Cap Mercado $2.72T
-0.15%
Volumen 24h $187.73B
38.39%
BTC % 56.46%
-0.3%
ETH % 9.43%
0.42%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
MAI / miMatic
5401
MIMATIC
|
$0.983847 | $1.79 | 16-11-2021 |
1645
|
-45.14% | 82.27% |
|
||
| 5402 |
Grow
5402
GROW
|
$0.000386 | $0.052926 | 23-05-2024 |
726
|
-99.27% | 13,596.37% |
|
||
| 5403 |
CRYSTAL STONES
5403
CRYSTAL STONES
|
$0.000618 | $0.001149 | 16-04-2026 |
33
|
-46.27% | 86.10% |
|
||
| 5404 |
Reign of Terror
5404
REIGN
|
$0.001202 | $0.016474 | 08-05-2023 |
1107
|
-92.70% | 1,270.58% |
|
||
| 5405 |
Elixir
5405
ELX
|
$0.001055 | $0.752769 | 11-03-2025 |
434
|
-99.86% | 71,220.95% |
|
||
| 5406 |
Fat Fella
5406
FAT
|
$0.000126 | $0.024152 | 05-04-2025 |
409
|
-99.48% | 19,030.28% |
|
||
| 5407 |
Kurt
5407
KURT
|
$0.000014 | $0.005040 | 18-08-2025 |
274
|
-99.71% | 34,909.99% |
|
||
| 5408 |
Chirper AI
5408
CHIRP
|
$0.000217 | $0.007897 | 21-05-2025 |
363
|
-97.25% | 3,534.41% |
|
||
| 5409 |
Crafting Finance
5409
CRF
|
$0.001912 | $0.158918 | 01-01-2022 |
1599
|
-98.80% | 8,212.78% |
|
||
| 5410 |
FOMO
5410
JUSTFOMO1
|
$0.000023 | $0.012094 | 12-09-2025 |
249
|
-99.81% | 51,681.18% |
|
||
| 5411 |
VinDax Coin
5411
VD
|
$0.012920 | $0.339736 | 14-01-2020 |
2317
|
-96.20% | 2,529.47% |
|
||
| 5412 |
MELEGA
5412
MARCO
|
$0.000602 | $2.22 | 18-10-2022 |
1309
|
-99.97% | 368,873.10% |
|
||
| 5413 |
SPONGE
5413
SPONGE
|
$0.00000139 | $0.004171 | 09-03-2024 |
801
|
-99.97% | 299,315.16% |
|
||
| 5414 |
Routine Coin
5414
ROU
|
$0.000095 | $0.001274 | 17-02-2026 |
91
|
-92.57% | 1,245.26% |
|
||
| 5415 |
DPRating
5415
RATING
|
$0.000291 | $0.003154 | 14-08-2019 |
2470
|
-90.77% | 983.28% |
|
||
| 5416 |
Bitcoin 2.0
5416
BTC2
|
$0.001707 | $0.038739 | 27-05-2025 |
357
|
-95.59% | 2,169.57% |
|
||
| 5417 |
Shiva Inu
5417
SHIV
|
$0.0000000010 | $0.00000030 | 28-03-2024 |
782
|
-99.66% | 29,659.07% |
|
||
| 5418 |
GENIUS TOKEN & NFT COLLECTIONS
5418
GNUS
|
$0.348951 | $82.05 | 29-03-2024 |
781
|
-99.57% | 23,413.03% |
|
||
| 5419 |
Identified Flying Objects
5419
IFO
|
$0.00000874 | $0.000415 | 12-09-2025 |
249
|
-97.89% | 4,646.50% |
|
||
| 5420 |
Majo
5420
MAJO
|
$0.013128 | $0.335283 | 05-12-2023 |
896
|
-96.08% | 2,454.05% |
|
||
| 5421 |
OddHanc
5421
HANC
|
$0.00000005 | $0.00000021 | 06-04-2026 |
43
|
-76.73% | 329.76% |
|
||
| 5422 |
f(x) Protocol Leveraged ETH
5422
XETH
|
$1.1753 | $3.29 | 14-03-2024 |
796
|
-64.27% | 179.90% |
|
||
| 5423 |
Darik
5423
DARIK
|
$0.429595 | $7.54 | 06-12-2023 |
895
|
-94.31% | 1,656.08% |
|
||
| 5424 |
Wagmi
5424
WAGMI
|
$0.000915 | $0.281611 | 13-12-2023 |
888
|
-99.67% | 30,664.94% |
|
||
| 5425 |
Gnodi
5425
GNOD
|
$0.003684 | $0.003520 | 17-05-2026 |
2
|
4.64% | - |
|
||
| 5426 |
Gym Network
5426
GYMNET
|
$0.004715 | $1.90 | 14-04-2022 |
1496
|
-99.75% | 40,144.24% |
|
||
| 5427 |
Fjord Foundry
5427
FJO
|
$0.012251 | $52.52 | 19-08-2025 |
273
|
-99.98% | 428,571.20% |
|
||
| 5428 |
OmegaX Health
5428
OMEGAX
|
$0.000323 | $0.002829 | 24-06-2025 |
329
|
-88.57% | 774.74% |
|
||
| 5429 |
GPStarter
5429
GPST
|
$0.283315 | $3.42 | 03-03-2026 |
77
|
-91.72% | 1,108.38% |
|
||
| 5430 |
GBANK APY
5430
GBK
|
$0.001098 | $0.143606 | 16-03-2024 |
794
|
-99.24% | 12,982.52% |
|
||
| 5431 |
JaeCoin
5431
JAE
|
$0.00000326 | $0.000582 | 20-04-2025 |
394
|
-99.44% | 17,730.07% |
|
||
| 5432 |
ADO Protocol
5432
ADO
|
$0.006300 | $0.065886 | 02-10-2025 |
229
|
-90.44% | 945.80% |
|
||
| 5433 |
CryptoLoots
5433
CLOOTS
|
$0.000033 | $0.002100 | 13-08-2025 |
279
|
-98.42% | 6,246.08% |
|
||
| 5434 |
Dark MAGA
5434
DMAGA
|
$0.000080 | $0.021320 | 12-08-2024 |
645
|
-99.62% | 26,552.08% |
|
||
| 5435 |
Atua AI
5435
TUA
|
$0.000012 | $0.000910 | 16-12-2024 |
519
|
-98.63% | 7,214.93% |
|
||
| 5436 |
Versus-X
5436
VSX
|
$0.008223 | $0.252029 | 05-04-2024 |
774
|
-96.74% | 2,964.80% |
|
||
| 5437 |
Kamala Harris
5437
HARRIS
|
$0.000032 | $0.003598 | 03-11-2024 |
562
|
-99.11% | 11,090.48% |
|
||
| 5438 |
XDOGE
5438
XDOGE
|
$0.0000000050 | $1,842.88 | 09-08-2024 |
648
|
-100.00% | 36,857,686,936,398.00% |
|
||
| 5439 |
KingdomX
5439
KT
|
$0.000622 | $0.071997 | 11-02-2022 |
1558
|
-99.14% | 11,467.05% |
|
||
| 5440 |
Eifi FInance
5440
EIFI
|
$0.000545 | $390.08 | 22-07-2021 |
1762
|
-100.00% | 71,619,794.62% |
|
||
| 5441 |
BitcoinFile
5441
BIFI
|
$0.000328 | $0.022124 | 06-08-2018 |
2843
|
-98.52% | 6,648.10% |
|
||
| 5442 |
Based Fartcoin
5442
FARTCOIN
|
$0.00000691 | $0.000770 | 17-01-2025 |
487
|
-99.10% | 11,043.21% |
|
||
| 5443 |
BOB
5443
BOB
|
$0.9996 | $1.0523 | 31-01-2024 |
839
|
-5.01% | 5.28% |
|
||
| 5444 |
Mellion Coin
5444
MEC
|
$7.95 | $23.89 | 16-12-2025 |
154
|
-66.74% | 200.66% |
|
||
| 5445 |
MetaDAO
5445
META
|
$2,661.91 | $10,548.71 | 04-01-2026 |
135
|
-74.77% | 296.28% |
|
||
| 5446 |
MemePad
5446
MEPAD
|
$0.000771 | $0.654094 | 18-05-2021 |
1827
|
-99.88% | 84,702.05% |
|
||
| 5447 |
Grimace
5447
GRIMACE
|
$0.00000005 | $0.00000116 | 29-10-2024 |
567
|
-95.62% | 2,183.95% |
|
||
| 5448 |
Evil Larry
5448
LARRY
|
$0.000477 | $0.088817 | 21-09-2025 |
240
|
-99.46% | 18,523.81% |
|
||
| 5449 |
Wrapped Story
5449
WIP
|
$0.484385 | $14.65 | 21-09-2025 |
240
|
-96.69% | 2,923.54% |
|
||
| 5450 |
BitTorrent
5450
BTTOLD
|
$0.000340 | $0.014265 | 05-04-2021 |
1870
|
-97.62% | 4,092.92% |
|
34.642 Monedas Monitoreadas - Página 109 de 693