Cap Mercado $2.56T
-0.35%
Volumen 24h $196.30B
-15.79%
BTC % 54.48%
-0.18%
ETH % 9.57%
0.1%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
ESG
5401
ESG
|
$0.004771 | $1.88 | 19-04-2022 |
1423
|
-99.75% | 39,401.31% |
|
||
| 5402 |
Pharaoh
5402
PHAR
|
$83.10 | $1,147.32 | 06-03-2025 |
371
|
-92.76% | 1,280.68% |
|
||
| 5403 |
Concilium Blockchain Ecosystem
5403
CONCILIUM
|
$0.656411 | $4.33 | 16-10-2025 |
147
|
-84.83% | 559.35% |
|
||
| 5404 |
Santa
5404
SANTA
|
$0.002399 | $0.061936 | 09-12-2024 |
458
|
-96.13% | 2,481.67% |
|
||
| 5405 |
Tipcoin
5405
TIP
|
$0.00000412 | $0.001169 | 17-10-2023 |
877
|
-99.65% | 28,245.53% |
|
||
| 5406 |
Taxa Token
5406
TXT
|
$0.000300 | $0.018748 | 16-10-2021 |
1608
|
-98.40% | 6,148.92% |
|
||
| 5407 |
AtomOne
5407
ATONE
|
$0.341160 | $2.40 | 05-11-2025 |
127
|
-85.79% | 603.52% |
|
||
| 5408 |
EdgeSwap
5408
EGS
|
$0.000953 | $0.134530 | 11-04-2022 |
1431
|
-99.29% | 14,020.20% |
|
||
| 5409 |
Sway Social Protocol
5409
SWAY
|
$0.000529 | $0.269975 | 20-10-2021 |
1604
|
-99.80% | 50,904.27% |
|
||
| 5410 |
HNB Protocol
5410
HNB
|
$0.000235 | $0.038922 | 03-10-2022 |
1256
|
-99.40% | 16,481.46% |
|
||
| 5411 |
LIGO
5411
LIGO
|
$0.00000024 | $0.000020 | 27-02-2024 |
744
|
-98.77% | 8,043.58% |
|
||
| 5412 |
GUAC
5412
GUAC
|
$0.0000000070 | $0.00000065 | 08-03-2024 |
734
|
-98.92% | 9,124.83% |
|
||
| 5413 |
Versus-X
5413
VSX
|
$0.004436 | $0.252029 | 05-04-2024 |
706
|
-98.24% | 5,581.52% |
|
||
| 5414 |
TosDis
5414
DIS
|
$0.782305 | $254.03 | 06-02-2021 |
1860
|
-99.69% | 32,372.56% |
|
||
| 5415 |
Port Finance
5415
PORT
|
$0.003307 | $15.11 | 11-09-2021 |
1643
|
-99.98% | 456,894.47% |
|
||
| 5416 |
Colizeum
5416
ZEUM
|
$0.000695 | $0.050281 | 06-05-2022 |
1406
|
-98.62% | 7,129.52% |
|
||
| 5417 |
Dash 2 Trade
5417
D2T
|
$0.000335 | $0.053943 | 06-03-2023 |
1102
|
-99.38% | 16,022.93% |
|
||
| 5418 |
The Rug Game
5418
TRG
|
$0.00000006 | $0.00000124 | 18-01-2023 |
1149
|
-95.33% | 2,043.18% |
|
||
| 5419 |
Galactic Arena: The NFTverse
5419
GAN
|
$0.000055 | $0.051021 | 10-11-2021 |
1583
|
-99.89% | 92,603.73% |
|
||
| 5420 |
Colend
5420
CLND
|
$0.011432 | $0.242485 | 25-06-2025 |
260
|
-95.29% | 2,021.20% |
|
||
| 5421 |
Domi Online
5421
DOMI
|
$0.000836 | $0.447191 | 01-02-2022 |
1500
|
-99.81% | 53,395.34% |
|
||
| 5422 |
Hydro Protocol
5422
HDRO
|
$0.001465 | $0.070861 | 06-01-2025 |
430
|
-97.93% | 4,737.17% |
|
||
| 5423 |
Reign of Terror
5423
REIGN
|
$0.000438 | $0.016474 | 08-05-2023 |
1039
|
-97.34% | 3,665.13% |
|
||
| 5424 |
Ni28
5424
OZNI
|
$0.027124 | $1.3053 | 23-01-2026 |
48
|
-97.92% | 4,712.25% |
|
||
| 5425 |
Artmeta
5425
MART
|
$0.002058 | $0.185213 | 15-07-2022 |
1336
|
-98.89% | 8,899.23% |
|
||
| 5426 |
ASTRA Protocol
5426
ASTRA
|
$0.000346 | $0.500410 | 23-02-2023 |
1113
|
-99.93% | 144,412.25% |
|
||
| 5427 |
UNION Protocol Governance Token
5427
UNN
|
$0.000101 | $0.125905 | 20-03-2021 |
1818
|
-99.92% | 124,671.23% |
|
||
| 5428 |
EVERY GAME
5428
EGAME
|
$0.00000544 | $0.023480 | 27-11-2021 |
1566
|
-99.98% | 431,763.95% |
|
||
| 5429 |
AsMatch
5429
ASM
|
$0.017722 | $2.29 | 22-05-2025 |
294
|
-99.23% | 12,835.93% |
|
||
| 5430 |
Bitcat
5430
BITCAT
|
$0.000101 | $0.007618 | 03-04-2024 |
708
|
-98.67% | 7,432.43% |
|
||
| 5431 |
Fire Protocol
5431
FIREP
|
$0.000546 | $3.25 | 19-03-2021 |
1819
|
-99.98% | 595,922.99% |
|
||
| 5432 |
XRUN
5432
XRUN
|
$0.043761 | $0.904893 | 27-04-2022 |
1415
|
-95.16% | 1,967.82% |
|
||
| 5433 |
Save Planet Earth
5433
SPE
|
$0.002659 | $0.126191 | 11-11-2021 |
1582
|
-97.89% | 4,645.42% |
|
||
| 5434 |
Kyberdyne
5434
KBD
|
$0.000055 | $0.104701 | 06-04-2022 |
1436
|
-99.95% | 189,896.09% |
|
||
| 5435 |
Do Your Own Research
5435
DYOR
|
$0.000072 | $0.029928 | 29-01-2025 |
407
|
-99.76% | 41,387.08% |
|
||
| 5436 |
Hashtagger.com
5436
MOOO
|
$0.019121 | $0.461257 | 27-12-2021 |
1536
|
-95.85% | 2,312.31% |
|
||
| 5437 |
TrumpCoin
5437
DJT
|
$0.000091 | $0.017515 | 25-06-2024 |
625
|
-99.48% | 19,060.89% |
|
||
| 5438 |
NotifAi News
5438
NOTIFAI
|
$0.000102 | $0.000626 | 13-01-2026 |
58
|
-83.64% | 511.18% |
|
||
| 5439 |
Zeusshield
5439
ZSC
|
$0.000104 | $0.085918 | 05-01-2018 |
2988
|
-99.88% | 82,350.46% |
|
||
| 5440 |
NeuroWeb
5440
NEURO
|
$0.003851 | $0.158781 | 18-12-2024 |
449
|
-97.57% | 4,022.91% |
|
||
| 5441 |
Analysoor
5441
ZERO
|
$0.048506 | $3.13 | 26-12-2023 |
807
|
-98.45% | 6,356.76% |
|
||
| 5442 |
OPEN Ticketing Ecosystem
5442
OPN
|
$0.000093 | $0.001594 | 01-12-2024 |
466
|
-94.14% | 1,605.18% |
|
||
| 5443 |
Meter Stable
5443
MTRS
|
$0.342046 | $127.79 | 23-10-2020 |
1966
|
-99.73% | 37,261.93% |
|
||
| 5444 |
Omni Network
5444
OMNI
|
$0.766136 | $42.95 | 17-04-2024 |
694
|
-98.22% | 5,505.86% |
|
||
| 5445 |
Beyond Gaming
5445
BDG
|
$0.000036 | $0.003395 | 24-06-2025 |
261
|
-98.94% | 9,342.74% |
|
||
| 5446 |
Governance OHM
5446
GOHM
|
$4,604.00 | $18,150.32 | 07-01-2022 |
1525
|
-74.63% | 294.23% |
|
||
| 5447 |
Runesterminal
5447
RUNI
|
$0.021373 | $1.66 | 09-07-2024 |
611
|
-98.71% | 7,675.50% |
|
||
| 5448 |
NeonNeko
5448
NEONNEKO1
|
$0.000050 | $0.103811 | 23-07-2025 |
232
|
-99.95% | 208,750.17% |
|
||
| 5449 |
Matching Game
5449
MATCH
|
$0.00000403 | $0.000154 | 13-02-2023 |
1123
|
-97.38% | 3,721.27% |
|
||
| 5450 |
Aura Network
5450
AURA
|
$0.000974 | $0.217759 | 08-08-2022 |
1312
|
-99.55% | 22,256.04% |
|
34.335 Monedas Monitoreadas - Página 109 de 687