Cap Mercado $2.53T 3.8%
Volumen 24h $262.78B 30.21%
BTC % 53.73% 0.13%
ETH % 9.85% 3.85%
Monedas 34.275 +14
Exchanges 885
Ultima actualización 49 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5401 $0.000511 $0.055671 07-01-2022
1511
-99.08% 10,791.42%
5402 $0.000041 $0.006247 07-02-2025
384
-99.35% 15,235.24%
5403
TosDis
TosDis
5403
DIS
$0.713956 $254.03 06-02-2021
1846
-99.72% 35,481.25%
5404
NOOT (BRC-20)
NOOT (BRC-20)
5404
NOOT
$0.000179 $0.004660 15-04-2024
682
-96.16% 2,503.08%
5405
FEAR NOT
FEAR NOT
5405
FEARNOT
$0.00000037 $0.000093 20-07-2024
586
-99.60% 24,822.89%
5406
Weave6
Weave6
5406
WX
$0.000089 $0.080204 09-03-2024
719
-99.89% 89,687.08%
5407
STIX
STIX
5407
STIX
$0.000011 $0.001882 16-12-2024
437
-99.42% 17,111.08%
5408
GameOnForge
GameOnForge
5408
GO4
$0.127970 $1.1051 20-06-2025
251
-88.42% 763.58%
5409
Fire Protocol
Fire Protocol
5409
FIREP
$0.000492 $3.25 19-03-2021
1805
-99.98% 660,417.38%
5410 $0.000072 $0.029928 29-01-2025
393
-99.76% 41,396.86%
5411
Empire Token
Empire Token
5411
EMPIRE
$0.000204 $0.297757 24-10-2021
1586
-99.93% 145,847.06%
5412 $0.000767 $4.50 09-09-2021
1631
-99.98% 586,945.38%
5413 $0.001163 $1.2912 13-12-2021
1536
-99.91% 110,927.01%
5414
Octavia
Octavia
5414
VIA
$0.001120 $2.75 02-03-2024
726
-99.96% 245,131.10%
5415
TridentDAO
TridentDAO
5415
PSI
$0.004706 $9.31 15-02-2023
1107
-99.95% 197,713.27%
5416
CNNS
CNNS
5416
CNNS
$0.000068 $0.017906 08-05-2021
1755
-99.62% 26,308.54%
5417 $0.012486 $8.83 14-02-2021
1838
-99.86% 70,589.30%
5418
ASTRA Protocol
ASTRA Protocol
5418
ASTRA
$0.000400 $0.500410 23-02-2023
1099
-99.92% 125,062.84%
5419
BitcoinFile
BitcoinFile
5419
BIFI
$0.000201 $0.022124 06-08-2018
2761
-99.09% 10,884.68%
5420
VaporWallet
VaporWallet
5420
VPR
$0.000301 $0.315095 19-12-2023
800
-99.90% 104,512.52%
5421
LIGO
LIGO
5421
LIGO
$0.00000024 $0.000020 27-02-2024
730
-98.80% 8,214.66%
5422
APEcoin.dev
APEcoin.dev
5422
APE
$0.107820 $44.03 30-09-2024
514
-99.76% 40,738.51%
5423
NAWS.AI
NAWS.AI
5423
NAWS
$0.000373 $0.005975 09-10-2025
140
-93.76% 1,501.68%
5424
Seba
Seba
5424
SEBA
$0.000755 $0.010004 06-04-2024
691
-92.45% 1,225.05%
5425
Port Finance
Port Finance
5425
PORT
$0.003164 $15.11 11-09-2021
1629
-99.98% 477,527.43%
5426
INVITE Token
INVITE Token
5426
INVITE
$0.000461 $0.012557 22-08-2024
553
-96.33% 2,621.30%
5427
KCAL
KCAL
5427
KCAL
$0.000714 $2.91 30-11-2022
1184
-99.98% 408,243.90%
5428 $0.000225 $0.158918 01-01-2022
1517
-99.86% 70,650.35%
5429
Mobius
Mobius
5429
MOBI
$0.001776 $1.87 23-09-2020
1982
-99.90% 105,093.08%
5430 $0.000268 $0.031585 21-04-2023
1042
-99.15% 11,681.52%
5431
Sna-King Trump
Sna-King Trump
5431
SNAKT
$0.000062 $0.000232 28-01-2025
394
-73.37% 275.49%
5432 $0.051604 $4.89 16-03-2025
347
-98.94% 9,378.31%
5433
AINN
AINN
5433
AINN
$0.006100 $2.89 22-02-2024
735
-99.79% 47,236.11%
5434
Zeusshield
Zeusshield
5434
ZSC
$0.000103 $0.085918 05-01-2018
2974
-99.88% 83,316.67%
5435
CatGPT
CatGPT
5435
CATGPT
$0.000064 $0.003053 05-06-2024
631
-97.92% 4,700.00%
5436
MEDIEUS
MEDIEUS
5436
MDUS
$0.000297 $0.111730 27-05-2024
640
-99.73% 37,542.01%
5437
SoPay
SoPay
5437
SOP
$0.000032 $0.031408 20-07-2018
2778
-99.90% 97,227.01%
5438
Youclout
Youclout
5438
YCT
$0.000029 $0.131207 02-12-2021
1547
-99.98% 458,938.03%
5439
MuxyAI
MuxyAI
5439
MAI
$0.000060 $0.007506 08-06-2025
263
-99.20% 12,424.30%
5440
Babylons
Babylons
5440
BABI
$0.000222 $0.792330 25-08-2021
1646
-99.97% 356,147.60%
5441
Schrodinger
Schrodinger
5441
SGR
$0.288308 $3.08 06-05-2024
661
-90.65% 969.71%
5442
STIMA
STIMA
5442
STIMA
$1.0014 $200.01 04-11-2022
1210
-99.50% 19,872.06%
5443
TokenClub
TokenClub
5443
TCT
$0.000637 $0.117710 09-05-2021
1754
-99.46% 18,388.98%
5444 $0.000029 $0.035395 08-09-2021
1632
-99.92% 123,736.82%
5445
OrangeDX
OrangeDX
5445
O4DX
$0.000377 $0.222733 30-05-2024
637
-99.83% 58,975.95%
5446
MAGIKAL.ai
MAGIKAL.ai
5446
MGKL
$0.00000004 $0.00000290 29-03-2023
1065
-98.52% 6,634.60%
5447
AmazingTeamDAO
AmazingTeamDAO
5447
AMAZINGTEAM
$0.762960 $92.81 25-06-2022
1342
-99.18% 12,064.01%
5448
Single Finance
Single Finance
5448
SINGLE
$0.000036 $0.211341 04-02-2022
1483
-99.98% 586,567.95%
5449
Marnotaur
Marnotaur
5449
TAUR
$0.002462 $0.534868 27-10-2021
1583
-99.54% 21,620.59%
5450
Coinzix
Coinzix
5450
ZIX
$0.000013 $0.002574 06-05-2023
1027
-99.49% 19,634.61%
34.275 Monedas Monitoreadas - Página 109 de 686