Cap Mercado $3.22T
0.2%
Volumen 24h $257.52B
-17.12%
BTC % 53.96%
-0.66%
ETH % 10.95%
0.73%
Monedas
33.710
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Otherworld
5401
OWN
|
$0.277049 | $0.713884 | 16-01-2025 |
314
|
-61.19% | 157.67% |
|
||
| 5402 |
Mobius Finance
5402
MOT
|
$0.000161 | $0.455726 | 26-09-2021 |
1522
|
-99.96% | 282,880.27% |
|
||
| 5403 |
Alaska Gold Rush
5403
CARAT
|
$0.000373 | $0.031585 | 21-04-2023 |
950
|
-98.82% | 8,363.99% |
|
||
| 5404 |
Javsphere
5404
JAV
|
$0.001092 | $0.029956 | 15-12-2024 |
346
|
-96.36% | 2,643.83% |
|
||
| 5405 |
capybara
5405
CAPYBARASOLA1
|
$0.00000030 | $0.00000171 | 04-10-2025 |
53
|
-82.64% | 475.94% |
|
||
| 5406 |
Dopamine App
5406
DOPE
|
$0.001582 | $0.107947 | 15-04-2024 |
590
|
-98.53% | 6,725.47% |
|
||
| 5407 |
Zamio
5407
ZAM
|
$0.000079 | $0.497726 | 03-11-2021 |
1484
|
-99.98% | 631,563.75% |
|
||
| 5408 |
Mars Protocol
5408
MARS
|
$0.016085 | $38.23 | 30-04-2025 |
210
|
-99.96% | 237,556.70% |
|
||
| 5409 |
Lair Finance
5409
LAIR
|
$0.001492 | $0.042823 | 11-06-2025 |
168
|
-96.52% | 2,770.99% |
|
||
| 5410 |
DAOSquare
5410
RICE
|
$0.017725 | $4.86 | 17-10-2021 |
1501
|
-99.64% | 27,339.65% |
|
||
| 5411 |
BNSx (Ordinals)
5411
BNSx
|
$0.003584 | $2.00 | 19-12-2023 |
708
|
-99.82% | 55,770.00% |
|
||
| 5412 |
Alpaca City
5412
ALPA
|
$0.007684 | $2.03 | 15-04-2021 |
1686
|
-99.62% | 26,289.65% |
|
||
| 5413 |
BlockCDN
5413
BCDN
|
$0.000285 | $0.299649 | 07-01-2018 |
2880
|
-99.90% | 105,107.92% |
|
||
| 5414 |
BTCs (Ordinals)
5414
BTCS
|
$0.741856 | $3.79 | 16-01-2024 |
680
|
-80.43% | 411.10% |
|
||
| 5415 |
Seiyan Token
5415
SEIYAN
|
$0.000824 | $0.017325 | 25-11-2024 |
366
|
-95.24% | 2,001.66% |
|
||
| 5416 |
Helion
5416
HLN
|
$0.083056 | $0.199616 | 22-04-2024 |
583
|
-58.39% | 140.34% |
|
||
| 5417 |
NAWS.AI
5417
NAWS
|
$0.002412 | $0.005975 | 09-10-2025 |
48
|
-59.63% | 147.74% |
|
||
| 5418 |
Port Finance
5418
PORT
|
$0.003986 | $15.11 | 11-09-2021 |
1537
|
-99.97% | 379,010.24% |
|
||
| 5419 |
DuelNow
5419
DNOW
|
$0.001147 | $0.016997 | 21-02-2025 |
278
|
-93.25% | 1,382.43% |
|
||
| 5420 |
Karmaverse
5420
KNOT
|
$0.004248 | $0.739589 | 04-04-2022 |
1332
|
-99.43% | 17,311.29% |
|
||
| 5421 |
Real Realm
5421
REAL
|
$0.000121 | $0.420568 | 26-11-2021 |
1461
|
-99.97% | 346,548.63% |
|
||
| 5422 |
dFund
5422
DFND
|
$0.000228 | $0.053806 | 09-05-2021 |
1662
|
-99.58% | 23,447.94% |
|
||
| 5423 |
Youclout
5423
YCT
|
$0.000042 | $0.131207 | 02-12-2021 |
1455
|
-99.97% | 315,566.65% |
|
||
| 5424 |
Attarius Network
5424
ATRS
|
$0.001121 | $0.041590 | 04-04-2025 |
236
|
-97.31% | 3,611.19% |
|
||
| 5425 |
Good Games Guild
5425
GGG
|
$0.001392 | $16.78 | 25-11-2021 |
1462
|
-99.99% | 1,205,409.01% |
|
||
| 5426 |
Mobius
5426
MOBI
|
$0.003344 | $1.87 | 23-09-2020 |
1890
|
-99.82% | 55,772.09% |
|
||
| 5427 |
OnX Finance
5427
ONXF
|
$0.011005 | $7.43 | 19-02-2021 |
1741
|
-99.85% | 67,416.32% |
|
||
| 5428 |
Holograph
5428
HLG
|
$0.000050 | $0.021880 | 06-06-2024 |
538
|
-99.77% | 43,851.69% |
|
||
| 5429 |
Charged Particles
5429
IONX
|
$0.001087 | $2.75 | 29-08-2021 |
1550
|
-99.96% | 252,770.68% |
|
||
| 5430 |
MuxyAI
5430
MAI
|
$0.000860 | $0.007506 | 08-06-2025 |
171
|
-88.55% | 773.34% |
|
||
| 5431 |
Atem Network
5431
ATEM
|
$0.000446 | $0.338969 | 15-11-2023 |
742
|
-99.87% | 75,924.39% |
|
||
| 5432 |
Artmeta
5432
MART
|
$0.002509 | $0.185213 | 15-07-2022 |
1230
|
-98.65% | 7,281.38% |
|
||
| 5433 |
FAST
5433
FAST
|
$0.002140 | $0.204267 | 28-06-2024 |
516
|
-98.95% | 9,443.78% |
|
||
| 5434 |
TokenClub
5434
TCT
|
$0.000372 | $0.117710 | 09-05-2021 |
1662
|
-99.68% | 31,560.24% |
|
||
| 5435 |
AI Network
5435
AIN
|
$0.010961 | $0.737065 | 16-11-2021 |
1471
|
-98.51% | 6,624.23% |
|
||
| 5436 |
Eqifi
5436
EQX
|
$0.000347 | $0.746365 | 02-09-2021 |
1546
|
-99.95% | 215,292.98% |
|
||
| 5437 |
ANTTIME
5437
ANT
|
$0.000277 | $1.4303 | 07-08-2025 |
111
|
-99.98% | 516,867.67% |
|
||
| 5438 |
DPRating
5438
RATING
|
$0.000130 | $0.003154 | 14-08-2019 |
2296
|
-95.89% | 2,331.49% |
|
||
| 5439 |
Kim Exchange
5439
KIM
|
$0.000312 | $0.040060 | 27-05-2024 |
548
|
-99.22% | 12,727.89% |
|
||
| 5440 |
Z
5440
Z
|
$0.000102 | $0.003043 | 03-06-2025 |
176
|
-96.65% | 2,888.26% |
|
||
| 5441 |
Lootex
5441
LOOT
|
$0.001102 | $1.58 | 13-04-2022 |
1323
|
-99.93% | 143,610.84% |
|
||
| 5442 |
Fire Protocol
5442
FIREP
|
$0.000389 | $3.25 | 19-03-2021 |
1713
|
-99.99% | 836,519.22% |
|
||
| 5443 |
Lucky Block (V2)
5443
LBLOCK
|
$0.000013 | $0.002518 | 31-08-2022 |
1183
|
-99.46% | 18,579.78% |
|
||
| 5444 |
Kintsugi
5444
KINT
|
$0.038607 | $66.38 | 07-01-2022 |
1419
|
-99.94% | 171,848.58% |
|
||
| 5445 |
Colizeum
5445
ZEUM
|
$0.001135 | $0.050281 | 06-05-2022 |
1300
|
-97.74% | 4,330.48% |
|
||
| 5446 |
Sukhavati Network
5446
SKT
|
$0.000765 | $0.494434 | 16-08-2021 |
1563
|
-99.85% | 64,521.99% |
|
||
| 5447 |
TurtSat
5447
TURT
|
$0.000160 | $0.082939 | 26-12-2023 |
701
|
-99.81% | 51,849.84% |
|
||
| 5448 |
Domi Online
5448
DOMI
|
$0.001929 | $0.447191 | 01-02-2022 |
1394
|
-99.57% | 23,079.68% |
|
||
| 5449 |
Ordify
5449
ORFY
|
$0.002135 | $0.732509 | 22-04-2024 |
583
|
-99.71% | 34,202.20% |
|
||
| 5450 |
Mithril Share
5450
MITHRILS
|
$0.111898 | $3,301.54 | 03-01-2021 |
1788
|
-100.00% | 2,950,390.42% |
|
33.710 Monedas Monitoreadas - Página 109 de 675