Cap Mercado $3.26T 1.38%
Volumen 24h $224.28B 7.25%
BTC % 54.78% -0.31%
ETH % 11.19% 1.6%
Monedas 34.129 +7
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5401
Aicean
Aicean
5401
AICE
$0.010561 $3.53 24-09-2025
126
-99.70% 33,347.18%
5402
Koii
Koii
5402
KOII
$0.000169 $0.011302 15-01-2025
378
-98.50% 6,579.38%
5403
Ratio1
Ratio1
5403
R1
$0.449193 $3.97 12-08-2025
169
-88.68% 783.47%
5404 $0.000015 $1.52 27-11-2021
1523
-100.00% 10,138,330.04%
5405 $13.98 $150.89 17-12-2024
407
-90.74% 979.70%
5406
Starcoin
Starcoin
5406
STC
$0.000879 $0.140864 21-08-2022
1256
-99.38% 15,928.61%
5407
FIGHT
FIGHT
5407
FIGHT
$0.000322 $0.050490 19-01-2025
374
-99.36% 15,578.58%
5408
Cortensor
Cortensor
5408
COR
$0.003677 $0.025016 25-12-2024
399
-85.30% 580.40%
5409
Degods
Degods
5409
DEGOD
$0.000330 $0.005756 01-12-2024
423
-94.26% 1,643.37%
5410 $0.000087 $0.008535 26-12-2024
398
-98.98% 9,703.92%
5411
Roma Protocol
Roma Protocol
5411
ROMA
$0.104817 $0.109003 30-12-2025
29
-3.84% 3.99%
5412
sols
sols
5412
SOLS
$0.014031 $8.04 15-12-2023
775
-99.83% 57,214.61%
5413
BinStarter
BinStarter
5413
BSR
$0.010639 $3.77 23-11-2021
1527
-99.72% 35,364.41%
5414 $0.000348 $0.055671 07-01-2022
1482
-99.38% 15,909.73%
5415
Ink
Ink
5415
INK
$0.000193 $1.0115 20-12-2017
2961
-99.98% 524,998.60%
5416
Tate Terminal
Tate Terminal
5416
TATE
$0.000583 $0.032848 28-10-2024
457
-98.23% 5,533.99%
5417
smolecoin
smolecoin
5417
SMOLE
$0.000027 $0.000253 22-03-2024
677
-89.48% 850.50%
5418
FEAR NOT
FEAR NOT
5418
FEARNOT
$0.00000043 $0.000093 20-07-2024
557
-99.54% 21,461.20%
5419
Lair Finance
Lair Finance
5419
LAIR
$0.001553 $0.042823 11-06-2025
231
-96.37% 2,657.58%
5420
ASTRA Protocol
ASTRA Protocol
5420
ASTRA
$0.000595 $0.500410 23-02-2023
1070
-99.88% 83,963.35%
5421
FOGNET
FOGNET
5421
FOG
$0.014013 $2.12 18-09-2023
863
-99.34% 15,051.21%
5422
Web3Shot
Web3Shot
5422
W3S
$0.000318 $1.0235 22-09-2024
493
-99.97% 322,205.84%
5423
Friend.tech
Friend.tech
5423
FRIEND
$0.078419 $3.06 05-05-2024
633
-97.44% 3,798.69%
5424
Friend3
Friend3
5424
F3
$0.001175 $0.092020 22-12-2023
768
-98.72% 7,733.62%
5425
DOLZ
DOLZ
5425
DOLZ
$0.011186 $0.028693 07-03-2024
692
-61.01% 156.50%
5426
NianNian
NianNian
5426
NIANNIAN
$0.000545 $0.009628 21-09-2025
129
-94.34% 1,666.35%
5427
Rubidium
Rubidium
5427
RBD
$0.039179 $0.133789 05-03-2022
1425
-70.72% 241.48%
5428
ANOA
ANOA
5428
ANOA
$104.12 $420.30 10-10-2025
110
-75.23% 303.66%
5429
TAIX
TAIX
5429
TAIX
$0.000082 $0.000666 07-10-2025
113
-87.70% 712.94%
5430
Fyde
Fyde
5430
FYDE
$0.003048 $0.076864 17-01-2025
376
-96.03% 2,421.89%
5431 $0.534143 $7.47 08-08-2025
173
-92.85% 1,297.84%
5432
Hasaki
Hasaki
5432
HAHA
$0.00000228 $0.000176 06-05-2023
998
-98.70% 7,586.87%
5433
OVO
OVO
5433
OVO
$0.000454 $0.201845 25-03-2023
1040
-99.78% 44,370.38%
5434
Akt.io
Akt.io
5434
AKTIO
$0.144571 $6.49 26-04-2022
1373
-97.77% 4,389.16%
5435
FAST
FAST
5435
FAST
$0.005085 $0.204267 28-06-2024
579
-97.51% 3,916.78%
5436
Project MIRAI
Project MIRAI
5436
MIRAI
$0.000757 $0.031103 22-05-2025
251
-97.57% 4,006.78%
5437 $0.152831 $1.84 15-06-2024
592
-91.69% 1,103.69%
5438
Domi Online
Domi Online
5438
DOMI
$0.001223 $0.447191 01-02-2022
1457
-99.73% 36,459.02%
5439
Essentia
Essentia
5439
ESS
$0.000062 $0.055480 06-07-2018
2763
-99.89% 88,840.81%
5440
PsyOptions
PsyOptions
5440
PSY
$0.000110 $0.235627 25-01-2022
1464
-99.95% 214,396.87%
5441
Pop Social
Pop Social
5441
PPT
$0.002951 $0.489626 17-03-2024
682
-99.40% 16,490.31%
5442
Seba
Seba
5442
SEBA
$0.000834 $0.010004 06-04-2024
662
-91.67% 1,099.78%
5443 $24.18 $24.29 27-01-2026
1
-0.47% 0.47%
5444 $0.003830 $0.357883 02-04-2023
1032
-98.93% 9,243.65%
5445
INVITE Token
INVITE Token
5445
INVITE
$0.000510 $0.012557 22-08-2024
524
-95.94% 2,360.27%
5446
OpenPad AI
OpenPad AI
5446
OPAD
$0.000261 $0.078543 27-08-2025
154
-99.67% 29,977.90%
5447 $0.001046 $1.89 19-04-2023
1015
-99.94% 180,727.79%
5448
Phuture
Phuture
5448
PHTR
$0.002688 $0.9974 04-06-2021
1699
-99.73% 36,998.98%
5449
Weave6
Weave6
5449
WX
$0.000089 $0.080204 09-03-2024
690
-99.89% 90,324.82%
5450
CCA Coin
CCA Coin
5450
CCA
$0.000084 $0.006193 21-05-2022
1348
-98.65% 7,281.89%
34.129 Monedas Monitoreadas - Página 109 de 683