Cap Mercado $3.22T -1.46%
Volumen 24h $179.98B -17.75%
BTC % 54.44% -0.2%
ETH % 11.41% -0.17%
Monedas 33.812 +5
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5401
HIRO
HIRO
5401
HRT
$0.000025 $0.915451 31-07-2024
502
-100.00% 3,591,171.79%
5402
ALIENX
ALIENX
5402
AIX
$0.002011 $0.040963 12-11-2024
398
-95.09% 1,937.19%
5403
GameOnForge
GameOnForge
5403
GO4
$0.111976 $1.1051 20-06-2025
178
-89.87% 886.92%
5404 $0.000455 $0.006689 09-05-2024
585
-93.20% 1,369.96%
5405
dFund
dFund
5405
DFND
$0.000096 $0.053806 09-05-2021
1681
-99.82% 55,901.95%
5406 $0.000015 $1.52 27-11-2021
1479
-100.00% 10,480,820.95%
5407
NASDEX
NASDEX
5407
NSDX
$0.005769 $0.885734 10-10-2021
1527
-99.35% 15,254.17%
5408
MXS Games
MXS Games
5408
XSEED
$0.00000569 $0.000331 23-01-2025
326
-98.28% 5,718.87%
5409
WAGMI
WAGMI
5409
WAGMICTO69421
$0.000851 $0.001861 12-10-2025
64
-54.28% 118.71%
5410
NAOS Finance
NAOS Finance
5410
NAOS
$0.001732 $3.45 13-05-2021
1677
-99.95% 198,805.62%
5411 $0.000134 $0.125905 20-03-2021
1731
-99.89% 94,019.40%
5412
reBaked
reBaked
5412
BAKED
$0.000385 $0.122469 26-10-2021
1511
-99.69% 31,672.64%
5413
Mithril Share
Mithril Share
5413
MITHRILS
$0.053437 $3,301.54 03-01-2021
1807
-100.00% 6,178,269.11%
5414
sudoswap
sudoswap
5414
SUDO
$0.013901 $3.74 20-02-2023
1029
-99.63% 26,813.77%
5415
Game.com
Game.com
5415
GTC
$0.000047 $0.466752 22-04-2018
2794
-99.99% 996,083.87%
5416
Taxa Token
Taxa Token
5416
TXT
$0.000654 $0.018748 16-10-2021
1521
-96.51% 2,764.88%
5417 $0.010562 $8.83 14-02-2021
1765
-99.88% 83,468.35%
5418
Ink
Ink
5418
INK
$0.000169 $1.0115 20-12-2017
2917
-99.98% 598,344.03%
5419
DarkShield
DarkShield
5419
DKS
$0.000018 $0.110686 28-04-2022
1327
-99.98% 600,901.71%
5420 $0.000363 $0.269975 20-10-2021
1517
-99.87% 74,261.95%
5421
Race Kingdom
Race Kingdom
5421
ATOZ
$0.024307 $0.317506 10-11-2022
1131
-92.34% 1,206.21%
5422
Marnotaur
Marnotaur
5422
TAUR
$0.000349 $0.534868 27-10-2021
1510
-99.93% 153,262.74%
5423
Delphy
Delphy
5423
DPY
$0.001220 $4.78 04-01-2018
2902
-99.97% 391,477.78%
5424
Colizeum
Colizeum
5424
ZEUM
$0.000423 $0.050281 06-05-2022
1319
-99.16% 11,772.96%
5425
Empire Token
Empire Token
5425
EMPIRE
$0.000040 $0.297757 24-10-2021
1513
-99.99% 747,000.26%
5426 $0.000027 $0.038922 03-10-2022
1169
-99.93% 144,183.20%
5427
DoctorX
DoctorX
5427
DRX
$0.00000070 $0.000060 19-12-2024
361
-98.82% 8,390.49%
5428
Fire Protocol
Fire Protocol
5428
FIREP
$0.000269 $3.25 19-03-2021
1732
-99.99% 1,208,235.68%
5429
MetaWear
MetaWear
5429
WEAR
$0.000044 $0.022454 23-03-2022
1363
-99.80% 50,987.45%
5430
DNAxCAT Token
DNAxCAT Token
5430
DXCT
$0.016208 $10.82 01-12-2021
1475
-99.85% 66,667.97%
5431
MAGIKAL.ai
MAGIKAL.ai
5431
MGKL
$0.00000005 $0.00000290 29-03-2023
992
-98.17% 5,363.92%
5432
BlockCDN
BlockCDN
5432
BCDN
$0.000110 $0.299649 07-01-2018
2899
-99.96% 271,109.93%
5433
LIGO
LIGO
5433
LIGO
$0.00000013 $0.000020 27-02-2024
657
-99.34% 15,122.22%
5434
Stohn Coin
Stohn Coin
5434
SOH
$0.011605 $0.117451 06-12-2023
740
-90.12% 912.09%
5435 $1.4175 $4.33 16-10-2025
60
-67.25% 205.33%
5436
Coinzix
Coinzix
5436
ZIX
$0.000012 $0.002574 06-05-2023
954
-99.52% 20,931.01%
5437 $2.07 $1,053.07 07-09-2020
1925
-99.80% 50,875.32%
5438
AthenaX9
AthenaX9
5438
AIX9
$0.000529 $0.001404 08-08-2025
129
-62.32% 165.42%
5439
BISOSwap
BISOSwap
5439
BISO
$0.000157 $0.036165 28-05-2023
932
-99.57% 22,904.36%
5440
BRCStarter
BRCStarter
5440
BRCST
$0.004857 $0.200565 20-06-2024
543
-97.58% 4,029.63%
5441
ReflectionAI
ReflectionAI
5441
RECT
$0.000356 $1.1266 20-01-2025
329
-99.97% 316,468.82%
5442
Artem Coin
Artem Coin
5442
ARTEM
$0.001229 $0.067965 12-01-2022
1433
-98.19% 5,429.28%
5443 $0.00000009 $0.00000124 18-01-2023
1062
-93.08% 1,345.40%
5444
TokenClub
TokenClub
5444
TCT
$0.000355 $0.117710 09-05-2021
1681
-99.70% 33,060.15%
5445
VTRADING
VTRADING
5445
VT
$0.001270 $0.087092 30-05-2024
564
-98.54% 6,759.34%
5446 $0.004468 $0.126191 11-11-2021
1495
-96.46% 2,724.60%
5447
Tari
Tari
5447
WXTM
$0.002002 $0.007741 29-10-2025
47
-74.14% 286.73%
5448 $0.050484 $4.89 16-03-2025
274
-98.97% 9,588.71%
5449 $0.000126 $0.053943 06-03-2023
1015
-99.77% 42,744.99%
5450
TridentDAO
TridentDAO
5450
PSI
$0.001398 $9.31 15-02-2023
1034
-99.98% 665,539.19%
33.812 Monedas Monitoreadas - Página 109 de 677