Cap Mercado $2.53T
-1.04%
Volumen 24h $194.53B
-27.31%
BTC % 54.59%
0.33%
ETH % 9.69%
-1.23%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
GBANK APY
5401
GBK
|
$0.001172 | $0.143606 | 16-03-2024 |
695
|
-99.18% | 12,153.33% |
|
||
| 5402 |
Rubidium
5402
RBD
|
$0.037963 | $0.133789 | 05-03-2022 |
1437
|
-71.62% | 252.42% |
|
||
| 5403 |
$HYPERSKIDS
5403
HYPERSKIDS
|
$0.000537 | $0.020693 | 11-04-2025 |
304
|
-97.41% | 3,754.96% |
|
||
| 5404 |
yellow ket
5404
KET
|
$0.002563 | $0.619582 | 29-05-2025 |
256
|
-99.59% | 24,077.03% |
|
||
| 5405 |
Lair Finance
5405
LAIR
|
$0.001394 | $0.042823 | 11-06-2025 |
243
|
-96.75% | 2,972.77% |
|
||
| 5406 |
Fart Coin
5406
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
645
|
-81.38% | 437.18% |
|
||
| 5407 |
Abster
5407
ABSTER
|
$0.002601 | $0.031604 | 18-09-2025 |
144
|
-91.77% | 1,115.21% |
|
||
| 5408 |
Seba
5408
SEBA
|
$0.000779 | $0.010004 | 06-04-2024 |
674
|
-92.21% | 1,183.87% |
|
||
| 5409 |
Koii
5409
KOII
|
$0.000148 | $0.011302 | 15-01-2025 |
390
|
-98.69% | 7,527.49% |
|
||
| 5410 |
Miu
5410
MIU
|
$0.0000000030 | $0.00000012 | 23-05-2025 |
262
|
-97.50% | 3,898.89% |
|
||
| 5411 |
AI Network
5411
AIN
|
$0.011323 | $0.737065 | 16-11-2021 |
1546
|
-98.46% | 6,409.49% |
|
||
| 5412 |
Neptune Cash
5412
NPT
|
$0.857834 | $12.00 | 19-10-2025 |
113
|
-92.85% | 1,299.35% |
|
||
| 5413 |
BinStarter
5413
BSR
|
$0.007836 | $3.77 | 23-11-2021 |
1539
|
-99.79% | 48,052.65% |
|
||
| 5414 |
SNPIT TOKEN
5414
SNPT
|
$0.004785 | $0.020102 | 01-11-2025 |
100
|
-76.20% | 320.14% |
|
||
| 5415 |
The Rug Game
5415
TRG
|
$0.00000006 | $0.00000124 | 18-01-2023 |
1118
|
-95.01% | 1,904.91% |
|
||
| 5416 |
Thought
5416
THT
|
$0.014632 | $0.129837 | 12-03-2024 |
699
|
-88.73% | 787.37% |
|
||
| 5417 |
Hydro Protocol
5417
HDRO
|
$0.001809 | $0.070861 | 06-01-2025 |
399
|
-97.45% | 3,816.27% |
|
||
| 5418 |
Degods
5418
DEGOD
|
$0.000214 | $0.005756 | 01-12-2024 |
435
|
-96.29% | 2,592.10% |
|
||
| 5419 |
Dash 2 Trade
5419
D2T
|
$0.000388 | $0.053943 | 06-03-2023 |
1071
|
-99.28% | 13,808.43% |
|
||
| 5420 |
Alien Base
5420
ALB
|
$0.008345 | $1.0407 | 21-07-2024 |
568
|
-99.20% | 12,370.58% |
|
||
| 5421 |
Hiver
5421
HIT
|
$0.006617 | $11.69 | 17-12-2024 |
419
|
-99.94% | 176,638.97% |
|
||
| 5422 |
Mountain Protocol
5422
USDM
|
$0.9999 | $1.1001 | 08-04-2024 |
672
|
-9.11% | 10.02% |
|
||
| 5423 |
Savings Dai
5423
SDAI
|
$1.1714 | $15,272.99 | 28-11-2025 |
73
|
-99.99% | 1,303,679.48% |
|
||
| 5424 |
Value Liquidity
5424
VALUE
|
$0.009909 | $8.83 | 14-02-2021 |
1821
|
-99.89% | 88,971.54% |
|
||
| 5425 |
Based Pepe
5425
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
421
|
-99.08% | 10,740.00% |
|
||
| 5426 |
NFMart
5426
NFM
|
$0.00000489 | $0.003499 | 23-07-2024 |
566
|
-99.86% | 71,401.19% |
|
||
| 5427 |
Crypto Snack
5427
SNACK
|
$0.000784 | $0.039655 | 30-05-2022 |
1351
|
-98.02% | 4,954.98% |
|
||
| 5428 |
smolecoin
5428
SMOLE
|
$0.000018 | $0.000253 | 22-03-2024 |
689
|
-92.81% | 1,290.25% |
|
||
| 5429 |
Domi Online
5429
DOMI
|
$0.000849 | $0.447191 | 01-02-2022 |
1469
|
-99.81% | 52,586.58% |
|
||
| 5430 |
Jeff World
5430
JEFF
|
$0.000771 | $0.180468 | 29-12-2023 |
773
|
-99.57% | 23,309.76% |
|
||
| 5431 |
Squid Game (CTO)
5431
SQUID
|
$0.002502 | $0.034998 | 09-12-2024 |
427
|
-92.85% | 1,299.06% |
|
||
| 5432 |
Zeeverse
5432
VEE
|
$0.000057 | $0.000469 | 17-01-2025 |
388
|
-87.90% | 726.16% |
|
||
| 5433 |
DragonX
5433
DRAGONX
|
$0.00000044 | $0.000020 | 30-10-2024 |
467
|
-97.85% | 4,541.09% |
|
||
| 5434 |
Effect AI (new)
5434
EFFECT
|
$0.004281 | $0.113466 | 11-01-2025 |
394
|
-96.23% | 2,550.76% |
|
||
| 5435 |
Reform DAO
5435
RFRM
|
$0.004022 | $0.527337 | 29-08-2024 |
529
|
-99.24% | 13,012.31% |
|
||
| 5436 |
Naka Bodhi Token
5436
NBOT
|
$0.008037 | $0.068923 | 12-07-2020 |
2038
|
-88.34% | 757.56% |
|
||
| 5437 |
Port Finance
5437
PORT
|
$0.002271 | $15.11 | 11-09-2021 |
1612
|
-99.98% | 665,205.20% |
|
||
| 5438 |
Labrador
5438
LABRA
|
$5.51 | $15.23 | 07-07-2025 |
217
|
-63.85% | 176.62% |
|
||
| 5439 |
XREATORS
5439
ORT
|
$0.000593 | $0.409883 | 17-07-2022 |
1303
|
-99.86% | 69,065.54% |
|
||
| 5440 |
Web3Shot
5440
W3S
|
$0.000750 | $1.0235 | 22-09-2024 |
505
|
-99.93% | 136,438.58% |
|
||
| 5441 |
Lamina1
5441
L1
|
$0.002618 | $0.602076 | 27-11-2024 |
439
|
-99.57% | 22,897.93% |
|
||
| 5442 |
Drac (BRC)
5442
DRAC
|
$0.004642 | $0.040916 | 16-12-2023 |
786
|
-88.65% | 781.36% |
|
||
| 5443 |
Bitmex Token
5443
BMEX
|
$0.094101 | $1.2963 | 12-11-2022 |
1185
|
-92.74% | 1,277.59% |
|
||
| 5444 |
Hasaki
5444
HAHA
|
$0.00000163 | $0.000176 | 06-05-2023 |
1010
|
-99.07% | 10,644.69% |
|
||
| 5445 |
Metaverse HQ
5445
HQ
|
$0.000044 | $0.006247 | 07-02-2025 |
367
|
-99.29% | 14,081.77% |
|
||
| 5446 |
Friend.tech
5446
FRIEND
|
$0.005891 | $3.06 | 05-05-2024 |
645
|
-99.81% | 51,799.13% |
|
||
| 5447 |
AINN
5447
AINN
|
$0.005997 | $2.89 | 22-02-2024 |
718
|
-99.79% | 48,049.27% |
|
||
| 5448 |
OPEN Ticketing Ecosystem
5448
OPN
|
$0.000042 | $0.001594 | 01-12-2024 |
435
|
-97.37% | 3,703.47% |
|
||
| 5449 |
Zeusshield
5449
ZSC
|
$0.000110 | $0.085918 | 05-01-2018 |
2957
|
-99.87% | 78,316.21% |
|
||
| 5450 |
Joseon Mun
5450
JSM
|
$0.000186 | $0.015080 | 09-07-2024 |
580
|
-98.76% | 7,991.47% |
|
34.203 Monedas Monitoreadas - Página 109 de 685