Cap Mercado $2.59T
-0.54%
Volumen 24h $188.18B
-3.34%
BTC % 54.03%
0.14%
ETH % 9.94%
0.1%
Monedas
34.406
+43
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
DeFi Warrior (FIWA)
5401
FIWA
|
$0.000023 | $0.035395 | 08-09-2021 |
1658
|
-99.93% | 152,405.67% |
|
||
| 5402 |
Mobius
5402
MOBI
|
$0.002200 | $1.87 | 23-09-2020 |
2008
|
-99.88% | 84,831.74% |
|
||
| 5403 |
Y8U
5403
Y8U
|
$0.000379 | $0.090800 | 07-05-2024 |
686
|
-99.58% | 23,829.88% |
|
||
| 5404 |
Race Kingdom
5404
ATOZ
|
$0.037728 | $0.860387 | 20-01-2026 |
63
|
-95.62% | 2,180.53% |
|
||
| 5405 |
Hashtagger.com
5405
MOOO
|
$0.019827 | $0.461257 | 27-12-2021 |
1548
|
-95.70% | 2,226.42% |
|
||
| 5406 |
Oil Meta Games
5406
OMG
|
$28.57 | $29.87 | 16-03-2026 |
8
|
-4.36% | 4.56% |
|
||
| 5407 |
ESG
5407
ESG
|
$0.003666 | $1.88 | 19-04-2022 |
1435
|
-99.81% | 51,297.94% |
|
||
| 5408 |
OASIS
5408
OASIS
|
$0.911941 | $0.936495 | 23-03-2026 |
1
|
-2.62% | 2.69% |
|
||
| 5409 |
Pando
5409
PANDO
|
$0.000155 | $8.60 | 07-04-2021 |
1812
|
-100.00% | 5,562,908.51% |
|
||
| 5410 |
Real Estate Metaverse
5410
REM
|
$0.001465 | $0.033816 | 20-01-2025 |
428
|
-95.67% | 2,208.94% |
|
||
| 5411 |
A7A5
5411
A7A5
|
$0.012209 | $0.013472 | 23-03-2026 |
1
|
-9.37% | 10.34% |
|
||
| 5412 |
Nexum
5412
NEXM
|
$0.008384 | $1.0302 | 31-05-2022 |
1393
|
-99.19% | 12,187.63% |
|
||
| 5413 |
Soroosh Smart Ecosystem
5413
SSE
|
$0.000206 | $0.049996 | 07-12-2023 |
838
|
-99.59% | 24,176.65% |
|
||
| 5414 |
ANTTIME
5414
ANT
|
$0.000250 | $1.4303 | 07-08-2025 |
229
|
-99.98% | 573,025.31% |
|
||
| 5415 |
NeonNeko
5415
NEONNEKO1
|
$0.000054 | $0.103811 | 23-07-2025 |
244
|
-99.95% | 190,638.00% |
|
||
| 5416 |
Ramifi Protocol
5416
RAM
|
$0.025083 | $10.72 | 31-03-2021 |
1819
|
-99.77% | 42,656.64% |
|
||
| 5417 |
8lends
5417
8LNDS
|
$0.027353 | $0.027121 | 23-03-2026 |
1
|
0.85% | - |
|
||
| 5418 |
Hypurr Fun
5418
HFUN
|
$12.79 | $299.15 | 17-12-2024 |
462
|
-95.72% | 2,238.28% |
|
||
| 5419 |
MISSION PAWSIBLE
5419
MISSION
|
$0.00000006 | $0.000025 | 01-09-2025 |
204
|
-99.75% | 40,095.63% |
|
||
| 5420 |
smolecoin
5420
SMOLE
|
$0.000019 | $0.000253 | 22-03-2024 |
732
|
-92.30% | 1,198.38% |
|
||
| 5421 |
Marscoin
5421
MARS
|
$0.041092 | $2.50 | 16-02-2021 |
1862
|
-98.36% | 5,987.19% |
|
||
| 5422 |
Singularry
5422
SINGULARRY
|
$0.033668 | $0.050491 | 24-02-2026 |
28
|
-33.32% | 49.97% |
|
||
| 5423 |
Lootex
5423
LOOT
|
$0.000771 | $1.58 | 13-04-2022 |
1441
|
-99.95% | 205,410.21% |
|
||
| 5424 |
Pi INU
5424
PINU
|
$0.00000006 | $0.00000783 | 10-01-2023 |
1169
|
-99.18% | 12,137.44% |
|
||
| 5425 |
Defi Tiger
5425
DTG
|
$0.0000000030 | $0.00000002 | 20-08-2025 |
216
|
-81.28% | 434.19% |
|
||
| 5426 |
COW
5426
COW
|
$0.007446 | $0.062724 | 06-04-2025 |
352
|
-88.13% | 742.44% |
|
||
| 5427 |
MiaSwap
5427
MIA
|
$0.001767 | $0.112638 | 26-08-2024 |
575
|
-98.43% | 6,273.84% |
|
||
| 5428 |
DOLZ
5428
DOLZ
|
$0.011170 | $0.028693 | 07-03-2024 |
747
|
-61.07% | 156.86% |
|
||
| 5429 |
717ai by Virtuals
5429
WIRE
|
$0.001296 | $0.023221 | 30-10-2025 |
145
|
-94.42% | 1,691.53% |
|
||
| 5430 |
Marnotaur
5430
TAUR
|
$0.003106 | $0.534868 | 27-10-2021 |
1609
|
-99.42% | 17,119.95% |
|
||
| 5431 |
Seba
5431
SEBA
|
$0.000719 | $0.010004 | 06-04-2024 |
717
|
-92.82% | 1,291.83% |
|
||
| 5432 |
Bitelions
5432
BTL
|
$0.488891 | $1.2719 | 06-02-2026 |
46
|
-61.56% | 160.15% |
|
||
| 5433 |
CoinMetro
5433
XCM
|
$0.058714 | $0.924744 | 16-02-2022 |
1497
|
-93.65% | 1,474.99% |
|
||
| 5434 |
Green
5434
GREEN
|
$0.000250 | $0.004581 | 11-01-2026 |
72
|
-94.55% | 1,733.57% |
|
||
| 5435 |
Omnipair
5435
OMFG
|
$0.231952 | $1.82 | 05-10-2025 |
170
|
-87.26% | 684.65% |
|
||
| 5436 |
EfficientFrontier
5436
SN53
|
$1.85 | $5.44 | 22-07-2025 |
245
|
-66.05% | 194.57% |
|
||
| 5437 |
UNITED STATES DRIP #1
5437
USD1
|
$0.984391 | $1.2529 | 28-02-2026 |
24
|
-21.43% | 27.27% |
|
||
| 5438 |
BinStarter
5438
BSR
|
$0.007390 | $3.77 | 23-11-2021 |
1582
|
-99.80% | 50,959.14% |
|
||
| 5439 |
EVERY GAME
5439
EGAME
|
$0.00000625 | $0.023480 | 27-11-2021 |
1578
|
-99.97% | 375,526.99% |
|
||
| 5440 |
BRICS Chain
5440
BRICS
|
$14.67 | $44.96 | 03-10-2025 |
172
|
-67.37% | 206.47% |
|
||
| 5441 |
Wrapped SOPH
5441
WSOPH
|
$0.009246 | $0.033589 | 13-09-2025 |
192
|
-72.47% | 263.29% |
|
||
| 5442 |
Monerium EUR emoney
5442
EURe
|
$1.1586 | $1.2017 | 27-01-2026 |
56
|
-3.58% | 3.72% |
|
||
| 5443 |
Connect
5443
WIN
|
$0.000180 | $0.014922 | 10-01-2024 |
804
|
-98.79% | 8,190.36% |
|
||
| 5444 |
ESTEE
5444
ESTEE
|
$0.00000058 | $0.000016 | 14-12-2024 |
465
|
-96.47% | 2,729.14% |
|
||
| 5445 |
MediChainX
5445
MEDXT
|
$0.000286 | $0.011656 | 11-01-2025 |
437
|
-97.55% | 3,976.63% |
|
||
| 5446 |
Reental
5446
RNT
|
$0.157844 | $0.285106 | 01-07-2024 |
631
|
-44.64% | 80.63% |
|
||
| 5447 |
Bitcoin Cultivator 400
5447
BC400
|
$0.000053 | $0.000517 | 13-12-2025 |
101
|
-89.78% | 878.79% |
|
||
| 5448 |
Rewind Protocol
5448
FWD
|
$0.499549 | $0.492704 | 20-03-2026 |
4
|
1.39% | - |
|
||
| 5449 |
Spintria
5449
SP
|
$0.003656 | $0.033267 | 04-12-2024 |
475
|
-89.01% | 809.93% |
|
||
| 5450 |
Starcoin
5450
STC
|
$0.000372 | $0.140864 | 21-08-2022 |
1311
|
-99.74% | 37,752.11% |
|
34.406 Monedas Monitoreadas - Página 109 de 689