Cap Mercado $2.83T
1.97%
Volumen 24h $321.54B
41.14%
BTC % 57.01%
0.56%
ETH % 10.09%
0.09%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
USDC.a Bridged ART20
5401
USDC.A
|
$1.0108 | $1.0184 | 26-09-2025 |
221
|
-0.74% | 0.75% |
|
||
| 5402 |
TITAN
5402
TIT
|
$0.008470 | $5.60 | 18-02-2025 |
441
|
-99.85% | 66,028.59% |
|
||
| 5403 |
Tate Terminal
5403
TATE
|
$0.000162 | $0.032848 | 28-10-2024 |
554
|
-99.51% | 20,212.78% |
|
||
| 5404 |
PiP (Hyperliquid)
5404
PIP
|
$2.32 | $79.21 | 17-12-2024 |
504
|
-97.07% | 3,311.49% |
|
||
| 5405 |
TOKEN6900
5405
T6900
|
$0.001014 | $0.012215 | 20-09-2025 |
227
|
-91.70% | 1,104.43% |
|
||
| 5406 |
Baby Ethereum
5406
BABYETH
|
$0.000040 | $0.001314 | 16-08-2025 |
262
|
-96.96% | 3,193.02% |
|
||
| 5407 |
CorgiAI
5407
CORGIAI
|
$0.000034 | $0.004189 | 03-03-2024 |
793
|
-99.18% | 12,141.50% |
|
||
| 5408 |
EtherPOS
5408
ETPOS
|
$0.094972 | $22.70 | 15-01-2024 |
841
|
-99.58% | 23,796.51% |
|
||
| 5409 |
Sovryn Dollar
5409
DLLR
|
$0.9971 | $1.0547 | 02-03-2025 |
429
|
-5.46% | 5.78% |
|
||
| 5410 |
Unseen
5410
UNCN
|
$0.303946 | $0.695460 | 20-11-2024 |
531
|
-56.30% | 128.81% |
|
||
| 5411 |
Tari
5411
WXTM
|
$0.000749 | $0.007741 | 29-10-2025 |
188
|
-90.33% | 933.70% |
|
||
| 5412 |
GameOnForge
5412
GO4
|
$0.309969 | $1.1051 | 20-06-2025 |
319
|
-71.95% | 256.53% |
|
||
| 5413 |
yellow ket
5413
KET
|
$0.002475 | $0.619582 | 29-05-2025 |
341
|
-99.60% | 24,934.97% |
|
||
| 5414 |
Hebeto
5414
HBT
|
$0.00000008 | $0.130034 | 27-05-2023 |
1074
|
-100.00% | 162,542,725.17% |
|
||
| 5415 |
KISSAN
5415
KSN
|
$0.007314 | $1.4719 | 28-02-2023 |
1162
|
-99.50% | 20,024.57% |
|
||
| 5416 |
Green
5416
GREEN
|
$0.000232 | $0.004581 | 11-01-2026 |
114
|
-94.93% | 1,872.25% |
|
||
| 5417 |
OSK
5417
OSK
|
$87.30 | $193.84 | 28-09-2025 |
219
|
-54.97% | 122.05% |
|
||
| 5418 |
Monsters Clan
5418
MONS
|
$0.004074 | $2.66 | 09-10-2021 |
1669
|
-99.85% | 65,197.65% |
|
||
| 5419 |
Evernode
5419
EVR
|
$0.132702 | $0.619983 | 16-03-2024 |
780
|
-78.60% | 367.20% |
|
||
| 5420 |
MXS Games
5420
XSEED
|
$0.000022 | $0.000331 | 23-01-2025 |
467
|
-93.30% | 1,392.54% |
|
||
| 5421 |
Raptoreum
5421
RTM
|
$0.000111 | $9,449.78 | 30-12-2023 |
857
|
-100.00% | 8,518,689,825.45% |
|
||
| 5422 |
FEAR NOT
5422
FEARNOT
|
$0.00000077 | $0.000093 | 20-07-2024 |
654
|
-99.17% | 11,987.76% |
|
||
| 5423 |
sKLAY
5423
SKLAY
|
$0.063296 | $4.77 | 30-03-2021 |
1862
|
-98.67% | 7,430.83% |
|
||
| 5424 |
xUSD (Arbitrum)
5424
XUSD
|
$0.9999 | $2.02 | 28-02-2023 |
1162
|
-50.59% | 102.38% |
|
||
| 5425 |
SILVERNOVA
5425
SRN
|
$0.048191 | $0.160361 | 12-01-2026 |
113
|
-69.95% | 232.76% |
|
||
| 5426 |
Kangamoon
5426
KANG
|
$0.000149 | $0.144659 | 01-07-2024 |
673
|
-99.90% | 96,747.74% |
|
||
| 5427 |
CoinMetro
5427
XCM
|
$0.043825 | $0.924744 | 16-02-2022 |
1539
|
-95.26% | 2,010.06% |
|
||
| 5428 |
Babylons
5428
BABI
|
$0.000621 | $0.792330 | 25-08-2021 |
1714
|
-99.92% | 127,568.36% |
|
||
| 5429 |
TT Chain
5429
TT
|
$146.06 | $500.72 | 09-12-2025 |
147
|
-70.83% | 242.82% |
|
||
| 5430 |
ASSDAQ
5430
ASSDAQ
|
$0.000113 | $0.009665 | 05-08-2025 |
273
|
-98.83% | 8,476.66% |
|
||
| 5431 |
Andy
5431
ANDY
|
$0.001036 | $0.045060 | 05-06-2024 |
699
|
-97.70% | 4,248.69% |
|
||
| 5432 |
Xahau
5432
XAH
|
$0.020163 | $0.541141 | 04-12-2023 |
883
|
-96.27% | 2,583.80% |
|
||
| 5433 |
Routine Coin
5433
ROU
|
$0.000136 | $0.001274 | 17-02-2026 |
77
|
-89.34% | 837.89% |
|
||
| 5434 |
Lynk Coin
5434
LYNK
|
$0.002960 | $0.065799 | 04-02-2025 |
455
|
-95.50% | 2,122.73% |
|
||
| 5435 |
EICOIN
5435
EICOIN
|
$0.002613 | $0.005922 | 23-03-2026 |
43
|
-55.88% | 126.65% |
|
||
| 5436 |
HeeeHeee
5436
HEEHEE
|
$0.000794 | $0.009970 | 24-01-2025 |
466
|
-92.04% | 1,155.65% |
|
||
| 5437 |
EXTOCIUM
5437
XTO
|
$0.001894 | $0.029467 | 05-06-2024 |
699
|
-93.57% | 1,456.02% |
|
||
| 5438 |
stake.link
5438
SDL
|
$0.250689 | $1.54 | 03-09-2025 |
244
|
-83.72% | 514.31% |
|
||
| 5439 |
MOST Global
5439
MOST
|
$0.486788 | $1.75 | 11-08-2024 |
632
|
-72.25% | 260.32% |
|
||
| 5440 |
RAI Token
5440
RAI
|
$157.68 | $234.90 | 25-01-2026 |
100
|
-32.88% | 48.98% |
|
||
| 5441 |
AlphaPride
5441
ALPHAPRIDE
|
$0.005127 | $0.006324 | 28-01-2026 |
97
|
-18.94% | 23.36% |
|
||
| 5442 |
Moola Celo USD
5442
mCUSD
|
$1.0007 | $2.21 | 02-04-2026 |
33
|
-54.77% | 121.08% |
|
||
| 5443 |
KCAL
5443
KCAL
|
$0.000719 | $2.91 | 30-11-2022 |
1252
|
-99.98% | 404,887.35% |
|
||
| 5444 |
Fire Protocol
5444
FIREP
|
$0.001105 | $3.25 | 19-03-2021 |
1873
|
-99.97% | 294,264.09% |
|
||
| 5445 |
Hello Kitty
5445
HELLOKITTYSO1
|
$0.000083 | $0.011400 | 25-06-2025 |
314
|
-99.28% | 13,705.07% |
|
||
| 5446 |
SuperCells Token
5446
SCT
|
$0.003146 | $0.357883 | 02-04-2023 |
1129
|
-99.12% | 11,274.06% |
|
||
| 5447 |
Ukrainian Sanctioned Digital Token
5447
USDT
|
$1.0031 | $1.2328 | 06-06-2025 |
333
|
-18.64% | 22.90% |
|
||
| 5448 |
Marnotaur
5448
TAUR
|
$0.002905 | $0.534868 | 27-10-2021 |
1651
|
-99.46% | 18,313.95% |
|
||
| 5449 |
SmartMall
5449
SMT
|
$0.079753 | $1.2377 | 23-07-2025 |
286
|
-93.56% | 1,451.94% |
|
||
| 5450 |
All InX TOKEN
5450
ANT
|
$3.69 | $5.03 | 08-04-2026 |
27
|
-26.70% | 36.42% |
|
34.576 Monedas Monitoreadas - Página 109 de 692