Cap Mercado $3.37T
1.98%
Volumen 24h $302.82B
22.21%
BTC % 54.37%
-0.46%
ETH % 11.87%
3.96%
Monedas
33.790
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
AthenaX9
5401
AIX9
|
$0.000532 | $0.001404 | 08-08-2025 |
124
|
-62.12% | 163.98% |
|
||
| 5402 |
BISOSwap
5402
BISO
|
$0.000133 | $0.036165 | 28-05-2023 |
927
|
-99.63% | 27,071.19% |
|
||
| 5403 |
Skrumble Network
5403
SKM
|
$0.000016 | $0.104296 | 19-05-2018 |
2762
|
-99.99% | 670,484.45% |
|
||
| 5404 |
EfficientFrontier
5404
SN53
|
$2.10 | $5.44 | 22-07-2025 |
141
|
-61.37% | 158.84% |
|
||
| 5405 |
Y8U
5405
Y8U
|
$0.000742 | $0.090800 | 07-05-2024 |
582
|
-99.18% | 12,141.84% |
|
||
| 5406 |
Mobius
5406
MOBI
|
$0.002486 | $1.87 | 23-09-2020 |
1904
|
-99.87% | 75,054.33% |
|
||
| 5407 |
Bnext Token
5407
B3X
|
$0.000148 | $0.020806 | 12-10-2022 |
1155
|
-99.29% | 13,948.01% |
|
||
| 5408 |
FAST
5408
FAST
|
$0.001112 | $0.204267 | 28-06-2024 |
530
|
-99.46% | 18,268.31% |
|
||
| 5409 |
Port Finance
5409
PORT
|
$0.001780 | $15.11 | 11-09-2021 |
1551
|
-99.99% | 849,027.16% |
|
||
| 5410 |
Sukhavati Network
5410
SKT
|
$0.000357 | $0.494434 | 16-08-2021 |
1577
|
-99.93% | 138,358.08% |
|
||
| 5411 |
Phuture
5411
PHTR
|
$0.001159 | $0.9974 | 04-06-2021 |
1650
|
-99.88% | 85,928.68% |
|
||
| 5412 |
LILLIUS
5412
LLT
|
$0.000245 | $0.047355 | 23-05-2024 |
566
|
-99.48% | 19,228.30% |
|
||
| 5413 |
ReflectionAI
5413
RECT
|
$0.000370 | $1.1266 | 20-01-2025 |
324
|
-99.97% | 304,779.56% |
|
||
| 5414 |
Helion
5414
HLN
|
$0.076042 | $0.199616 | 22-04-2024 |
597
|
-61.91% | 162.51% |
|
||
| 5415 |
Babylons
5415
BABI
|
$0.000153 | $0.792330 | 25-08-2021 |
1568
|
-99.98% | 517,414.54% |
|
||
| 5416 |
Lucky Block (V2)
5416
LBLOCK
|
$0.000015 | $0.002518 | 31-08-2022 |
1197
|
-99.40% | 16,478.83% |
|
||
| 5417 |
DeFi Warrior (FIWA)
5417
FIWA
|
$0.000030 | $0.035395 | 08-09-2021 |
1554
|
-99.92% | 119,834.40% |
|
||
| 5418 |
SAY Coin
5418
SAY
|
$0.000162 | $0.003336 | 13-02-2025 |
300
|
-95.14% | 1,958.86% |
|
||
| 5419 |
Balance Coin
5419
BLC
|
$0.9989 | $1.1333 | 21-02-2025 |
292
|
-11.86% | 13.45% |
|
||
| 5420 |
UNION Protocol Governance Token
5420
UNN
|
$0.000150 | $0.125905 | 20-03-2021 |
1726
|
-99.88% | 83,974.82% |
|
||
| 5421 |
MetaWear
5421
WEAR
|
$0.000049 | $0.022454 | 23-03-2022 |
1358
|
-99.78% | 45,846.40% |
|
||
| 5422 |
Kintsugi
5422
KINT
|
$0.021522 | $66.38 | 07-01-2022 |
1433
|
-99.97% | 308,345.17% |
|
||
| 5423 |
Cherry
5423
CHER
|
$0.000355 | $0.507640 | 01-01-2022 |
1439
|
-99.93% | 142,934.66% |
|
||
| 5424 |
Marnotaur
5424
TAUR
|
$0.000439 | $0.534868 | 27-10-2021 |
1505
|
-99.92% | 121,654.59% |
|
||
| 5425 |
Youclout
5425
YCT
|
$0.000026 | $0.131207 | 02-12-2021 |
1469
|
-99.98% | 511,248.23% |
|
||
| 5426 |
Morpher
5426
MPH
|
$0.006385 | $0.088300 | 02-05-2021 |
1683
|
-92.77% | 1,282.96% |
|
||
| 5427 |
Metaverse HQ
5427
HQ
|
$0.000102 | $0.006247 | 07-02-2025 |
306
|
-98.36% | 6,012.16% |
|
||
| 5428 |
Sway Social Protocol
5428
SWAY
|
$0.000421 | $0.269975 | 20-10-2021 |
1512
|
-99.84% | 63,980.14% |
|
||
| 5429 |
VTRADING
5429
VT
|
$0.001029 | $0.087092 | 30-05-2024 |
559
|
-98.82% | 8,362.09% |
|
||
| 5430 |
ChainPort
5430
PORTX
|
$0.000471 | $0.128271 | 21-09-2022 |
1176
|
-99.63% | 27,156.45% |
|
||
| 5431 |
TokenClub
5431
TCT
|
$0.000385 | $0.117710 | 09-05-2021 |
1676
|
-99.67% | 30,513.21% |
|
||
| 5432 |
JackPool.finance
5432
JFI
|
$2.39 | $1,053.07 | 07-09-2020 |
1920
|
-99.77% | 43,887.14% |
|
||
| 5433 |
Versus-X
5433
VSX
|
$0.001489 | $0.252029 | 05-04-2024 |
614
|
-99.41% | 16,830.50% |
|
||
| 5434 |
Bull BTC Club
5434
BBC
|
$0.000011 | $0.093900 | 28-10-2022 |
1139
|
-99.99% | 890,787.74% |
|
||
| 5435 |
reBaked
5435
BAKED
|
$0.000339 | $0.122469 | 26-10-2021 |
1506
|
-99.72% | 36,002.12% |
|
||
| 5436 |
Attarius Network
5436
ATRS
|
$0.000578 | $0.041590 | 04-04-2025 |
250
|
-98.61% | 7,100.39% |
|
||
| 5437 |
TosDis
5437
DIS
|
$0.422509 | $254.03 | 06-02-2021 |
1768
|
-99.83% | 60,025.26% |
|
||
| 5438 |
dFund
5438
DFND
|
$0.000084 | $0.053806 | 09-05-2021 |
1676
|
-99.84% | 63,873.40% |
|
||
| 5439 |
BRCStarter
5439
BRCST
|
$0.005133 | $0.200565 | 20-06-2024 |
538
|
-97.44% | 3,807.29% |
|
||
| 5440 |
SuperCells Token
5440
SCT
|
$0.001244 | $0.357883 | 02-04-2023 |
983
|
-99.65% | 28,679.75% |
|
||
| 5441 |
Milo Inu
5441
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1353
|
-98.13% | 5,237.04% |
|
||
| 5442 |
DNAxCAT Token
5442
DXCT
|
$0.016210 | $10.82 | 01-12-2021 |
1470
|
-99.85% | 66,658.26% |
|
||
| 5443 |
Pop Social
5443
PPT
|
$0.007421 | $0.489626 | 17-03-2024 |
633
|
-98.48% | 6,498.14% |
|
||
| 5444 |
Lybra Finance
5444
LBR
|
$0.004710 | $4.64 | 29-05-2023 |
926
|
-99.90% | 98,307.66% |
|
||
| 5445 |
Galactic Arena: The NFTverse
5445
GAN
|
$0.000030 | $0.051021 | 10-11-2021 |
1491
|
-99.94% | 169,012.88% |
|
||
| 5446 |
Counter Fire
5446
CEC
|
$0.000794 | $0.043063 | 19-11-2024 |
386
|
-98.16% | 5,325.47% |
|
||
| 5447 |
Green Beli
5447
GRBE
|
$0.000398 | $0.162739 | 24-11-2021 |
1477
|
-99.76% | 40,798.76% |
|
||
| 5448 |
UFORIKA
5448
FORA
|
$0.000047 | $0.013384 | 02-03-2024 |
648
|
-99.65% | 28,124.67% |
|
||
| 5449 |
NASDEX
5449
NSDX
|
$0.005709 | $0.885734 | 10-10-2021 |
1522
|
-99.36% | 15,414.38% |
|
||
| 5450 |
Atem Network
5450
ATEM
|
$0.000178 | $0.338969 | 15-11-2023 |
756
|
-99.95% | 190,510.95% |
|
33.790 Monedas Monitoreadas - Página 109 de 676