Cap Mercado $3.24T
0.86%
Volumen 24h $229.23B
1.22%
BTC % 54.81%
-0.34%
ETH % 11.15%
1.34%
Monedas
34.127
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
sols
5401
SOLS
|
$0.014005 | $8.04 | 15-12-2023 |
775
|
-99.83% | 57,320.95% |
|
||
| 5402 |
Hypha Staked AVAX / GoGoPool AVAX
5402
StAVAX
|
$13.93 | $150.89 | 17-12-2024 |
407
|
-90.77% | 983.57% |
|
||
| 5403 |
MMPRO Token
5403
MMPRO
|
$0.003372 | $11.39 | 16-01-2022 |
1473
|
-99.97% | 337,841.36% |
|
||
| 5404 |
Y8U
5404
Y8U
|
$0.000387 | $0.090800 | 07-05-2024 |
631
|
-99.57% | 23,371.82% |
|
||
| 5405 |
ASTRA Protocol
5405
ASTRA
|
$0.000564 | $0.500410 | 23-02-2023 |
1070
|
-99.89% | 88,636.62% |
|
||
| 5406 |
Friend.tech
5406
FRIEND
|
$0.078691 | $3.06 | 05-05-2024 |
633
|
-97.43% | 3,785.23% |
|
||
| 5407 |
FEAR NOT
5407
FEARNOT
|
$0.00000043 | $0.000093 | 20-07-2024 |
557
|
-99.54% | 21,714.86% |
|
||
| 5408 |
Degods
5408
DEGOD
|
$0.000323 | $0.005756 | 01-12-2024 |
423
|
-94.39% | 1,684.05% |
|
||
| 5409 |
smolecoin
5409
SMOLE
|
$0.000027 | $0.000253 | 22-03-2024 |
677
|
-89.50% | 852.62% |
|
||
| 5410 |
Friend3
5410
F3
|
$0.001179 | $0.092020 | 22-12-2023 |
768
|
-98.72% | 7,705.44% |
|
||
| 5411 |
Roma Protocol
5411
ROMA
|
$0.104819 | $0.109003 | 30-12-2025 |
29
|
-3.84% | 3.99% |
|
||
| 5412 |
Overtime
5412
OVER
|
$0.250422 | $0.377257 | 28-09-2025 |
122
|
-33.62% | 50.65% |
|
||
| 5413 |
Essentia
5413
ESS
|
$0.000063 | $0.055480 | 06-07-2018 |
2763
|
-99.89% | 87,283.05% |
|
||
| 5414 |
Koii
5414
KOII
|
$0.000169 | $0.011302 | 15-01-2025 |
378
|
-98.50% | 6,572.40% |
|
||
| 5415 |
Pop Social
5415
PPT
|
$0.002951 | $0.489626 | 17-03-2024 |
682
|
-99.40% | 16,491.42% |
|
||
| 5416 |
Domi Online
5416
DOMI
|
$0.001234 | $0.447191 | 01-02-2022 |
1457
|
-99.72% | 36,126.23% |
|
||
| 5417 |
CasinoCoin
5417
CSC
|
$0.000151 | $0.544530 | 17-12-2017 |
2964
|
-99.97% | 359,522.75% |
|
||
| 5418 |
OpenPad AI
5418
OPAD
|
$0.000278 | $0.078543 | 27-08-2025 |
154
|
-99.65% | 28,185.34% |
|
||
| 5419 |
Lair Finance
5419
LAIR
|
$0.001578 | $0.042823 | 11-06-2025 |
231
|
-96.32% | 2,614.17% |
|
||
| 5420 |
Alpha Coin
5420
ALPHA
|
$0.000360 | $0.048975 | 21-07-2022 |
1287
|
-99.26% | 13,491.40% |
|
||
| 5421 |
XREATORS
5421
ORT
|
$0.000644 | $0.409883 | 17-07-2022 |
1291
|
-99.84% | 63,529.48% |
|
||
| 5422 |
JLaunchpad
5422
JLP
|
$0.000307 | $0.007809 | 01-04-2025 |
302
|
-96.07% | 2,447.04% |
|
||
| 5423 |
Hasaki
5423
HAHA
|
$0.00000229 | $0.000176 | 06-05-2023 |
998
|
-98.70% | 7,583.51% |
|
||
| 5424 |
Love Monster
5424
LOVE
|
$0.000038 | $0.004258 | 24-05-2024 |
614
|
-99.10% | 10,991.36% |
|
||
| 5425 |
Connect
5425
WIN
|
$0.000504 | $0.014922 | 10-01-2024 |
749
|
-96.62% | 2,859.41% |
|
||
| 5426 |
PsyOptions
5426
PSY
|
$0.000119 | $0.235627 | 25-01-2022 |
1464
|
-99.95% | 197,525.54% |
|
||
| 5427 |
CCA Coin
5427
CCA
|
$0.000084 | $0.006193 | 21-05-2022 |
1348
|
-98.65% | 7,281.63% |
|
||
| 5428 |
Phuture
5428
PHTR
|
$0.002689 | $0.9974 | 04-06-2021 |
1699
|
-99.73% | 36,993.90% |
|
||
| 5429 |
Cartier
5429
CARTIER
|
$37.93 | $38.21 | 27-01-2026 |
1
|
-0.75% | 0.76% |
|
||
| 5430 |
Megalink
5430
MG8
|
$0.000062 | $0.071954 | 06-12-2024 |
418
|
-99.91% | 115,971.76% |
|
||
| 5431 |
NianNian
5431
NIANNIAN
|
$0.000550 | $0.009628 | 21-09-2025 |
129
|
-94.29% | 1,650.96% |
|
||
| 5432 |
Project MIRAI
5432
MIRAI
|
$0.000755 | $0.031103 | 22-05-2025 |
251
|
-97.57% | 4,021.34% |
|
||
| 5433 |
Weave6
5433
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
690
|
-99.89% | 89,985.59% |
|
||
| 5434 |
Abster
5434
ABSTER
|
$0.004500 | $0.031604 | 18-09-2025 |
132
|
-85.76% | 602.34% |
|
||
| 5435 |
INVITE Token
5435
INVITE
|
$0.000513 | $0.012557 | 22-08-2024 |
524
|
-95.92% | 2,349.40% |
|
||
| 5436 |
PALCOIN Venture Capital
5436
PALCOIN
|
$0.911740 | $1.88 | 02-06-2025 |
240
|
-51.40% | 105.77% |
|
||
| 5437 |
Nodewaves
5437
NWS
|
$0.000534 | $0.005140 | 17-03-2024 |
682
|
-89.62% | 863.16% |
|
||
| 5438 |
LIGO
5438
LIGO
|
$0.00000017 | $0.000020 | 27-02-2024 |
701
|
-99.14% | 11,540.52% |
|
||
| 5439 |
FAST
5439
FAST
|
$0.005105 | $0.204267 | 28-06-2024 |
579
|
-97.50% | 3,901.32% |
|
||
| 5440 |
WingRiders
5440
WRT
|
$0.009091 | $0.641158 | 16-07-2022 |
1292
|
-98.58% | 6,952.82% |
|
||
| 5441 |
NOOT (BRC-20)
5441
NOOT
|
$0.000165 | $0.004660 | 15-04-2024 |
653
|
-96.46% | 2,721.33% |
|
||
| 5442 |
Global Entertainment Token
5442
GET
|
$0.001864 | $0.013130 | 13-06-2025 |
229
|
-85.80% | 604.31% |
|
||
| 5443 |
SuperCells Token
5443
SCT
|
$0.003799 | $0.357883 | 02-04-2023 |
1032
|
-98.94% | 9,320.82% |
|
||
| 5444 |
Hydro Protocol
5444
HDRO
|
$0.002457 | $0.070861 | 06-01-2025 |
387
|
-96.53% | 2,784.13% |
|
||
| 5445 |
Guarantee
5445
TEE
|
$34.12 | $34.70 | 12-09-2024 |
503
|
-1.67% | 1.70% |
|
||
| 5446 |
Bull BTC Club
5446
BBC
|
$0.000023 | $0.093900 | 28-10-2022 |
1188
|
-99.98% | 413,590.93% |
|
||
| 5447 |
OrangeDX
5447
O4DX
|
$0.001072 | $0.222733 | 30-05-2024 |
608
|
-99.52% | 20,674.02% |
|
||
| 5448 |
GOATS
5448
GOATS
|
$0.000049 | $0.002283 | 06-12-2024 |
418
|
-97.87% | 4,592.05% |
|
||
| 5449 |
HbarSuite
5449
HSUITE
|
$0.000160 | $0.003304 | 10-03-2024 |
689
|
-95.14% | 1,958.77% |
|
||
| 5450 |
NatronZ
5450
NCOIN
|
$0.061976 | $0.098222 | 13-10-2025 |
107
|
-36.90% | 58.48% |
|
34.127 Monedas Monitoreadas - Página 109 de 683