Cap Mercado $2.81T
-3.21%
Volumen 24h $271.09B
-3.92%
BTC % 55.1%
-0.01%
ETH % 10.03%
-2.49%
Monedas
34.180
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Gram
5401
GRAM
|
$0.002308 | $0.083442 | 01-04-2024 |
671
|
-97.23% | 3,515.19% |
|
||
| 5402 |
OFFICIAL ZUNO
5402
ZUNO
|
$0.000061 | $0.008003 | 11-11-2025 |
82
|
-99.23% | 12,947.01% |
|
||
| 5403 |
Utherverse Xaeon
5403
UTHR
|
$0.049837 | $0.172604 | 02-02-2025 |
364
|
-71.13% | 246.34% |
|
||
| 5404 |
ynUSD Max
5404
YNUSDX
|
$1.0444 | $1.0484 | 15-01-2026 |
17
|
-0.38% | 0.38% |
|
||
| 5405 |
Drac (BRC)
5405
DRAC
|
$0.005376 | $0.040916 | 16-12-2023 |
778
|
-86.86% | 661.08% |
|
||
| 5406 |
Reflect
5406
RFL
|
$0.021459 | $1.55 | 02-01-2025 |
395
|
-98.62% | 7,138.36% |
|
||
| 5407 |
Bitcoin Cultivator 400
5407
BC400
|
$0.000101 | $0.000517 | 13-12-2025 |
50
|
-80.42% | 410.69% |
|
||
| 5408 |
Salute
5408
SLT
|
$0.000030 | $0.004452 | 22-09-2025 |
132
|
-99.33% | 14,720.18% |
|
||
| 5409 |
CoinMetro
5409
XCM
|
$0.046885 | $0.924744 | 16-02-2022 |
1446
|
-94.93% | 1,872.37% |
|
||
| 5410 |
Smart Wallet Token
5410
SWT
|
$0.00000068 | $0.600407 | 05-09-2021 |
1610
|
-100.00% | 88,425,131.22% |
|
||
| 5411 |
THE LAND ELF Crossing
5411
ELF
|
$0.003101 | $0.065120 | 30-03-2025 |
308
|
-95.24% | 2,000.21% |
|
||
| 5412 |
Love Monster
5412
LOVE
|
$0.000021 | $0.004258 | 24-05-2024 |
618
|
-99.50% | 19,767.48% |
|
||
| 5413 |
wechat doge
5413
旺柴
|
$0.000117 | $0.014244 | 17-07-2025 |
199
|
-99.18% | 12,039.43% |
|
||
| 5414 |
VTRADING
5414
VT
|
$0.001640 | $0.087092 | 30-05-2024 |
612
|
-98.12% | 5,210.60% |
|
||
| 5415 |
Koii
5415
KOII
|
$0.000152 | $0.011302 | 15-01-2025 |
382
|
-98.65% | 7,323.09% |
|
||
| 5416 |
QiSwap
5416
QISW
|
$0.000456 | $2.09 | 19-02-2021 |
1808
|
-99.98% | 458,564.81% |
|
||
| 5417 |
ANTTIME
5417
ANT
|
$0.000292 | $1.4303 | 07-08-2025 |
178
|
-99.98% | 490,094.06% |
|
||
| 5418 |
Infinity Rocket Token
5418
IRT
|
$0.002260 | $0.058461 | 18-02-2022 |
1444
|
-96.13% | 2,487.22% |
|
||
| 5419 |
RefundCoin
5419
RFD
|
$0.00000171 | $0.000108 | 23-05-2023 |
985
|
-98.41% | 6,200.36% |
|
||
| 5420 |
Paxi Network
5420
PAXI
|
$0.018704 | $0.082762 | 16-11-2025 |
77
|
-77.40% | 342.48% |
|
||
| 5421 |
FEAR NOT
5421
FEARNOT
|
$0.00000035 | $0.000093 | 20-07-2024 |
561
|
-99.62% | 26,541.71% |
|
||
| 5422 |
NFMart
5422
NFM
|
$0.00000574 | $0.003499 | 23-07-2024 |
558
|
-99.84% | 60,820.40% |
|
||
| 5423 |
SALVIUM
5423
SAL
|
$0.025781 | $0.137971 | 05-10-2025 |
119
|
-81.31% | 435.16% |
|
||
| 5424 |
MMPRO Token
5424
MMPRO
|
$0.003140 | $11.39 | 16-01-2022 |
1477
|
-99.97% | 362,800.61% |
|
||
| 5425 |
NOOT (BRC-20)
5425
NOOT
|
$0.000120 | $0.004660 | 15-04-2024 |
657
|
-97.43% | 3,790.42% |
|
||
| 5426 |
Doge KaKi
5426
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1029
|
-96.60% | 2,841.27% |
|
||
| 5427 |
Taτsu
5427
TATSU
|
$0.841835 | $67.46 | 10-03-2024 |
693
|
-98.75% | 7,913.67% |
|
||
| 5428 |
SNPIT TOKEN
5428
SNPT
|
$0.005505 | $0.020102 | 01-11-2025 |
92
|
-72.62% | 265.18% |
|
||
| 5429 |
smolecoin
5429
SMOLE
|
$0.000022 | $0.000253 | 22-03-2024 |
681
|
-91.27% | 1,044.84% |
|
||
| 5430 |
DOGE-1 Satellite
5430
DOGE1
|
$0.000196 | $0.005912 | 15-09-2025 |
139
|
-96.68% | 2,916.55% |
|
||
| 5431 |
PiP (Hyperliquid)
5431
PIP
|
$2.27 | $79.21 | 17-12-2024 |
411
|
-97.13% | 3,383.06% |
|
||
| 5432 |
Analysoor
5432
ZERO
|
$0.056328 | $3.13 | 26-12-2023 |
768
|
-98.20% | 5,460.14% |
|
||
| 5433 |
DRESSdio
5433
DRESS
|
$0.009671 | $0.144893 | 01-10-2025 |
123
|
-93.33% | 1,398.19% |
|
||
| 5434 |
AINN
5434
AINN
|
$0.006391 | $2.89 | 22-02-2024 |
710
|
-99.78% | 45,078.35% |
|
||
| 5435 |
CatGPT
5435
CATGPT
|
$0.000074 | $0.003053 | 05-06-2024 |
606
|
-97.57% | 4,008.49% |
|
||
| 5436 |
Bitcoin Cats
5436
1CAT
|
$0.000098 | $0.015349 | 27-12-2023 |
767
|
-99.36% | 15,543.52% |
|
||
| 5437 |
Baby World Liberty Financial
5437
BABYWLFI
|
$0.00000065 | $0.00000639 | 31-08-2025 |
154
|
-89.82% | 882.26% |
|
||
| 5438 |
INVITE Token
5438
INVITE
|
$0.000476 | $0.012557 | 22-08-2024 |
528
|
-96.21% | 2,537.13% |
|
||
| 5439 |
FROGE
5439
FROGE
|
$0.002181 | $0.007966 | 28-11-2025 |
65
|
-72.62% | 265.29% |
|
||
| 5440 |
Klever Finance
5440
KFI
|
$0.433161 | $206.51 | 29-07-2022 |
1283
|
-99.79% | 47,576.12% |
|
||
| 5441 |
Weave6
5441
WX
|
$0.000088 | $0.080204 | 09-03-2024 |
694
|
-99.89% | 90,609.13% |
|
||
| 5442 |
cast oracles
5442
CAST
|
$0.00000949 | $0.000629 | 17-12-2025 |
46
|
-98.49% | 6,530.01% |
|
||
| 5443 |
SoPay
5443
SOP
|
$0.000020 | $0.031408 | 20-07-2018 |
2753
|
-99.94% | 156,667.65% |
|
||
| 5444 |
Alterverse
5444
AVC
|
$0.000203 | $0.007252 | 12-01-2025 |
385
|
-97.19% | 3,464.96% |
|
||
| 5445 |
TENGE TENGE
5445
TENGE
|
$0.000063 | $0.001881 | 03-10-2025 |
121
|
-96.65% | 2,887.98% |
|
||
| 5446 |
LIGO
5446
LIGO
|
$0.00000018 | $0.000020 | 27-02-2024 |
705
|
-99.11% | 11,080.16% |
|
||
| 5447 |
Degods
5447
DEGOD
|
$0.000259 | $0.005756 | 01-12-2024 |
427
|
-95.51% | 2,125.49% |
|
||
| 5448 |
Global Entertainment Token
5448
GET
|
$0.001512 | $0.013130 | 13-06-2025 |
233
|
-88.48% | 768.14% |
|
||
| 5449 |
Ring AI
5449
RING
|
$0.001326 | $0.866910 | 04-04-2024 |
668
|
-99.85% | 65,266.20% |
|
||
| 5450 |
Hasaki
5450
HAHA
|
$0.00000181 | $0.000176 | 06-05-2023 |
1002
|
-98.97% | 9,589.19% |
|
34.180 Monedas Monitoreadas - Página 109 de 684