Cap Mercado $2.76T
-0.98%
Volumen 24h $253.97B
4.04%
BTC % 55.76%
-0.16%
ETH % 10.01%
-0.4%
Monedas
34.534
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Gather
5401
GAT
|
$0.442491 | $46.75 | 25-06-2024 |
672
|
-99.05% | 10,466.12% |
|
||
| 5402 |
ADO Protocol
5402
ADO
|
$0.009665 | $0.065886 | 02-10-2025 |
208
|
-85.33% | 581.71% |
|
||
| 5403 |
Colend
5403
CLND
|
$0.062679 | $0.242485 | 25-06-2025 |
307
|
-74.15% | 286.87% |
|
||
| 5404 |
Nasdaq420
5404
NSDQ
|
$0.000324 | $0.016135 | 07-01-2025 |
476
|
-97.99% | 4,885.36% |
|
||
| 5405 |
THORSwap
5405
THOR
|
$0.061043 | $177.31 | 26-10-2025 |
184
|
-99.97% | 290,358.80% |
|
||
| 5406 |
Pando
5406
PANDO
|
$0.000127 | $8.60 | 07-04-2021 |
1847
|
-100.00% | 6,763,532.03% |
|
||
| 5407 |
The Big Five Token
5407
BFT
|
$0.000011 | $0.000943 | 30-09-2022 |
1306
|
-98.88% | 8,863.87% |
|
||
| 5408 |
Kryptokrona
5408
XKR
|
$0.000237 | $0.005144 | 11-12-2024 |
503
|
-95.39% | 2,067.79% |
|
||
| 5409 |
TRALA
5409
TRALA
|
$0.001004 | $0.175777 | 17-03-2025 |
407
|
-99.43% | 17,411.05% |
|
||
| 5410 |
xExchange / Maiar
5410
MEX
|
$0.00000042 | $0.000626 | 05-01-2022 |
1574
|
-99.93% | 147,612.87% |
|
||
| 5411 |
Sway Social Protocol
5411
SWAY
|
$0.003185 | $0.269975 | 20-10-2021 |
1651
|
-98.82% | 8,376.40% |
|
||
| 5412 |
FireBotToken
5412
FBX
|
$0.280580 | $1.3503 | 19-12-2021 |
1591
|
-79.22% | 381.25% |
|
||
| 5413 |
Wrapped SOPH
5413
WSOPH
|
$0.008986 | $0.033589 | 13-09-2025 |
227
|
-73.25% | 273.79% |
|
||
| 5414 |
FEAR NOT
5414
FEARNOT
|
$0.00000072 | $0.000093 | 20-07-2024 |
647
|
-99.23% | 12,866.87% |
|
||
| 5415 |
Extra Finance
5415
EXTRA
|
$0.006041 | $0.283335 | 28-03-2024 |
761
|
-97.87% | 4,590.56% |
|
||
| 5416 |
Lux King Tech
5416
LKT
|
$57.92 | $3,503.49 | 24-11-2024 |
520
|
-98.35% | 5,948.70% |
|
||
| 5417 |
NAWS.AI
5417
NAWS
|
$0.000679 | $0.005975 | 09-10-2025 |
201
|
-88.64% | 780.34% |
|
||
| 5418 |
United States Crypto Reserve
5418
USCR
|
$0.002223 | $0.193993 | 12-11-2025 |
167
|
-98.85% | 8,627.99% |
|
||
| 5419 |
Matching Game
5419
MATCH
|
$0.00000496 | $0.000154 | 13-02-2023 |
1170
|
-96.78% | 3,004.35% |
|
||
| 5420 |
AI Meta Club
5420
AMC
|
$0.086463 | $4.89 | 16-03-2025 |
408
|
-98.23% | 5,557.01% |
|
||
| 5421 |
XSPA
5421
XSPA
|
$0.000752 | $0.015681 | 05-08-2025 |
266
|
-95.20% | 1,984.90% |
|
||
| 5422 |
Infinite Money Glitch
5422
IMG
|
$0.000465 | $0.017218 | 27-02-2025 |
425
|
-97.30% | 3,603.50% |
|
||
| 5423 |
PEPENODE
5423
PEPENODE
|
$0.000047 | $0.000399 | 20-01-2026 |
98
|
-88.29% | 754.30% |
|
||
| 5424 |
Bitcoin Cats
5424
1CAT
|
$0.000074 | $0.015349 | 27-12-2023 |
853
|
-99.52% | 20,749.67% |
|
||
| 5425 |
edeXa Service Token
5425
EDX
|
$0.024811 | $0.095977 | 30-11-2024 |
514
|
-74.15% | 286.83% |
|
||
| 5426 |
Ukrainian Sanctioned Digital Token
5426
USDT
|
$1.0033 | $1.2328 | 06-06-2025 |
326
|
-18.62% | 22.88% |
|
||
| 5427 |
RZUSD
5427
RZUSD
|
$0.542090 | $1.0064 | 05-03-2025 |
419
|
-46.14% | 85.65% |
|
||
| 5428 |
Resolv USR
5428
USR
|
$0.118827 | $1.0094 | 06-11-2025 |
173
|
-88.23% | 749.49% |
|
||
| 5429 |
Wagmi
5429
WAGMI
|
$0.001148 | $0.281611 | 13-12-2023 |
867
|
-99.59% | 24,429.77% |
|
||
| 5430 |
Bitcoin Cultivator 400
5430
BC400
|
$0.000040 | $0.000517 | 13-12-2025 |
136
|
-92.32% | 1,202.34% |
|
||
| 5431 |
Regent of the North Winds
5431
REGENT
|
$0.000033 | $0.032077 | 27-01-2025 |
456
|
-99.90% | 96,440.43% |
|
||
| 5432 |
Euro Finance
5432
EURC
|
$1.1709 | $1.71 | 25-01-2026 |
93
|
-31.35% | 45.66% |
|
||
| 5433 |
ChatGPTs Mascot
5433
CHATTY
|
$0.000077 | $0.012214 | 18-11-2024 |
526
|
-99.37% | 15,665.02% |
|
||
| 5434 |
GUMMY
5434
GUMMY
|
$0.000532 | $0.214092 | 22-04-2024 |
736
|
-99.75% | 40,139.41% |
|
||
| 5435 |
Astroport
5435
ASTRO
|
$0.000603 | $0.345932 | 11-01-2024 |
838
|
-99.83% | 57,269.65% |
|
||
| 5436 |
AQA
5436
AQA
|
$0.007389 | $0.005648 | 27-04-2026 |
1
|
30.81% | - |
|
||
| 5437 |
Dark MAGA
5437
DMAGA
|
$0.000082 | $0.021320 | 12-08-2024 |
624
|
-99.62% | 25,987.57% |
|
||
| 5438 |
Crafting Finance
5438
CRF
|
$0.000840 | $0.158918 | 01-01-2022 |
1578
|
-99.47% | 18,812.46% |
|
||
| 5439 |
Helion
5439
HLN
|
$0.045349 | $0.199616 | 22-04-2024 |
736
|
-77.28% | 340.18% |
|
||
| 5440 |
Majo
5440
MAJO
|
$0.007778 | $0.335283 | 05-12-2023 |
875
|
-97.68% | 4,210.71% |
|
||
| 5441 |
Source
5441
SOURCE
|
$0.000396 | $0.044306 | 17-05-2024 |
711
|
-99.11% | 11,090.18% |
|
||
| 5442 |
BitcoinFile
5442
BIFI
|
$0.000258 | $0.022124 | 06-08-2018 |
2822
|
-98.83% | 8,476.37% |
|
||
| 5443 |
SPONGE
5443
SPONGE
|
$0.00000170 | $0.004171 | 09-03-2024 |
780
|
-99.96% | 245,388.71% |
|
||
| 5444 |
BCAK
5444
BCAK
|
$379.98 | $849.90 | 27-04-2026 |
1
|
-55.29% | 123.67% |
|
||
| 5445 |
Sneed
5445
SNEED
|
$46.27 | $210.90 | 11-03-2024 |
778
|
-78.06% | 355.80% |
|
||
| 5446 |
AshSwap
5446
ASH
|
$0.000459 | $0.119780 | 03-11-2022 |
1272
|
-99.62% | 26,007.40% |
|
||
| 5447 |
EtherPOS
5447
ETPOS
|
$0.089696 | $22.70 | 15-01-2024 |
834
|
-99.60% | 25,202.11% |
|
||
| 5448 |
GraphAI
5448
GAI
|
$0.004968 | $0.855420 | 14-08-2025 |
257
|
-99.42% | 17,118.83% |
|
||
| 5449 |
HGEN DAO
5449
HGEN
|
$0.023729 | $0.249062 | 31-07-2024 |
636
|
-90.47% | 949.61% |
|
||
| 5450 |
FUD
5450
FUD
|
$0.0000000030 | $0.00000091 | 13-10-2024 |
562
|
-99.67% | 30,304.22% |
|
34.534 Monedas Monitoreadas - Página 109 de 691