Cap Mercado $2.51T 2.06%
Volumen 24h $251.73B 22.94%
BTC % 54.18% 0.75%
ETH % 9.6% 0.41%
Monedas 34.297 +7
Exchanges 885
Ultima actualización 14 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5401
Taτsu
Taτsu
5401
TATSU
$0.706801 $67.46 10-03-2024
723
-98.95% 9,444.68%
5402
Bitcat
Bitcat
5402
BITCAT
$0.000080 $0.007618 03-04-2024
699
-98.95% 9,391.61%
5403
Dork Lord
Dork Lord
5403
DORKY
$0.005223 $0.143806 09-11-2024
479
-96.37% 2,653.08%
5404
Alterverse
Alterverse
5404
AVC
$0.000216 $0.007252 12-01-2025
415
-97.02% 3,253.32%
5405
Zeusshield
Zeusshield
5405
ZSC
$0.000101 $0.085918 05-01-2018
2979
-99.88% 84,818.02%
5406
MISSION PAWSIBLE
MISSION PAWSIBLE
5406
MISSION
$0.00000018 $0.000025 01-09-2025
183
-99.29% 13,979.83%
5407
Nostra
Nostra
5407
NSTR
$0.007071 $0.213060 13-06-2024
628
-96.68% 2,913.36%
5408
Starcoin
Starcoin
5408
STC
$0.000567 $0.140864 21-08-2022
1290
-99.60% 24,750.73%
5409
TrumpCoin
TrumpCoin
5409
DJT
$0.000090 $0.017515 25-06-2024
616
-99.49% 19,359.36%
5410
MXS Games
MXS Games
5410
XSEED
$0.00000682 $0.000331 23-01-2025
404
-97.94% 4,754.32%
5411
MAGIKAL.ai
MAGIKAL.ai
5411
MGKL
$0.00000004 $0.00000290 29-03-2023
1070
-98.48% 6,481.54%
5412
TosDis
TosDis
5412
DIS
$0.719379 $254.03 06-02-2021
1851
-99.72% 35,213.01%
5413
Empire Token
Empire Token
5413
EMPIRE
$0.000171 $0.297757 24-10-2021
1591
-99.94% 174,008.46%
5414
Port Finance
Port Finance
5414
PORT
$0.003313 $15.11 11-09-2021
1634
-99.98% 456,043.18%
5415
GameOnForge
GameOnForge
5415
GO4
$0.133405 $1.1051 20-06-2025
256
-87.93% 728.40%
5416 $0.003097 $38.47 13-08-2022
1298
-99.99% 1,242,084.98%
5417 $0.000978 $2.75 29-08-2021
1647
-99.96% 280,819.37%
5418 $0.000218 $0.158918 01-01-2022
1522
-99.86% 72,757.07%
5419
ESG
ESG
5419
ESG
$0.005748 $1.88 19-04-2022
1414
-99.69% 32,686.81%
5420 $0.000189 $0.038922 03-10-2022
1247
-99.52% 20,535.05%
5421
Babylons
Babylons
5421
BABI
$0.000236 $0.792330 25-08-2021
1651
-99.97% 335,029.65%
5422
MEDIEUS
MEDIEUS
5422
MDUS
$0.000295 $0.111730 27-05-2024
645
-99.74% 37,821.93%
5423
Runesterminal
Runesterminal
5423
RUNI
$0.039103 $1.66 09-07-2024
602
-97.65% 4,149.91%
5424
Cherry
Cherry
5424
CHER
$0.000844 $0.507640 01-01-2022
1522
-99.83% 60,046.85%
5425
MemePad
MemePad
5425
MEPAD
$0.000713 $0.654094 18-05-2021
1750
-99.89% 91,637.82%
5426
Lair Finance
Lair Finance
5426
LAIR
$0.002231 $0.042823 11-06-2025
265
-94.79% 1,819.22%
5427
NAOS Finance
NAOS Finance
5427
NAOS
$0.001435 $3.45 13-05-2021
1755
-99.96% 240,065.77%
5428 $0.001210 $1.2912 13-12-2021
1541
-99.91% 106,596.97%
5429
Tipcoin
Tipcoin
5429
TIP
$0.00000600 $0.001169 17-10-2023
868
-99.49% 19,386.08%
5430
TRALA
TRALA
5430
TRALA
$0.000225 $0.175777 17-03-2025
351
-99.87% 78,153.80%
5431
DiscoverFeed
DiscoverFeed
5431
DMCC
$0.002601 $0.350017 25-02-2024
737
-99.26% 13,358.96%
5432
Schrodinger
Schrodinger
5432
SGR
$0.280131 $3.08 06-05-2024
666
-90.92% 1,000.94%
5433 $0.000520 $0.055671 07-01-2022
1516
-99.07% 10,600.60%
5434
ASTRA Protocol
ASTRA Protocol
5434
ASTRA
$0.000376 $0.500410 23-02-2023
1104
-99.92% 133,050.74%
5435
Kyberdyne
Kyberdyne
5435
KBD
$0.000056 $0.104701 06-04-2022
1427
-99.95% 187,886.83%
5436
SoPay
SoPay
5436
SOP
$0.000030 $0.031408 20-07-2018
2783
-99.90% 103,839.37%
5437
ANTTIME
ANTTIME
5437
ANT
$0.000345 $1.4303 07-08-2025
208
-99.98% 415,013.27%
5438
DEXTF Protocol
DEXTF Protocol
5438
DEXTF
$0.041210 $63.79 25-04-2025
312
-99.94% 154,699.78%
5439
Friend3
Friend3
5439
F3
$0.000391 $0.092020 22-12-2023
802
-99.57% 23,415.07%
5440
Colend
Colend
5440
CLND
$0.011371 $0.242485 25-06-2025
251
-95.31% 2,032.44%
5441 $0.00000092 $0.000046 03-10-2024
516
-98.03% 4,966.22%
5442
Sna-King Trump
Sna-King Trump
5442
SNAKT
$0.000066 $0.000232 28-01-2025
399
-71.65% 252.68%
5443
STIMA
STIMA
5443
STIMA
$1.0022 $200.01 04-11-2022
1215
-99.50% 19,856.66%
5444
Colizeum
Colizeum
5444
ZEUM
$0.000611 $0.050281 06-05-2022
1397
-98.79% 8,132.40%
5445
Matching Game
Matching Game
5445
MATCH
$0.00000377 $0.000154 13-02-2023
1114
-97.55% 3,980.69%
5446
Spintria
Spintria
5446
SP
$0.003374 $0.033267 04-12-2024
454
-89.86% 885.92%
5447
Modulr
Modulr
5447
EMDR
$1.73 $64.18 12-09-2025
172
-97.30% 3,607.24%
5448 $0.270280 $4.69 08-10-2025
146
-94.24% 1,634.78%
5449
AmazingTeamDAO
AmazingTeamDAO
5449
AMAZINGTEAM
$0.718379 $92.81 25-06-2022
1347
-99.23% 12,818.88%
5450
Race Kingdom
Race Kingdom
5450
ATOZ
$0.038044 $0.860387 20-01-2026
42
-95.58% 2,161.55%
34.297 Monedas Monitoreadas - Página 109 de 686