Cap Mercado $2.85T
0.06%
Volumen 24h $300.62B
3.35%
BTC % 56.88%
-0.08%
ETH % 9.81%
-1.93%
Monedas
34.592
+3
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
GoodDollar
5401
G$
|
$0.000116 | $0.000245 | 17-06-2023 |
1055
|
-52.53% | 110.65% |
|
||
| 5402 |
Terra Classic AI
5402
LUNC
|
$0.000055 | $0.000097 | 04-05-2026 |
3
|
-43.22% | 76.13% |
|
||
| 5403 |
GLDT
5403
GLDT
|
$1.3935 | $1.92 | 07-11-2025 |
181
|
-27.35% | 37.65% |
|
||
| 5404 |
BJustCoin
5404
BJC
|
$4.98 | $50.00 | 27-02-2026 |
69
|
-90.04% | 904.29% |
|
||
| 5405 |
SynVision
5405
TWS
|
$0.018800 | $0.099483 | 01-08-2025 |
279
|
-81.10% | 429.16% |
|
||
| 5406 |
Hydrex
5406
HYDX
|
$0.039779 | $0.559379 | 01-11-2025 |
187
|
-92.89% | 1,306.22% |
|
||
| 5407 |
Memetic / PepeCoin
5407
MEME
|
$0.000609 | $1.89 | 19-04-2023 |
1114
|
-99.97% | 310,661.56% |
|
||
| 5408 |
Bored Candy City
5408
CANDY
|
$0.000231 | $0.156266 | 29-12-2022 |
1225
|
-99.85% | 67,673.06% |
|
||
| 5409 |
Dark Energy Crystals
5409
DEC
|
$0.000517 | $0.134397 | 15-08-2021 |
1726
|
-99.62% | 25,893.10% |
|
||
| 5410 |
YieldNest
5410
YND
|
$0.001145 | $0.038246 | 03-06-2025 |
338
|
-97.01% | 3,240.79% |
|
||
| 5411 |
exSat Network
5411
XSAT
|
$0.594318 | $36.04 | 28-11-2024 |
525
|
-98.35% | 5,964.59% |
|
||
| 5412 |
Crafting Finance
5412
CRF
|
$0.001299 | $0.158918 | 01-01-2022 |
1587
|
-99.18% | 12,135.47% |
|
||
| 5413 |
Token Metrics AI
5413
TMAI
|
$0.00000355 | $0.008535 | 26-12-2024 |
497
|
-99.96% | 240,308.72% |
|
||
| 5414 |
Baby Ethereum
5414
BABYETH
|
$0.000039 | $0.001314 | 16-08-2025 |
264
|
-97.02% | 3,251.50% |
|
||
| 5415 |
just memecoin
5415
MEMECOIN
|
$0.000089 | $0.052340 | 25-07-2025 |
286
|
-99.83% | 59,022.71% |
|
||
| 5416 |
Book of Binance
5416
BOOK
|
$0.002914 | $0.065401 | 13-05-2025 |
359
|
-95.54% | 2,144.47% |
|
||
| 5417 |
Woori
5417
WOORI
|
$0.307672 | $0.439501 | 02-03-2026 |
66
|
-30.00% | 42.85% |
|
||
| 5418 |
Solberg
5418
SLB
|
$0.008197 | $0.106446 | 11-11-2021 |
1638
|
-92.30% | 1,198.58% |
|
||
| 5419 |
SmartMall
5419
SMT
|
$0.074024 | $1.2377 | 23-07-2025 |
288
|
-94.02% | 1,572.05% |
|
||
| 5420 |
HNO Coin
5420
HNO
|
$0.000058 | $0.000609 | 28-02-2026 |
68
|
-90.47% | 949.48% |
|
||
| 5421 |
Angle Protocol
5421
EURA
|
$1.1747 | $1.2044 | 27-01-2026 |
100
|
-2.47% | 2.53% |
|
||
| 5422 |
Athena DexFi
5422
ATH
|
$0.005839 | $0.538516 | 07-06-2024 |
699
|
-98.92% | 9,123.03% |
|
||
| 5423 |
Swappi
5423
PPI
|
$0.001464 | $0.057861 | 05-05-2023 |
1098
|
-97.47% | 3,851.45% |
|
||
| 5424 |
Helion
5424
HLN
|
$0.045113 | $0.199616 | 22-04-2024 |
745
|
-77.40% | 342.48% |
|
||
| 5425 |
SuiAI
5425
SUAI
|
$0.000281 | $0.023595 | 22-01-2025 |
470
|
-98.81% | 8,288.51% |
|
||
| 5426 |
Source
5426
SOURCE
|
$0.002113 | $0.044306 | 17-05-2024 |
720
|
-95.23% | 1,996.77% |
|
||
| 5427 |
Falcons
5427
FAH
|
$1.3706 | $1.63 | 12-09-2025 |
237
|
-16.12% | 19.21% |
|
||
| 5428 |
Weber Energy Network
5428
$WEN
|
$0.026596 | $9.58 | 18-10-2025 |
201
|
-99.72% | 35,922.95% |
|
||
| 5429 |
xx network
5429
XX
|
$0.003342 | $0.770015 | 05-08-2022 |
1371
|
-99.57% | 22,938.01% |
|
||
| 5430 |
MAI / miMatic
5430
MIMATIC
|
$0.986425 | $1.79 | 16-11-2021 |
1633
|
-44.99% | 81.80% |
|
||
| 5431 |
RefundCoin
5431
RFD
|
$0.00000279 | $0.000108 | 23-05-2023 |
1080
|
-97.41% | 3,763.77% |
|
||
| 5432 |
IceCream AI
5432
ICECREAM
|
$0.001340 | $0.040738 | 21-03-2025 |
412
|
-96.71% | 2,940.55% |
|
||
| 5433 |
Astroport
5433
ASTRO
|
$0.001026 | $0.345932 | 11-01-2024 |
847
|
-99.70% | 33,620.63% |
|
||
| 5434 |
Charlie
5434
CHARLIE
|
$0.00000613 | $0.000624 | 21-11-2025 |
167
|
-99.02% | 10,079.02% |
|
||
| 5435 |
Edge
5435
EDGE
|
$0.098331 | $0.143610 | 08-04-2026 |
29
|
-31.53% | 46.05% |
|
||
| 5436 |
Colend
5436
CLND
|
$0.147058 | $0.242485 | 25-06-2025 |
316
|
-39.35% | 64.89% |
|
||
| 5437 |
Kryptokrona
5437
XKR
|
$0.000253 | $0.005144 | 11-12-2024 |
512
|
-95.09% | 1,935.96% |
|
||
| 5438 |
Daumenfrosch
5438
$DAUMEN
|
$0.005449 | $0.373117 | 23-05-2024 |
714
|
-98.54% | 6,747.38% |
|
||
| 5439 |
Dither AI
5439
DITH
|
$0.006946 | $0.208703 | 19-11-2024 |
534
|
-96.67% | 2,904.65% |
|
||
| 5440 |
ETH Fan Token
5440
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1572
|
-68.32% | 215.67% |
|
||
| 5441 |
xExchange / Maiar
5441
MEX
|
$0.00000039 | $0.000626 | 05-01-2022 |
1583
|
-99.94% | 162,575.99% |
|
||
| 5442 |
wechat doge
5442
旺柴
|
$0.000100 | $0.014244 | 17-07-2025 |
294
|
-99.30% | 14,138.00% |
|
||
| 5443 |
AI Meta Club
5443
AMC
|
$0.071870 | $4.89 | 16-03-2025 |
417
|
-98.53% | 6,705.66% |
|
||
| 5444 |
Alien Base
5444
ALB
|
$0.007889 | $1.0407 | 21-07-2024 |
655
|
-99.24% | 13,091.73% |
|
||
| 5445 |
Unseen
5445
UNCN
|
$0.303840 | $0.695460 | 20-11-2024 |
533
|
-56.31% | 128.89% |
|
||
| 5446 |
Chinese Andy
5446
ANDWU
|
$0.0000000010 | $0.0000000085 | 02-06-2025 |
339
|
-88.20% | 747.44% |
|
||
| 5447 |
Staked NEAR
5447
STNEAR
|
$2.20 | $7,037.44 | 05-05-2024 |
732
|
-99.97% | 319,987.26% |
|
||
| 5448 |
River PTS
5448
RIVERPTS
|
$0.007987 | $0.046688 | 30-10-2025 |
189
|
-82.89% | 484.54% |
|
||
| 5449 |
Project MIRAI
5449
MIRAI
|
$0.000544 | $0.031103 | 22-05-2025 |
350
|
-98.25% | 5,614.26% |
|
||
| 5450 |
Alpaca City
5450
ALPA
|
$0.011028 | $2.03 | 15-04-2021 |
1848
|
-99.46% | 18,286.34% |
|
34.592 Monedas Monitoreadas - Página 109 de 692