Cap Mercado $2.62T
0.71%
Volumen 24h $193.04B
2.08%
BTC % 54.7%
0.25%
ETH % 10.06%
-0.69%
Monedas
34.479
+6
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Graviton
5401
GRAV
|
$0.000848 | $0.039759 | 30-04-2025 |
345
|
-97.87% | 4,589.01% |
|
||
| 5402 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5402
UBE
|
$0.000433 | $0.011748 | 04-12-2024 |
492
|
-96.32% | 2,615.08% |
|
||
| 5403 |
PiP (Hyperliquid)
5403
PIP
|
$3.50 | $79.21 | 17-12-2024 |
479
|
-95.58% | 2,163.63% |
|
||
| 5404 |
Domi Online
5404
DOMI
|
$0.000707 | $0.447191 | 01-02-2022 |
1529
|
-99.84% | 63,176.98% |
|
||
| 5405 |
Divergence
5405
DIVER
|
$0.004102 | $0.456485 | 18-10-2021 |
1635
|
-99.10% | 11,029.05% |
|
||
| 5406 |
Rewind Protocol
5406
FWD
|
$0.490166 | $0.588843 | 08-04-2026 |
2
|
-16.76% | 20.13% |
|
||
| 5407 |
The Kingdom Coin
5407
TKC
|
$0.017926 | $0.252446 | 16-05-2023 |
1060
|
-92.90% | 1,308.25% |
|
||
| 5408 |
Stonks
5408
STONKS
|
$0.00000020 | $1.1636 | 01-06-2025 |
313
|
-100.00% | 576,056,945.93% |
|
||
| 5409 |
Mooncat
5409
MOONCAT
|
$0.000024 | $0.003883 | 09-09-2025 |
213
|
-99.39% | 16,260.32% |
|
||
| 5410 |
Wrapped Story
5410
WIP
|
$0.503196 | $14.65 | 21-09-2025 |
201
|
-96.56% | 2,810.51% |
|
||
| 5411 |
Provenance Blockchain
5411
HASH
|
$0.008617 | $0.069400 | 05-05-2022 |
1436
|
-87.58% | 705.43% |
|
||
| 5412 |
MOST Global
5412
MOST
|
$0.641494 | $1.75 | 11-08-2024 |
607
|
-63.43% | 173.42% |
|
||
| 5413 |
Inverse Finance DOLA Stablecoin
5413
DOLA
|
$0.9907 | $1.1027 | 02-04-2022 |
1469
|
-10.15% | 11.30% |
|
||
| 5414 |
BigWater
5414
BIGW
|
$0.001329 | $0.001497 | 08-04-2026 |
2
|
-11.26% | 12.68% |
|
||
| 5415 |
TONNEL Network
5415
TONNEL
|
$0.573309 | $10.20 | 06-04-2024 |
734
|
-94.38% | 1,679.10% |
|
||
| 5416 |
Paxi Network
5416
PAXI
|
$0.025810 | $0.082762 | 16-11-2025 |
145
|
-68.81% | 220.66% |
|
||
| 5417 |
HILO
5417
HILO
|
$0.007331 | $0.368747 | 09-11-2023 |
883
|
-98.01% | 4,930.01% |
|
||
| 5418 |
Pippkin The Horse
5418
PIPPKIN
|
$0.000028 | $0.004541 | 27-02-2026 |
42
|
-99.38% | 16,014.04% |
|
||
| 5419 |
Sanko GameCorp
5419
DMT
|
$2.01 | $181.90 | 16-06-2024 |
663
|
-98.89% | 8,928.72% |
|
||
| 5420 |
The Doge NFT
5420
DOG
|
$0.000488 | $0.130932 | 16-11-2021 |
1606
|
-99.63% | 26,720.22% |
|
||
| 5421 |
Kvants AI
5421
KVAI
|
$0.003051 | $0.008797 | 19-02-2026 |
50
|
-65.32% | 188.37% |
|
||
| 5422 | $438.87 | $479.55 | 14-03-2026 |
27
|
-8.48% | 9.27% |
|
|||
| 5423 |
MINE COIN
5423
MIH
|
$0.165563 | $0.290640 | 23-11-2025 |
138
|
-43.03% | 75.55% |
|
||
| 5424 |
Raptoreum
5424
RTM
|
$0.000103 | $9,449.78 | 30-12-2023 |
832
|
-100.00% | 9,188,552,095.39% |
|
||
| 5425 |
EvoSimGame
5425
ESIM
|
$0.000406 | $0.088608 | 10-06-2025 |
304
|
-99.54% | 21,730.50% |
|
||
| 5426 |
MAKACHAIN
5426
MAKA
|
$0.087620 | $0.087660 | 18-03-2026 |
23
|
-0.05% | 0.05% |
|
||
| 5427 |
insurance
5427
INSURANCE
|
$324.99 | $351.62 | 23-03-2026 |
18
|
-7.57% | 8.19% |
|
||
| 5428 |
JwZoza
5428
JWT
|
$2.71 | $4.84 | 22-03-2026 |
19
|
-43.93% | 78.36% |
|
||
| 5429 |
Ethos Reserve Note
5429
ERN
|
$0.033532 | $10.15 | 15-09-2025 |
207
|
-99.67% | 30,165.39% |
|
||
| 5430 |
Causecoin
5430
CAUSE
|
$0.120730 | $0.202167 | 06-12-2025 |
125
|
-40.28% | 67.45% |
|
||
| 5431 |
InfluxAI Token
5431
IFAI
|
$0.000987 | $0.037472 | 25-12-2024 |
471
|
-97.37% | 3,696.83% |
|
||
| 5432 |
yellow ket
5432
KET
|
$0.002079 | $0.619582 | 29-05-2025 |
316
|
-99.66% | 29,699.93% |
|
||
| 5433 |
CFX Quantum
5433
CFXQ
|
$0.001105 | $0.153025 | 13-05-2021 |
1793
|
-99.28% | 13,748.56% |
|
||
| 5434 |
Prospective
5434
PROS
|
$0.024690 | $0.046019 | 14-08-2025 |
239
|
-46.35% | 86.39% |
|
||
| 5435 |
GUAC
5435
GUAC
|
$0.0000000070 | $0.00000065 | 08-03-2024 |
763
|
-98.92% | 9,124.83% |
|
||
| 5436 |
NOMOEX Token
5436
NOMOX
|
$0.003691 | $0.035397 | 09-04-2025 |
366
|
-89.57% | 859.00% |
|
||
| 5437 |
Cope
5437
COPE
|
$0.000078 | $0.003287 | 01-10-2025 |
191
|
-97.62% | 4,107.47% |
|
||
| 5438 |
Based Apex Token
5438
BAP3X
|
$0.019268 | $0.050440 | 14-01-2026 |
86
|
-61.80% | 161.78% |
|
||
| 5439 |
Get AI
5439
GET
|
$0.088808 | $11.05 | 18-12-2024 |
478
|
-99.20% | 12,342.68% |
|
||
| 5440 |
Black Dragon
5440
BLACKDRAGON
|
$0.0000000060 | $76.27 | 04-04-2024 |
736
|
-100.00% | 1,271,243,387,225.12% |
|
||
| 5441 |
ZARP Stablecoin
5441
ZARP
|
$0.059975 | $0.068618 | 27-01-2026 |
73
|
-12.60% | 14.41% |
|
||
| 5442 |
BinStarter
5442
BSR
|
$0.007106 | $3.77 | 23-11-2021 |
1599
|
-99.81% | 52,999.42% |
|
||
| 5443 |
PALCOIN Venture Capital
5443
PALCOIN
|
$0.965524 | $1.88 | 02-06-2025 |
312
|
-48.54% | 94.31% |
|
||
| 5444 |
COW
5444
COW
|
$0.007155 | $0.062724 | 06-04-2025 |
369
|
-88.59% | 776.67% |
|
||
| 5445 |
DeGate
5445
DGATE
|
$0.043737 | $0.682730 | 19-03-2021 |
1848
|
-93.59% | 1,460.98% |
|
||
| 5446 |
Neptune Cash
5446
NPT
|
$0.249865 | $12.00 | 19-10-2025 |
173
|
-97.92% | 4,704.23% |
|
||
| 5447 |
Apex Fusion
5447
AP3X
|
$0.018647 | $0.252511 | 21-04-2025 |
354
|
-92.62% | 1,254.15% |
|
||
| 5448 |
COTI Governance Token
5448
gCOTI
|
$0.003362 | $0.142018 | 20-05-2024 |
690
|
-97.63% | 4,123.75% |
|
||
| 5449 |
GLDT
5449
GLDT
|
$1.2389 | $1.92 | 07-11-2025 |
154
|
-35.41% | 54.82% |
|
||
| 5450 |
Starcoin
5450
STC
|
$0.000274 | $0.140864 | 21-08-2022 |
1328
|
-99.81% | 51,328.00% |
|
34.479 Monedas Monitoreadas - Página 109 de 690