Cap Mercado $3.34T 0.07%
Volumen 24h $206.49B 54.93%
BTC % 54.61% 0.23%
ETH % 11.19% -0.71%
Monedas 34.016 +8
Exchanges 885
Ultima actualización 47 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5401 $0.000031 $0.093900 28-10-2022
1172
-99.97% 303,418.66%
5402
Amino
Amino
5402
AMO
$0.000146 $0.003336 28-11-2023
776
-95.62% 2,182.93%
5403
EMAIL Token
EMAIL Token
5403
EMT
$0.001297 $0.061574 27-06-2024
564
-97.89% 4,648.23%
5404 $0.000063 $0.001594 01-12-2024
407
-96.04% 2,428.26%
5405 $0.000298 $0.031585 21-04-2023
997
-99.06% 10,501.59%
5406 $0.006752 $4.64 29-05-2023
959
-99.85% 68,545.26%
5407
BaconDAO
BaconDAO
5407
BACON
$0.000101 $0.200858 07-09-2021
1588
-99.95% 199,669.23%
5408 $0.017985 $38,404.21 14-11-2020
1885
-100.00% 213,533,681.11%
5409
River PTS
River PTS
5409
RIVERPTS
$0.003682 $0.046688 30-10-2025
74
-92.11% 1,167.88%
5410 $0.000449 $4.50 09-09-2021
1586
-99.99% 1,001,833.79%
5411 $0.000389 $61.37 03-12-2021
1501
-100.00% 15,777,285.48%
5412
BOB
BOB
5412
BOB
$0.137229 $1.95 16-12-2024
392
-92.97% 1,322.57%
5413
SoPay
SoPay
5413
SOP
$0.000015 $0.031408 20-07-2018
2733
-99.95% 207,613.77%
5414
Mobius
Mobius
5414
MOBI
$0.002218 $1.87 23-09-2020
1937
-99.88% 84,131.92%
5415
BitcoinFile
BitcoinFile
5415
BIFI
$0.000147 $0.022124 06-08-2018
2716
-99.34% 14,992.13%
5416
Lair Finance
Lair Finance
5416
LAIR
$0.001659 $0.042823 11-06-2025
215
-96.13% 2,481.85%
5417
One Share
One Share
5417
ONS
$0.911187 $1,439.91 03-01-2021
1835
-99.94% 157,925.38%
5418
NeonNeko
NeonNeko
5418
NEONNEKO1
$0.000039 $0.103811 23-07-2025
173
-99.96% 266,855.70%
5419
GOATS
GOATS
5419
GOATS
$0.000041 $0.002283 06-12-2024
402
-98.19% 5,424.86%
5420
Morpher
Morpher
5420
MPH
$0.007623 $0.088300 02-05-2021
1716
-91.37% 1,058.31%
5421
Taxa Token
Taxa Token
5421
TXT
$0.000668 $0.018748 16-10-2021
1549
-96.44% 2,706.38%
5422
PotCoin
PotCoin
5422
POT
$0.000961 $0.508288 31-12-2017
2934
-99.81% 52,810.51%
5423
OpenPad AI
OpenPad AI
5423
OPAD
$0.000172 $0.078543 27-08-2025
138
-99.78% 45,603.07%
5424 $0.000124 $0.053943 06-03-2023
1043
-99.77% 43,541.55%
5425
VaporWallet
VaporWallet
5425
VPR
$0.000349 $0.315095 19-12-2023
755
-99.89% 90,308.15%
5426
Versus-X
Versus-X
5426
VSX
$0.002690 $0.252029 05-04-2024
647
-98.93% 9,269.53%
5427
Nodewaves
Nodewaves
5427
NWS
$0.000577 $0.005140 17-03-2024
666
-88.78% 790.90%
5428
Majo
Majo
5428
MAJO
$0.002545 $0.335283 05-12-2023
769
-99.24% 13,074.11%
5429
Essentia
Essentia
5429
ESS
$0.000092 $0.055480 06-07-2018
2747
-99.83% 59,899.89%
5430
TurtSat
TurtSat
5430
TURT
$0.000130 $0.082939 26-12-2023
748
-99.84% 63,716.29%
5431
GameOnForge
GameOnForge
5431
GO4
$0.110757 $1.1051 20-06-2025
206
-89.98% 897.79%
5432
LIGO
LIGO
5432
LIGO
$0.00000013 $0.000020 27-02-2024
685
-99.34% 15,122.22%
5433
Helion
Helion
5433
HLN
$0.068422 $0.199616 22-04-2024
630
-65.72% 191.74%
5434
MXNB
MXNB
5434
MXNB
$0.055818 $0.063544 17-08-2025
148
-12.16% 13.84%
5435 $2.42 $1,053.07 07-09-2020
1953
-99.77% 43,416.12%
5436 $0.000015 $1.52 27-11-2021
1507
-100.00% 10,161,370.38%
5437 $0.000064 $0.060570 09-12-2021
1495
-99.90% 95,200.42%
5438
Waterfall
Waterfall
5438
WATER
$0.000147 $0.010084 26-07-2024
535
-98.54% 6,771.66%
5439
HoldCoin
HoldCoin
5439
HOLD
$0.00000820 $0.004218 26-01-2025
351
-99.81% 51,314.78%
5440
Fyde
Fyde
5440
FYDE
$0.004564 $0.076864 17-01-2025
360
-94.06% 1,584.16%
5441
Lucky Block (V2)
Lucky Block (V2)
5441
LBLOCK
$0.000016 $0.002518 31-08-2022
1230
-99.38% 16,084.50%
5442 $0.000210 $0.016474 08-05-2023
980
-98.72% 7,737.87%
5443
HIRO
HIRO
5443
HRT
$0.000032 $0.915451 31-07-2024
530
-100.00% 2,817,366.12%
5444
Ring AI
Ring AI
5444
RING
$0.001568 $0.866910 04-04-2024
648
-99.82% 55,189.32%
5445
PIM
PIM
5445
PIM
$0.000020 $0.003082 24-11-2024
414
-99.35% 15,344.46%
5446
NAOS Finance
NAOS Finance
5446
NAOS
$0.001976 $3.45 13-05-2021
1705
-99.94% 174,230.48%
5447
TridentDAO
TridentDAO
5447
PSI
$0.002877 $9.31 15-02-2023
1062
-99.97% 323,387.85%
5448
Taτsu
Taτsu
5448
TATSU
$1.71 $67.46 10-03-2024
673
-97.46% 3,842.13%
5449
One Cash
One Cash
5449
ONC
$0.024324 $151.90 03-01-2021
1835
-99.98% 624,393.34%
5450
Trex20
Trex20
5450
TX20
$0.000621 $0.136656 10-04-2024
642
-99.55% 21,920.04%
34.016 Monedas Monitoreadas - Página 109 de 681