Cap Mercado $2.49T -2.43%
Volumen 24h $203.67B 3.39%
BTC % 53.87% 0.13%
ETH % 9.98% -0.8%
Monedas 34.451 +5
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5401
DNAxCAT Token
DNAxCAT Token
5401
DXCT
$0.015497 $10.82 01-12-2021
1583
-99.86% 69,730.98%
5402
Tipcoin
Tipcoin
5402
TIP
$0.00000315 $0.001169 17-10-2023
898
-99.73% 36,986.61%
5403
Lootex
Lootex
5403
LOOT
$0.000753 $1.58 13-04-2022
1450
-99.95% 210,400.02%
5404 $0.000108 $0.125905 20-03-2021
1839
-99.91% 116,427.28%
5405
MemePad
MemePad
5405
MEPAD
$0.000648 $0.654094 18-05-2021
1780
-99.90% 100,824.13%
5406 $0.000118 $0.189105 10-04-2021
1818
-99.94% 160,199.25%
5407
JPMorgan
JPMorgan
5407
JPMORGAN
$76,378.82 $79,476.29 23-03-2026
10
-3.90% 4.06%
5408
Woori
Woori
5408
WOORI
$0.293912 $0.439501 02-03-2026
31
-33.13% 49.53%
5409 $0.952376 $1.66 15-01-2026
77
-42.55% 74.06%
5410
CoinMetro
CoinMetro
5410
XCM
$0.055095 $0.924744 16-02-2022
1506
-94.04% 1,578.45%
5411 $0.000789 $0.070861 06-01-2025
451
-98.89% 8,885.12%
5412
Race Kingdom
Race Kingdom
5412
ATOZ
$0.038032 $0.860387 20-01-2026
72
-95.58% 2,162.30%
5413
Coinzix
Coinzix
5413
ZIX
$0.000013 $0.002574 06-05-2023
1062
-99.51% 20,145.29%
5414 $0.000670 $0.001712 13-10-2025
171
-60.89% 155.66%
5415
Wrapped SOPH
Wrapped SOPH
5415
WSOPH
$0.008027 $0.033589 13-09-2025
201
-76.10% 318.44%
5416
OSK
OSK
5416
OSK
$0.925169 $30.06 09-07-2022
1363
-96.92% 3,149.34%
5417 $0.000044 $0.006247 07-02-2025
419
-99.30% 14,091.76%
5418 $0.9904 $1.2529 28-02-2026
33
-20.95% 26.50%
5419
Stakefundex
Stakefundex
5419
SDX
$4.74 $6.72 18-11-2025
135
-29.45% 41.73%
5420
DefiTuna
DefiTuna
5420
TUNA
$0.012883 $0.165322 16-09-2025
198
-92.21% 1,183.27%
5421
Moon App
Moon App
5421
APP
$0.000030 $0.049858 17-01-2024
806
-99.94% 166,686.75%
5422
WAGMI
WAGMI
5422
WAGMICTO69421
$0.000441 $0.001861 12-10-2025
172
-76.29% 321.77%
5423
Get AI
Get AI
5423
GET
$0.111851 $11.05 18-12-2024
470
-98.99% 9,779.31%
5424
Guardian
Guardian
5424
GUARD
$0.010309 $18.57 09-05-2022
1424
-99.94% 180,047.98%
5425
APEcoin.dev
APEcoin.dev
5425
APE
$0.082786 $44.03 30-09-2024
549
-99.81% 53,088.25%
5426
Talisman
Talisman
5426
SEEK
$0.025600 $0.428630 05-12-2025
118
-94.03% 1,574.31%
5427 $0.025084 $10.72 31-03-2021
1828
-99.77% 42,655.52%
5428 $0.9952 $1.1333 21-02-2025
405
-12.18% 13.87%
5429
Pi INU
Pi INU
5429
PINU
$0.00000006 $0.00000783 10-01-2023
1178
-99.30% 14,139.93%
5430
ARI
ARI
5430
ARI
$0.000762 $0.007616 01-06-2025
305
-90.00% 900.04%
5431
MiaSwap
MiaSwap
5431
MIA
$0.001608 $0.112638 26-08-2024
584
-98.57% 6,902.82%
5432
Port Finance
Port Finance
5432
PORT
$0.003401 $15.11 11-09-2021
1664
-99.98% 444,174.24%
5433
Chanel
Chanel
5433
CHANEL
$49.24 $51.45 23-03-2026
10
-4.28% 4.48%
5434
River PTS
River PTS
5434
RIVERPTS
$0.015499 $0.046688 30-10-2025
154
-66.80% 201.24%
5435
Hawk
Hawk
5435
HAWK
$0.000040 $0.000877 17-01-2025
440
-95.45% 2,099.06%
5436
Zeus
Zeus
5436
ZEUS
$0.001990 $0.277235 27-06-2024
644
-99.28% 13,834.18%
5437
ChainPort
ChainPort
5437
PORTX
$0.000180 $0.128271 21-09-2022
1289
-99.86% 71,237.92%
5438 $1.71 $181.90 16-06-2024
655
-99.06% 10,531.30%
5439
BigWater
BigWater
5439
BIGW
$0.001309 $0.001260 01-04-2026
1
3.91% -
5440
XDoge Network
XDoge Network
5440
XDOGE
$0.00000210 $0.000035 04-11-2021
1610
-94.09% 1,593.06%
5441
DeGate
DeGate
5441
DGATE
$0.043734 $0.682730 19-03-2021
1840
-93.59% 1,461.08%
5442
Alpha Coin
Alpha Coin
5442
ALPHA
$0.000199 $0.048975 21-07-2022
1351
-99.59% 24,513.62%
5443
Andy
Andy
5443
ANDY
$0.000701 $0.045060 05-06-2024
666
-98.44% 6,329.64%
5444
Paradex
Paradex
5444
DIME
$0.027057 $0.043733 10-03-2026
23
-38.13% 61.63%
5445
Life
Life
5445
LIFE
$47.32 $49.26 23-03-2026
10
-3.94% 4.10%
5446 $0.000795 $0.014337 01-11-2024
517
-94.46% 1,703.86%
5447
GUAC
GUAC
5447
GUAC
$0.0000000080 $0.00000065 08-03-2024
755
-98.76% 7,971.73%
5448 $0.064550 $0.066997 17-02-2026
44
-3.65% 3.79%
5449
BOBER
BOBER
5449
BOBER
$0.000048 $0.001520 27-11-2024
491
-96.83% 3,049.70%
5450
Hydrex
Hydrex
5450
HYDX
$0.066308 $0.559379 01-11-2025
152
-88.15% 743.61%
34.451 Monedas Monitoreadas - Página 109 de 690