Cap Mercado $2.54T
2.2%
Volumen 24h $213.76B
38.83%
BTC % 54.43%
0.22%
ETH % 9.65%
1.86%
Monedas
34.321
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
BitcoinFile
5401
BIFI
|
$0.000204 | $0.022124 | 06-08-2018 |
2772
|
-99.08% | 10,767.59% |
|
||
| 5402 |
STON.fi
5402
STON
|
$0.350072 | $32.40 | 11-04-2024 |
697
|
-98.92% | 9,155.95% |
|
||
| 5403 |
SNPIT TOKEN
5403
SNPT
|
$0.003085 | $0.020102 | 01-11-2025 |
128
|
-84.65% | 551.60% |
|
||
| 5404 |
UNITED STATES DRIP #1
5404
USD1
|
$1.0070 | $1.2529 | 28-02-2026 |
9
|
-19.63% | 24.42% |
|
||
| 5405 |
HBC
5405
HB
|
$0.000670 | $0.002201 | 28-08-2025 |
193
|
-69.55% | 228.45% |
|
||
| 5406 |
INVITE Token
5406
INVITE
|
$0.000461 | $0.012557 | 22-08-2024 |
564
|
-96.33% | 2,625.06% |
|
||
| 5407 |
PALCOIN Venture Capital
5407
PALCOIN
|
$0.907636 | $1.88 | 02-06-2025 |
280
|
-51.62% | 106.70% |
|
||
| 5408 |
Youclout
5408
YCT
|
$0.000030 | $0.131207 | 02-12-2021 |
1558
|
-99.98% | 435,398.01% |
|
||
| 5409 |
Dash 2 Trade
5409
D2T
|
$0.000359 | $0.053943 | 06-03-2023 |
1099
|
-99.34% | 14,944.84% |
|
||
| 5410 |
SoPay
5410
SOP
|
$0.000029 | $0.031408 | 20-07-2018 |
2789
|
-99.91% | 106,564.40% |
|
||
| 5411 |
Quantum Fusion Network
5411
QF
|
$0.455709 | $4.31 | 04-01-2025 |
429
|
-89.42% | 845.25% |
|
||
| 5412 |
Best Patent
5412
BPT
|
$0.001511 | $0.259564 | 31-12-2024 |
433
|
-99.42% | 17,082.96% |
|
||
| 5413 |
Six Sigma Sports
5413
$SIX
|
$0.001156 | $0.096270 | 23-07-2025 |
229
|
-98.80% | 8,224.28% |
|
||
| 5414 |
Neptune Cash
5414
NPT
|
$0.277768 | $12.00 | 19-10-2025 |
141
|
-97.69% | 4,221.63% |
|
||
| 5415 |
OPEN Ticketing Ecosystem
5415
OPN
|
$0.000092 | $0.001594 | 01-12-2024 |
463
|
-94.20% | 1,623.45% |
|
||
| 5416 |
Versus-X
5416
VSX
|
$0.004456 | $0.252029 | 05-04-2024 |
703
|
-98.23% | 5,556.52% |
|
||
| 5417 |
Colizeum
5417
ZEUM
|
$0.000665 | $0.050281 | 06-05-2022 |
1403
|
-98.68% | 7,455.95% |
|
||
| 5418 |
AMARA
5418
AMARA
|
$0.000485 | $0.004406 | 12-02-2026 |
25
|
-88.99% | 808.26% |
|
||
| 5419 |
Matrix Layer Protocol
5419
MLP
|
$0.000149 | $0.075521 | 31-12-2024 |
433
|
-99.80% | 50,438.75% |
|
||
| 5420 |
LIGO
5420
LIGO
|
$0.00000024 | $0.000020 | 27-02-2024 |
741
|
-98.81% | 8,285.12% |
|
||
| 5421 |
FAST
5421
FAST
|
$0.009818 | $0.204267 | 28-06-2024 |
619
|
-95.19% | 1,980.50% |
|
||
| 5422 |
Web3Shot
5422
W3S
|
$0.000642 | $1.0235 | 22-09-2024 |
533
|
-99.94% | 159,243.23% |
|
||
| 5423 |
TridentDAO
5423
PSI
|
$0.004957 | $9.31 | 15-02-2023 |
1118
|
-99.95% | 187,698.50% |
|
||
| 5424 |
GraphAI
5424
GAI
|
$0.011495 | $0.855420 | 14-08-2025 |
207
|
-98.66% | 7,341.79% |
|
||
| 5425 |
Galactic Arena: The NFTverse
5425
GAN
|
$0.000059 | $0.051021 | 10-11-2021 |
1580
|
-99.88% | 86,313.89% |
|
||
| 5426 |
EVERY GAME
5426
EGAME
|
$0.00000516 | $0.023480 | 27-11-2021 |
1563
|
-99.98% | 455,212.06% |
|
||
| 5427 |
Mobius
5427
MOBI
|
$0.001808 | $1.87 | 23-09-2020 |
1993
|
-99.90% | 103,216.54% |
|
||
| 5428 |
Morpher
5428
MPH
|
$0.007996 | $0.088300 | 02-05-2021 |
1772
|
-90.94% | 1,004.36% |
|
||
| 5429 |
NeonNeko
5429
NEONNEKO1
|
$0.000051 | $0.103811 | 23-07-2025 |
229
|
-99.95% | 202,691.63% |
|
||
| 5430 |
Starcoin
5430
STC
|
$0.000564 | $0.140864 | 21-08-2022 |
1296
|
-99.60% | 24,855.82% |
|
||
| 5431 |
AQA
5431
AQA
|
$0.000635 | $0.004644 | 02-03-2026 |
7
|
-86.32% | 631.11% |
|
||
| 5432 |
TurtSat
5432
TURT
|
$0.000127 | $0.082939 | 26-12-2023 |
804
|
-99.85% | 65,034.35% |
|
||
| 5433 |
Fire Protocol
5433
FIREP
|
$0.000543 | $3.25 | 19-03-2021 |
1816
|
-99.98% | 598,620.78% |
|
||
| 5434 |
Charged Particles
5434
IONX
|
$0.000981 | $2.75 | 29-08-2021 |
1653
|
-99.96% | 280,118.80% |
|
||
| 5435 |
Metaverse Convergence
5435
META
|
$0.000050 | $0.000279 | 07-12-2025 |
92
|
-82.12% | 459.15% |
|
||
| 5436 |
Operon Origins
5436
ORO
|
$0.000675 | $61.37 | 03-12-2021 |
1557
|
-100.00% | 9,091,586.59% |
|
||
| 5437 |
CoinMetro
5437
XCM
|
$0.055897 | $0.924744 | 16-02-2022 |
1482
|
-93.96% | 1,554.37% |
|
||
| 5438 |
cast oracles
5438
CAST
|
$0.00000840 | $0.000629 | 17-12-2025 |
82
|
-98.66% | 7,387.07% |
|
||
| 5439 |
Baby World Liberty Financial
5439
BABYWLFI
|
$0.00000058 | $0.00000639 | 31-08-2025 |
190
|
-90.96% | 1,006.32% |
|
||
| 5440 |
Lair Finance
5440
LAIR
|
$0.002100 | $0.042823 | 11-06-2025 |
271
|
-95.10% | 1,938.91% |
|
||
| 5441 |
ANTTIME
5441
ANT
|
$0.000291 | $1.4303 | 07-08-2025 |
214
|
-99.98% | 491,374.22% |
|
||
| 5442 |
Value Liquidity
5442
VALUE
|
$0.014506 | $8.83 | 14-02-2021 |
1849
|
-99.84% | 60,744.68% |
|
||
| 5443 |
Finvesta
5443
FINVESTA
|
$2.33 | $88.29 | 06-03-2025 |
368
|
-97.36% | 3,692.68% |
|
||
| 5444 |
TosDis
5444
DIS
|
$0.707756 | $254.03 | 06-02-2021 |
1857
|
-99.72% | 35,792.93% |
|
||
| 5445 |
Analysoor
5445
ZERO
|
$0.048541 | $3.13 | 26-12-2023 |
804
|
-98.45% | 6,352.13% |
|
||
| 5446 |
AI Meta Club
5446
AMC
|
$0.050183 | $4.89 | 16-03-2025 |
358
|
-98.97% | 9,646.83% |
|
||
| 5447 |
Lucky Block (V2)
5447
LBLOCK
|
$0.00000776 | $0.002518 | 31-08-2022 |
1286
|
-99.69% | 32,348.26% |
|
||
| 5448 |
Project MIRAI
5448
MIRAI
|
$0.000500 | $0.031103 | 22-05-2025 |
291
|
-98.39% | 6,124.27% |
|
||
| 5449 |
Netswap
5449
NETT
|
$0.013235 | $7.21 | 09-02-2022 |
1489
|
-99.82% | 54,393.82% |
|
||
| 5450 |
Sentre Protocol
5450
SNTR
|
$0.000534 | $0.055671 | 07-01-2022 |
1522
|
-99.04% | 10,329.76% |
|
34.321 Monedas Monitoreadas - Página 109 de 687