Cap Mercado $2.50T
1.09%
Volumen 24h $123.62B
-64.85%
BTC % 53.62%
0.16%
ETH % 9.78%
1.22%
Monedas
34.435
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
AtomOne
5401
ATONE
|
$0.350324 | $2.40 | 05-11-2025 |
143
|
-85.40% | 585.12% |
|
||
| 5402 |
Abster
5402
ABSTER
|
$0.002033 | $0.031604 | 18-09-2025 |
191
|
-93.57% | 1,454.57% |
|
||
| 5403 |
EMAIL Token
5403
EMT
|
$0.000678 | $0.061574 | 27-06-2024 |
639
|
-98.90% | 8,984.13% |
|
||
| 5404 |
Web3Shot
5404
W3S
|
$0.000838 | $1.0235 | 22-09-2024 |
552
|
-99.92% | 122,057.37% |
|
||
| 5405 |
Elephant Money
5405
ELEPHANT
|
$0.00000004 | $0.00000059 | 31-03-2022 |
1458
|
-93.08% | 1,345.53% |
|
||
| 5406 |
CoinMetro
5406
XCM
|
$0.053274 | $0.924744 | 16-02-2022 |
1501
|
-94.24% | 1,635.84% |
|
||
| 5407 |
Bitcoin on Base
5407
BTCB
|
$0.096623 | $1.84 | 15-06-2024 |
651
|
-94.75% | 1,803.91% |
|
||
| 5408 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5408
UBE
|
$0.000417 | $0.011748 | 04-12-2024 |
479
|
-96.45% | 2,715.14% |
|
||
| 5409 |
Bitcoin Cultivator 400
5409
BC400
|
$0.000053 | $0.000517 | 13-12-2025 |
105
|
-89.85% | 884.79% |
|
||
| 5410 |
CargoX
5410
CXO
|
$0.134581 | $0.507771 | 14-06-2021 |
1748
|
-73.50% | 277.30% |
|
||
| 5411 |
Pakcoin
5411
PAK
|
$0.006686 | $0.061334 | 11-01-2018 |
2998
|
-89.10% | 817.34% |
|
||
| 5412 |
Woori
5412
WOORI
|
$0.295093 | $0.439501 | 02-03-2026 |
26
|
-32.86% | 48.94% |
|
||
| 5413 |
CorgiAI
5413
CORGIAI
|
$0.000038 | $0.004189 | 03-03-2024 |
755
|
-99.09% | 10,932.53% |
|
||
| 5414 |
edeXa Service Token
5414
EDX
|
$0.010143 | $0.095977 | 30-11-2024 |
483
|
-89.43% | 846.25% |
|
||
| 5415 |
Free Speech
5415
FREESPEECHX
|
$0.001077 | $0.006508 | 01-01-2025 |
451
|
-83.45% | 504.33% |
|
||
| 5416 |
Shytoshi Kusama
5416
SHY
|
$0.001356 | $0.009097 | 29-01-2026 |
58
|
-85.09% | 570.89% |
|
||
| 5417 |
PALCOIN Venture Capital
5417
PALCOIN
|
$0.978825 | $1.88 | 02-06-2025 |
299
|
-47.83% | 91.67% |
|
||
| 5418 |
Spintria
5418
SP
|
$0.003819 | $0.033267 | 04-12-2024 |
479
|
-88.52% | 771.04% |
|
||
| 5419 |
WW3
5419
WW3
|
$0.000162 | $0.005277 | 10-06-2024 |
656
|
-96.94% | 3,162.95% |
|
||
| 5420 |
Anzen Finance (USDZ)
5420
USDZ
|
$0.9947 | $1.0135 | 10-10-2025 |
169
|
-1.86% | 1.90% |
|
||
| 5421 |
Token Metrics AI
5421
TMAI
|
$0.000013 | $0.008535 | 26-12-2024 |
457
|
-99.85% | 67,222.79% |
|
||
| 5422 |
Neptune Cash
5422
NPT
|
$0.259501 | $12.00 | 19-10-2025 |
160
|
-97.84% | 4,525.84% |
|
||
| 5423 |
SolCard
5423
SOLC
|
$0.015793 | $0.367408 | 24-03-2024 |
734
|
-95.70% | 2,226.46% |
|
||
| 5424 |
Balance Coin
5424
BLC
|
$0.9938 | $1.1333 | 21-02-2025 |
400
|
-12.30% | 14.03% |
|
||
| 5425 | $414.13 | $479.55 | 14-03-2026 |
14
|
-13.64% | 15.80% |
|
|||
| 5426 |
Reental
5426
RNT
|
$0.157188 | $0.285106 | 01-07-2024 |
635
|
-44.87% | 81.38% |
|
||
| 5427 |
Harambe on Solana
5427
HARAMBE
|
$0.000855 | $0.084422 | 14-11-2024 |
499
|
-98.99% | 9,778.84% |
|
||
| 5428 |
Bearly Legal
5428
BEARLYLEGAL1
|
$0.001589 | $0.029674 | 03-01-2026 |
84
|
-94.65% | 1,767.92% |
|
||
| 5429 |
MAKACHAIN
5429
MAKA
|
$0.087581 | $0.087660 | 18-03-2026 |
10
|
-0.09% | 0.09% |
|
||
| 5430 |
Starcoin
5430
STC
|
$0.000281 | $0.140864 | 21-08-2022 |
1315
|
-99.80% | 50,005.24% |
|
||
| 5431 |
TFS Token
5431
TFS
|
$0.001977 | $0.007988 | 01-01-2023 |
1182
|
-75.25% | 304.05% |
|
||
| 5432 |
Raptoreum
5432
RTM
|
$0.000079 | $9,449.78 | 30-12-2023 |
819
|
-100.00% | 11,980,707,011.64% |
|
||
| 5433 |
Based Pepe
5433
PEP
|
$0.0000000030 | $0.00000043 | 15-12-2024 |
468
|
-99.31% | 14,353.34% |
|
||
| 5434 |
WAGMI
5434
WAGMICTO69421
|
$0.000417 | $0.001861 | 12-10-2025 |
167
|
-77.57% | 345.82% |
|
||
| 5435 |
Mooncat
5435
MOONCAT
|
$0.000020 | $0.003883 | 09-09-2025 |
200
|
-99.47% | 18,852.36% |
|
||
| 5436 |
Qitmeer Network
5436
MEER
|
$0.002676 | $38.47 | 13-08-2022 |
1323
|
-99.99% | 1,437,496.45% |
|
||
| 5437 |
Dexalot
5437
ALOT
|
$0.041056 | $3.21 | 07-04-2022 |
1451
|
-98.72% | 7,712.15% |
|
||
| 5438 |
Wrapped Story
5438
WIP
|
$0.553986 | $14.65 | 21-09-2025 |
188
|
-96.22% | 2,543.68% |
|
||
| 5439 |
Phoenix Finance USD
5439
PUSD
|
$0.9999 | $1.0029 | 04-03-2026 |
24
|
-0.30% | 0.30% |
|
||
| 5440 |
Gram
5440
GRAM
|
$0.001627 | $0.083442 | 01-04-2024 |
726
|
-98.05% | 5,027.35% |
|
||
| 5441 |
MINE COIN
5441
MIH
|
$0.176373 | $0.290640 | 23-11-2025 |
125
|
-39.32% | 64.79% |
|
||
| 5442 |
Moola Celo USD
5442
mCUSD
|
$0.9981 | $2.02 | 14-03-2026 |
14
|
-50.68% | 102.74% |
|
||
| 5443 |
KING
5443
KING
|
$0.00000942 | $0.028343 | 31-01-2026 |
56
|
-99.97% | 300,904.48% |
|
||
| 5444 |
717ai by Virtuals
5444
WIRE
|
$0.001186 | $0.023221 | 30-10-2025 |
149
|
-94.89% | 1,857.41% |
|
||
| 5445 |
Helios Blockchain
5445
HLS
|
$0.002649 | $0.032384 | 19-12-2025 |
99
|
-91.82% | 1,122.30% |
|
||
| 5446 |
FISH N CHIPS
5446
CHIPPY
|
$0.000567 | $0.007823 | 22-07-2024 |
614
|
-92.76% | 1,280.35% |
|
||
| 5447 |
Grow
5447
GROW
|
$0.000616 | $0.052926 | 23-05-2024 |
674
|
-98.84% | 8,489.71% |
|
||
| 5448 |
Dark MAGA
5448
DMAGA
|
$0.000077 | $0.021320 | 12-08-2024 |
593
|
-99.64% | 27,410.83% |
|
||
| 5449 |
BOB
5449
BOB
|
$0.080053 | $1.95 | 16-12-2024 |
467
|
-95.90% | 2,338.63% |
|
||
| 5450 |
Rewind Protocol
5450
FWD
|
$0.484661 | $0.499549 | 24-03-2026 |
4
|
-2.98% | 3.07% |
|
34.435 Monedas Monitoreadas - Página 109 de 689