Cap Mercado $2.44T
-0.69%
Volumen 24h $190.04B
-8.98%
BTC % 53.87%
0.16%
ETH % 9.53%
-0.21%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Value Liquidity
5401
VALUE
|
$0.012845 | $8.83 | 14-02-2021 |
1840
|
-99.85% | 68,615.18% |
|
||
| 5402 |
AINN
5402
AINN
|
$0.006099 | $2.89 | 22-02-2024 |
737
|
-99.79% | 47,241.12% |
|
||
| 5403 |
MAGIKAL.ai
5403
MGKL
|
$0.00000004 | $0.00000290 | 29-03-2023 |
1067
|
-98.52% | 6,634.60% |
|
||
| 5404 |
GOATS
5404
GOATS
|
$0.000034 | $0.002283 | 06-12-2024 |
449
|
-98.49% | 6,525.70% |
|
||
| 5405 |
Joseon Mun
5405
JSM
|
$0.000179 | $0.015080 | 09-07-2024 |
599
|
-98.81% | 8,307.33% |
|
||
| 5406 |
FIGHT
5406
FIGHT
|
$0.000266 | $0.050490 | 19-01-2025 |
405
|
-99.47% | 18,873.04% |
|
||
| 5407 |
f(x) Protocol Leveraged ETH
5407
XETH
|
$0.921271 | $3.29 | 14-03-2024 |
716
|
-72.00% | 257.09% |
|
||
| 5408 |
Best Patent
5408
BPT
|
$0.001153 | $0.259564 | 31-12-2024 |
424
|
-99.56% | 22,409.33% |
|
||
| 5409 |
VTRADING
5409
VT
|
$0.001548 | $0.087092 | 30-05-2024 |
639
|
-98.22% | 5,525.68% |
|
||
| 5410 |
DoctorX
5410
DRX
|
$0.00000059 | $0.000060 | 19-12-2024 |
436
|
-99.01% | 9,951.14% |
|
||
| 5411 |
BitMind
5411
SN34
|
$2.48 | $11.24 | 16-07-2025 |
227
|
-77.89% | 352.37% |
|
||
| 5412 |
Cartier
5412
CARTIER
|
$42.40 | $42.44 | 27-02-2026 |
1
|
-0.11% | 0.11% |
|
||
| 5413 |
Reign of Terror
5413
REIGN
|
$0.000402 | $0.016474 | 08-05-2023 |
1027
|
-97.56% | 4,002.43% |
|
||
| 5414 |
Retik Finance
5414
RETIK
|
$0.000187 | $2.44 | 22-05-2024 |
647
|
-99.99% | 1,303,079.36% |
|
||
| 5415 |
Bitcoin Cultivator 400
5415
BC400
|
$0.000063 | $0.000517 | 13-12-2025 |
77
|
-87.77% | 717.67% |
|
||
| 5416 |
Mobius
5416
MOBI
|
$0.001889 | $1.87 | 23-09-2020 |
1984
|
-99.90% | 98,787.44% |
|
||
| 5417 |
SAY Coin
5417
SAY
|
$0.000073 | $0.003336 | 13-02-2025 |
380
|
-97.81% | 4,474.30% |
|
||
| 5418 |
LOULOU
5418
LOULOU
|
$0.001103 | $0.007419 | 03-10-2024 |
513
|
-85.14% | 572.94% |
|
||
| 5419 |
NeuroWeb
5419
NEURO
|
$0.004745 | $0.158781 | 18-12-2024 |
437
|
-97.01% | 3,246.07% |
|
||
| 5420 |
Analysoor
5420
ZERO
|
$0.045872 | $3.13 | 26-12-2023 |
795
|
-98.54% | 6,727.51% |
|
||
| 5421 |
Waggle Network
5421
WAG
|
$0.000444 | $3.69 | 05-11-2021 |
1576
|
-99.99% | 831,718.12% |
|
||
| 5422 |
River PTS
5422
RIVERPTS
|
$0.008356 | $0.046688 | 30-10-2025 |
121
|
-82.10% | 458.72% |
|
||
| 5423 |
Helion
5423
HLN
|
$0.057966 | $0.199616 | 22-04-2024 |
677
|
-70.96% | 244.37% |
|
||
| 5424 |
Spectra
5424
SPECTRA
|
$0.004971 | $0.231741 | 06-01-2025 |
418
|
-97.85% | 4,561.42% |
|
||
| 5425 |
BURT
5425
BURT
|
$0.000081 | $0.002581 | 06-06-2025 |
267
|
-96.84% | 3,068.30% |
|
||
| 5426 |
CNNS
5426
CNNS
|
$0.000092 | $0.017906 | 08-05-2021 |
1757
|
-99.49% | 19,377.14% |
|
||
| 5427 |
Global Entertainment Token
5427
GET
|
$0.002034 | $0.013130 | 13-06-2025 |
260
|
-84.51% | 545.51% |
|
||
| 5428 |
Zeusshield
5428
ZSC
|
$0.000109 | $0.085918 | 05-01-2018 |
2976
|
-99.87% | 78,414.38% |
|
||
| 5429 |
Matching Game
5429
MATCH
|
$0.00000379 | $0.000154 | 13-02-2023 |
1111
|
-97.54% | 3,959.16% |
|
||
| 5430 |
Lucky Block (V2)
5430
LBLOCK
|
$0.00000923 | $0.002518 | 31-08-2022 |
1277
|
-99.63% | 27,185.80% |
|
||
| 5431 |
SUPE
5431
SUPE
|
$0.002450 | $30.81 | 07-04-2022 |
1423
|
-99.99% | 1,257,561.50% |
|
||
| 5432 |
ANTTIME
5432
ANT
|
$0.000343 | $1.4303 | 07-08-2025 |
205
|
-99.98% | 416,465.29% |
|
||
| 5433 |
BitcoinFile
5433
BIFI
|
$0.000219 | $0.022124 | 06-08-2018 |
2763
|
-99.01% | 10,013.46% |
|
||
| 5434 |
Alpaca City
5434
ALPA
|
$0.005750 | $2.03 | 15-04-2021 |
1780
|
-99.72% | 35,163.38% |
|
||
| 5435 |
SoPay
5435
SOP
|
$0.000030 | $0.031408 | 20-07-2018 |
2780
|
-99.90% | 103,363.45% |
|
||
| 5436 |
Conan
5436
CONAN
|
$0.004127 | $0.017412 | 24-02-2025 |
369
|
-76.30% | 321.90% |
|
||
| 5437 |
Fire Protocol
5437
FIREP
|
$0.000495 | $3.25 | 19-03-2021 |
1807
|
-99.98% | 657,112.90% |
|
||
| 5438 |
GameOnForge
5438
GO4
|
$0.127197 | $1.1051 | 20-06-2025 |
253
|
-88.49% | 768.83% |
|
||
| 5439 |
TokenClub
5439
TCT
|
$0.000618 | $0.117710 | 09-05-2021 |
1756
|
-99.47% | 18,939.86% |
|
||
| 5440 |
Bitmex Token
5440
BMEX
|
$0.077261 | $1.2963 | 12-11-2022 |
1204
|
-94.04% | 1,577.85% |
|
||
| 5441 |
Port Finance
5441
PORT
|
$0.003285 | $15.11 | 11-09-2021 |
1631
|
-99.98% | 459,842.69% |
|
||
| 5442 |
NOOT (BRC-20)
5442
NOOT
|
$0.000180 | $0.004660 | 15-04-2024 |
684
|
-96.13% | 2,487.22% |
|
||
| 5443 |
Colend
5443
CLND
|
$0.011192 | $0.242485 | 25-06-2025 |
248
|
-95.38% | 2,066.53% |
|
||
| 5444 |
Crafting Finance
5444
CRF
|
$0.000225 | $0.158918 | 01-01-2022 |
1519
|
-99.86% | 70,421.47% |
|
||
| 5445 |
Army
5445
ARMY
|
$0.000612 | $0.004706 | 13-09-2025 |
168
|
-87.00% | 669.21% |
|
||
| 5446 |
Friend3
5446
F3
|
$0.000392 | $0.092020 | 22-12-2023 |
799
|
-99.57% | 23,387.64% |
|
||
| 5447 |
Alaska Gold Rush
5447
CARAT
|
$0.000282 | $0.031585 | 21-04-2023 |
1044
|
-99.11% | 11,109.05% |
|
||
| 5448 |
DPRating
5448
RATING
|
$0.000108 | $0.003154 | 14-08-2019 |
2390
|
-96.57% | 2,819.49% |
|
||
| 5449 |
Plena Finance
5449
PLENA
|
$0.000209 | $0.041292 | 27-11-2024 |
458
|
-99.49% | 19,645.93% |
|
||
| 5450 |
White Eagle
5450
WEGL
|
$2.40 | $2.22 | 27-02-2026 |
1
|
7.91% | - |
|
34.287 Monedas Monitoreadas - Página 109 de 686