Cap Mercado $3.39T
2.89%
Volumen 24h $293.16B
17.22%
BTC % 54.5%
-0.14%
ETH % 11.83%
3.63%
Monedas
33.786
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Port Finance
5401
PORT
|
$0.001650 | $15.11 | 11-09-2021 |
1551
|
-99.99% | 915,498.58% |
|
||
| 5402 |
Skrumble Network
5402
SKM
|
$0.000016 | $0.104296 | 19-05-2018 |
2762
|
-99.99% | 669,021.70% |
|
||
| 5403 |
LIQ Protocol
5403
LIQ
|
$0.000404 | $4.50 | 09-09-2021 |
1553
|
-99.99% | 1,115,028.72% |
|
||
| 5404 |
Sway Social Protocol
5404
SWAY
|
$0.000405 | $0.269975 | 20-10-2021 |
1512
|
-99.85% | 66,580.36% |
|
||
| 5405 |
Attack Wagon
5405
ATK
|
$0.000041 | $0.060570 | 09-12-2021 |
1462
|
-99.93% | 146,409.82% |
|
||
| 5406 |
Counter Fire
5406
CEC
|
$0.000792 | $0.043063 | 19-11-2024 |
386
|
-98.16% | 5,338.94% |
|
||
| 5407 |
Phuture
5407
PHTR
|
$0.001156 | $0.9974 | 04-06-2021 |
1650
|
-99.88% | 86,152.40% |
|
||
| 5408 |
Dragon Mainland Shards
5408
DMS
|
$0.000015 | $1.52 | 27-11-2021 |
1474
|
-100.00% | 10,407,633.17% |
|
||
| 5409 |
NeuroWeb
5409
NEURO
|
$0.011492 | $0.158781 | 18-12-2024 |
357
|
-92.76% | 1,281.64% |
|
||
| 5410 |
Game.com
5410
GTC
|
$0.000051 | $0.466752 | 22-04-2018 |
2789
|
-99.99% | 921,005.90% |
|
||
| 5411 |
Alpaca City
5411
ALPA
|
$0.001849 | $2.03 | 15-04-2021 |
1700
|
-99.91% | 109,558.53% |
|
||
| 5412 |
Empire Token
5412
EMPIRE
|
$0.000044 | $0.297757 | 24-10-2021 |
1508
|
-99.99% | 674,748.85% |
|
||
| 5413 |
ChainPort
5413
PORTX
|
$0.000471 | $0.128271 | 21-09-2022 |
1176
|
-99.63% | 27,155.23% |
|
||
| 5414 |
LILLIUS
5414
LLT
|
$0.000246 | $0.047355 | 23-05-2024 |
566
|
-99.48% | 19,188.15% |
|
||
| 5415 |
QiSwap
5415
QISW
|
$0.000470 | $2.09 | 19-02-2021 |
1755
|
-99.98% | 444,855.52% |
|
||
| 5416 |
handleFOREX
5416
FOREX
|
$0.000277 | $1.1524 | 18-12-2021 |
1453
|
-99.98% | 416,654.15% |
|
||
| 5417 |
TosDis
5417
DIS
|
$0.422527 | $254.03 | 06-02-2021 |
1768
|
-99.83% | 60,022.62% |
|
||
| 5418 |
Y8U
5418
Y8U
|
$0.000743 | $0.090800 | 07-05-2024 |
582
|
-99.18% | 12,116.60% |
|
||
| 5419 |
TokenClub
5419
TCT
|
$0.000385 | $0.117710 | 09-05-2021 |
1676
|
-99.67% | 30,511.85% |
|
||
| 5420 |
Youclout
5420
YCT
|
$0.000026 | $0.131207 | 02-12-2021 |
1469
|
-99.98% | 508,433.94% |
|
||
| 5421 |
Mobius
5421
MOBI
|
$0.002552 | $1.87 | 23-09-2020 |
1904
|
-99.86% | 73,107.48% |
|
||
| 5422 |
NASDEX
5422
NSDX
|
$0.005722 | $0.885734 | 10-10-2021 |
1522
|
-99.35% | 15,378.45% |
|
||
| 5423 |
PEPECOIN
5423
PEP
|
$0.000139 | $0.003835 | 29-09-2025 |
72
|
-96.37% | 2,658.12% |
|
||
| 5424 |
reBaked
5424
BAKED
|
$0.000361 | $0.122469 | 26-10-2021 |
1506
|
-99.71% | 33,860.65% |
|
||
| 5425 |
Schrodinger
5425
SGR
|
$0.230415 | $3.08 | 06-05-2024 |
583
|
-92.53% | 1,238.49% |
|
||
| 5426 |
Dash 2 Trade
5426
D2T
|
$0.000126 | $0.053943 | 06-03-2023 |
1010
|
-99.77% | 42,866.14% |
|
||
| 5427 |
Morpher
5427
MPH
|
$0.006201 | $0.088300 | 02-05-2021 |
1683
|
-92.98% | 1,323.91% |
|
||
| 5428 |
Green Beli
5428
GRBE
|
$0.000398 | $0.162739 | 24-11-2021 |
1477
|
-99.76% | 40,797.01% |
|
||
| 5429 |
Verida
5429
VDA
|
$0.000962 | $0.112816 | 29-05-2024 |
560
|
-99.15% | 11,624.90% |
|
||
| 5430 |
Bull BTC Club
5430
BBC
|
$0.000011 | $0.093900 | 28-10-2022 |
1139
|
-99.99% | 864,218.56% |
|
||
| 5431 |
AI Meta Club
5431
AMC
|
$0.050303 | $4.89 | 16-03-2025 |
269
|
-98.97% | 9,623.46% |
|
||
| 5432 |
SuperCells Token
5432
SCT
|
$0.001045 | $0.357883 | 02-04-2023 |
983
|
-99.71% | 34,138.47% |
|
||
| 5433 |
AmazingTeamDAO
5433
AMAZINGTEAM
|
$0.577837 | $92.81 | 25-06-2022 |
1264
|
-99.38% | 15,961.01% |
|
||
| 5434 |
PsyOptions
5434
PSY
|
$0.000152 | $0.235627 | 25-01-2022 |
1415
|
-99.94% | 154,582.92% |
|
||
| 5435 |
AmsterdamCoin
5435
AMS
|
$0.000653 | $0.055656 | 13-01-2018 |
2888
|
-98.83% | 8,422.51% |
|
||
| 5436 |
Kintsugi
5436
KINT
|
$0.022264 | $66.38 | 07-01-2022 |
1433
|
-99.97% | 298,062.01% |
|
||
| 5437 |
Matching Game
5437
MATCH
|
$0.00000259 | $0.000154 | 13-02-2023 |
1031
|
-98.31% | 5,832.25% |
|
||
| 5438 |
EdgeSwap
5438
EGS
|
$0.000179 | $0.134530 | 11-04-2022 |
1339
|
-99.87% | 75,009.73% |
|
||
| 5439 |
MINE COIN
5439
MIH
|
$0.193346 | $0.290640 | 23-11-2025 |
17
|
-33.48% | 50.32% |
|
||
| 5440 |
MMPRO Token
5440
MMPRO
|
$0.003963 | $11.39 | 16-01-2022 |
1424
|
-99.97% | 287,404.17% |
|
||
| 5441 |
Overnight.fi USD+ (Optimism)
5441
USD+
|
$0.9987 | $1.0219 | 10-10-2025 |
61
|
-2.28% | 2.33% |
|
||
| 5442 |
CatGPT
5442
CATGPT
|
$0.000100 | $0.003053 | 05-06-2024 |
553
|
-96.73% | 2,957.96% |
|
||
| 5443 |
The Rug Game
5443
TRG
|
$0.00000009 | $0.00000124 | 18-01-2023 |
1057
|
-92.52% | 1,236.61% |
|
||
| 5444 |
BlockCDN
5444
BCDN
|
$0.000097 | $0.299649 | 07-01-2018 |
2894
|
-99.97% | 309,243.84% |
|
||
| 5445 |
League of Ancients
5445
LOA
|
$0.000730 | $1.2912 | 13-12-2021 |
1458
|
-99.94% | 176,828.37% |
|
||
| 5446 |
UNION Protocol Governance Token
5446
UNN
|
$0.000151 | $0.125905 | 20-03-2021 |
1726
|
-99.88% | 83,557.52% |
|
||
| 5447 |
Versus-X
5447
VSX
|
$0.001386 | $0.252029 | 05-04-2024 |
614
|
-99.45% | 18,077.51% |
|
||
| 5448 |
Stella Fantasy
5448
SFTY
|
$0.000261 | $0.162825 | 06-04-2023 |
979
|
-99.84% | 62,370.30% |
|
||
| 5449 |
IXORAPAD
5449
IXORA
|
$0.000056 | $0.006379 | 11-08-2025 |
121
|
-99.12% | 11,215.44% |
|
||
| 5450 |
Atem Network
5450
ATEM
|
$0.000170 | $0.338969 | 15-11-2023 |
756
|
-99.95% | 199,281.90% |
|
33.786 Monedas Monitoreadas - Página 109 de 676