Cap Mercado $3.26T
-1%
Volumen 24h $191.94B
-6.86%
BTC % 54.49%
-0.18%
ETH % 11.48%
0.69%
Monedas
33.809
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Colizeum
5401
ZEUM
|
$0.000430 | $0.050281 | 06-05-2022 |
1319
|
-99.15% | 11,605.65% |
|
||
| 5402 |
IXORAPAD
5402
IXORA
|
$0.000071 | $0.006379 | 11-08-2025 |
126
|
-98.89% | 8,941.09% |
|
||
| 5403 |
JackPool.finance
5403
JFI
|
$2.04 | $1,053.07 | 07-09-2020 |
1925
|
-99.81% | 51,544.74% |
|
||
| 5404 |
Alaska Gold Rush
5404
CARAT
|
$0.000334 | $0.031585 | 21-04-2023 |
969
|
-98.94% | 9,361.42% |
|
||
| 5405 |
Playpad
5405
PPAD
|
$0.000472 | $1.3894 | 20-11-2021 |
1486
|
-99.97% | 294,173.27% |
|
||
| 5406 |
Schrodinger
5406
SGR
|
$0.230387 | $3.08 | 06-05-2024 |
588
|
-92.53% | 1,238.65% |
|
||
| 5407 |
Dragon Mainland Shards
5407
DMS
|
$0.000015 | $1.52 | 27-11-2021 |
1479
|
-100.00% | 10,128,198.36% |
|
||
| 5408 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5408
UBE
|
$0.000993 | $0.011748 | 04-12-2024 |
376
|
-91.55% | 1,083.55% |
|
||
| 5409 |
Delphy
5409
DPY
|
$0.001160 | $4.78 | 04-01-2018 |
2902
|
-99.98% | 411,815.31% |
|
||
| 5410 |
NASDEX
5410
NSDX
|
$0.005771 | $0.885734 | 10-10-2021 |
1527
|
-99.35% | 15,248.22% |
|
||
| 5411 |
LILLIUS
5411
LLT
|
$0.000318 | $0.047355 | 23-05-2024 |
571
|
-99.33% | 14,795.77% |
|
||
| 5412 |
AI Meta Club
5412
AMC
|
$0.050456 | $4.89 | 16-03-2025 |
274
|
-98.97% | 9,593.97% |
|
||
| 5413 |
Artem Coin
5413
ARTEM
|
$0.001246 | $0.067965 | 12-01-2022 |
1433
|
-98.17% | 5,355.02% |
|
||
| 5414 |
DarkShield
5414
DKS
|
$0.000018 | $0.110686 | 28-04-2022 |
1327
|
-99.98% | 605,372.81% |
|
||
| 5415 |
Kyberdyne
5415
KBD
|
$0.000063 | $0.104701 | 06-04-2022 |
1349
|
-99.94% | 165,994.75% |
|
||
| 5416 |
SoPay
5416
SOP
|
$0.00000400 | $0.031408 | 20-07-2018 |
2705
|
-99.99% | 785,306.34% |
|
||
| 5417 |
Game.com
5417
GTC
|
$0.000045 | $0.466752 | 22-04-2018 |
2794
|
-99.99% | 1,043,340.92% |
|
||
| 5418 |
Coinzix
5418
ZIX
|
$0.000012 | $0.002574 | 06-05-2023 |
954
|
-99.53% | 21,241.39% |
|
||
| 5419 |
UNION Protocol Governance Token
5419
UNN
|
$0.000134 | $0.125905 | 20-03-2021 |
1731
|
-99.89% | 93,789.89% |
|
||
| 5420 |
The Rug Game
5420
TRG
|
$0.00000009 | $0.00000124 | 18-01-2023 |
1062
|
-93.08% | 1,345.40% |
|
||
| 5421 |
Superpower Squad
5421
SQUAD
|
$0.000040 | $0.089815 | 16-12-2022 |
1095
|
-99.96% | 225,570.97% |
|
||
| 5422 |
Lemond
5422
LEMD
|
$0.000022 | $0.171180 | 27-04-2021 |
1693
|
-99.99% | 762,021.94% |
|
||
| 5423 |
ReflectionAI
5423
RECT
|
$0.000358 | $1.1266 | 20-01-2025 |
329
|
-99.97% | 314,629.24% |
|
||
| 5424 |
SpaceMine
5424
MINE
|
$0.000031 | $6.90 | 15-04-2022 |
1340
|
-100.00% | 22,196,922.29% |
|
||
| 5425 |
BNSx (Ordinals)
5425
BNSx
|
$0.001947 | $2.00 | 19-12-2023 |
727
|
-99.90% | 102,731.92% |
|
||
| 5426 |
EVERY GAME
5426
EGAME
|
$0.00000358 | $0.023480 | 27-11-2021 |
1479
|
-99.98% | 655,229.13% |
|
||
| 5427 |
DoctorX
5427
DRX
|
$0.00000071 | $0.000060 | 19-12-2024 |
361
|
-98.81% | 8,294.82% |
|
||
| 5428 |
MAGIKAL.ai
5428
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
992
|
-98.10% | 5,165.23% |
|
||
| 5429 |
KCAL
5429
KCAL
|
$0.000791 | $2.91 | 30-11-2022 |
1111
|
-99.97% | 368,274.80% |
|
||
| 5430 |
Milo Inu
5430
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1358
|
-98.13% | 5,237.04% |
|
||
| 5431 |
Taproot Exchange
5431
TAPROOT
|
$0.000151 | $0.068031 | 14-03-2024 |
641
|
-99.78% | 44,889.86% |
|
||
| 5432 |
MEDIEUS
5432
MDUS
|
$0.000210 | $0.111730 | 27-05-2024 |
567
|
-99.81% | 53,150.22% |
|
||
| 5433 |
ALIENX
5433
AIX
|
$0.002089 | $0.040963 | 12-11-2024 |
398
|
-94.90% | 1,860.64% |
|
||
| 5434 |
Fire Protocol
5434
FIREP
|
$0.000274 | $3.25 | 19-03-2021 |
1732
|
-99.99% | 1,189,050.07% |
|
||
| 5435 |
AthenaX9
5435
AIX9
|
$0.000529 | $0.001404 | 08-08-2025 |
129
|
-62.32% | 165.37% |
|
||
| 5436 |
Bitcat
5436
BITCAT
|
$0.000130 | $0.007618 | 03-04-2024 |
621
|
-98.30% | 5,772.47% |
|
||
| 5437 |
BRCStarter
5437
BRCST
|
$0.004857 | $0.200565 | 20-06-2024 |
543
|
-97.58% | 4,028.98% |
|
||
| 5438 |
Attarius Network
5438
ATRS
|
$0.000507 | $0.041590 | 04-04-2025 |
255
|
-98.78% | 8,099.13% |
|
||
| 5439 |
Bull BTC Club
5439
BBC
|
$0.000010 | $0.093900 | 28-10-2022 |
1144
|
-99.99% | 901,133.98% |
|
||
| 5440 |
HNB Protocol
5440
HNB
|
$0.000027 | $0.038922 | 03-10-2022 |
1169
|
-99.93% | 144,151.12% |
|
||
| 5441 |
TosDis
5441
DIS
|
$0.431044 | $254.03 | 06-02-2021 |
1773
|
-99.83% | 58,834.61% |
|
||
| 5442 |
Pine
5442
PINE
|
$0.001800 | $0.742744 | 14-02-2023 |
1035
|
-99.76% | 41,163.31% |
|
||
| 5443 |
Crafting Finance
5443
CRF
|
$0.000215 | $0.158918 | 01-01-2022 |
1444
|
-99.86% | 73,810.54% |
|
||
| 5444 |
LIQ Protocol
5444
LIQ
|
$0.000372 | $4.50 | 09-09-2021 |
1558
|
-99.99% | 1,208,848.69% |
|
||
| 5445 |
Dippy
5445
SN11
|
$2.28 | $8.42 | 28-08-2025 |
109
|
-72.91% | 269.12% |
|
||
| 5446 |
Alpaca City
5446
ALPA
|
$0.001777 | $2.03 | 15-04-2021 |
1705
|
-99.91% | 113,997.17% |
|
||
| 5447 |
DeFi Warrior (FIWA)
5447
FIWA
|
$0.000030 | $0.035395 | 08-09-2021 |
1559
|
-99.91% | 116,753.88% |
|
||
| 5448 |
Operon Origins
5448
ORO
|
$0.000304 | $61.37 | 03-12-2021 |
1473
|
-100.00% | 20,156,771.79% |
|
||
| 5449 |
UFORIKA
5449
FORA
|
$0.000043 | $0.013384 | 02-03-2024 |
653
|
-99.68% | 31,149.37% |
|
||
| 5450 |
Bnext Token
5450
B3X
|
$0.000143 | $0.020806 | 12-10-2022 |
1160
|
-99.31% | 14,489.11% |
|
33.809 Monedas Monitoreadas - Página 109 de 677