99.93% | 139,237.96% |
|
||
| 5447 |
Game.com
5447
GTC
|
$0.000050 | $0.466752 | 22-04-2018 |
2791
|
-99.99% | 938,755.46% |
|
||
| 5448 |
BitcoinFile
5448
BIFI
|
$0.000098 | $0.022124 | 06-08-2018 |
2685
|
-99.56% | 22,413.41% |
|
||
| 5449 |
Naka Bodhi Token
5449
NBOT
|
$0.007036 | $0.068923 | 12-07-2020 |
1979
|
-89.79% | 879.62% |
|
||
| 5450 |
MetaWear
5450
WEAR
|
$0.000048 | $0.022454 | 23-03-2022 |
1360
|
-99.79% | 46,676.24% |
|
33.806 Monedas Monitoreadas - Página 109 de 677