Cap Mercado $3.31T
-0.31%
Volumen 24h $163.92B
-58.66%
BTC % 54.8%
0.23%
ETH % 10.93%
-0.82%
Monedas
33.734
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Taxa Token
5401
TXT
|
$0.000650 | $0.018748 | 16-10-2021 |
1506
|
-96.53% | 2,783.99% |
|
||
| 5402 |
DoctorX
5402
DRX
|
$0.00000095 | $0.000060 | 19-12-2024 |
346
|
-98.41% | 6,187.26% |
|
||
| 5403 |
Superpower Squad
5403
SQUAD
|
$0.000067 | $0.089815 | 16-12-2022 |
1080
|
-99.93% | 133,802.03% |
|
||
| 5404 |
Crown Token
5404
CROWN
|
$0.037239 | $1.61 | 25-02-2024 |
644
|
-97.68% | 4,214.62% |
|
||
| 5405 |
SpaceMine
5405
MINE
|
$0.000088 | $6.90 | 15-04-2022 |
1325
|
-100.00% | 7,842,472.63% |
|
||
| 5406 |
JackPool.finance
5406
JFI
|
$2.84 | $1,053.07 | 07-09-2020 |
1910
|
-99.73% | 36,997.13% |
|
||
| 5407 |
Schrodinger
5407
SGR
|
$0.280969 | $3.08 | 06-05-2024 |
573
|
-90.89% | 997.66% |
|
||
| 5408 |
Essentia
5408
ESS
|
$0.000207 | $0.055480 | 06-07-2018 |
2704
|
-99.63% | 26,669.36% |
|
||
| 5409 |
BRCStarter
5409
BRCST
|
$0.005656 | $0.200565 | 20-06-2024 |
528
|
-97.18% | 3,445.82% |
|
||
| 5410 |
Swan Chain
5410
SWAN
|
$0.001563 | $0.038767 | 21-02-2025 |
282
|
-95.97% | 2,379.71% |
|
||
| 5411 |
AmsterdamCoin
5411
AMS
|
$0.002583 | $0.055656 | 13-01-2018 |
2878
|
-95.36% | 2,054.99% |
|
||
| 5412 |
Indigo Protocol - iBTC
5412
IBTC
|
$94,828.39 | $145,221.05 | 15-07-2025 |
138
|
-34.70% | 53.14% |
|
||
| 5413 |
Chappyz
5413
CHAPZ
|
$0.000048 | $0.009802 | 15-03-2024 |
625
|
-99.51% | 20,374.83% |
|
||
| 5414 |
AsMatch
5414
ASM
|
$0.021240 | $2.29 | 22-05-2025 |
192
|
-99.07% | 10,693.47% |
|
||
| 5415 |
MAGIKAL.ai
5415
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
977
|
-97.86% | 4,570.77% |
|
||
| 5416 |
Yes Coin (yescoins.cc)
5416
YESCOINS1
|
$0.00000044 | $0.00000227 | 06-10-2025 |
55
|
-80.82% | 421.44% |
|
||
| 5417 |
Port Finance
5417
PORT
|
$0.004021 | $15.11 | 11-09-2021 |
1541
|
-99.97% | 375,697.91% |
|
||
| 5418 |
Phuture
5418
PHTR
|
$0.004019 | $0.9974 | 04-06-2021 |
1640
|
-99.60% | 24,718.42% |
|
||
| 5419 |
Sukhavati Network
5419
SKT
|
$0.000810 | $0.494434 | 16-08-2021 |
1567
|
-99.84% | 60,911.31% |
|
||
| 5420 |
Kim Exchange
5420
KIM
|
$0.000303 | $0.040060 | 27-05-2024 |
552
|
-99.24% | 13,137.62% |
|
||
| 5421 |
SuperCells Token
5421
SCT
|
$0.003607 | $0.357883 | 02-04-2023 |
973
|
-98.99% | 9,822.24% |
|
||
| 5422 |
reBaked
5422
BAKED
|
$0.000559 | $0.122469 | 26-10-2021 |
1496
|
-99.54% | 21,799.93% |
|
||
| 5423 |
Best Patent
5423
BPT
|
$0.000899 | $0.259564 | 31-12-2024 |
334
|
-99.65% | 28,762.32% |
|
||
| 5424 |
Counter Fire
5424
CEC
|
$0.000917 | $0.043063 | 19-11-2024 |
376
|
-97.87% | 4,598.50% |
|
||
| 5425 |
BNSx (Ordinals)
5425
BNSx
|
$0.005297 | $2.00 | 19-12-2023 |
712
|
-99.74% | 37,699.57% |
|
||
| 5426 |
Lair Finance
5426
LAIR
|
$0.001291 | $0.042823 | 11-06-2025 |
172
|
-96.98% | 3,216.20% |
|
||
| 5427 |
Kiba Inu
5427
KIBA
|
$0.00000040 | $0.000092 | 29-11-2021 |
1462
|
-99.56% | 22,767.82% |
|
||
| 5428 |
Dopamine App
5428
DOPE
|
$0.001601 | $0.107947 | 15-04-2024 |
594
|
-98.52% | 6,641.27% |
|
||
| 5429 |
SUPE
5429
SUPE
|
$0.002166 | $30.81 | 07-04-2022 |
1333
|
-99.99% | 1,422,728.98% |
|
||
| 5430 |
Karmaverse
5430
KNOT
|
$0.004470 | $0.739589 | 04-04-2022 |
1336
|
-99.40% | 16,445.29% |
|
||
| 5431 |
Dash 2 Trade
5431
D2T
|
$0.000428 | $0.053943 | 06-03-2023 |
1000
|
-99.21% | 12,516.09% |
|
||
| 5432 |
zkApes
5432
ZAT
|
$0.0000000010 | $0.00000054 | 16-05-2023 |
929
|
-99.82% | 54,083.03% |
|
||
| 5433 |
Zeusshield
5433
ZSC
|
$0.000143 | $0.085918 | 05-01-2018 |
2886
|
-99.83% | 59,829.20% |
|
||
| 5434 |
Stohn Coin
5434
SOH
|
$0.016033 | $0.117451 | 06-12-2023 |
725
|
-86.35% | 632.56% |
|
||
| 5435 |
Majo
5435
MAJO
|
$0.002357 | $0.335283 | 05-12-2023 |
726
|
-99.30% | 14,125.08% |
|
||
| 5436 |
Naka Bodhi Token
5436
NBOT
|
$0.007184 | $0.068923 | 12-07-2020 |
1967
|
-89.58% | 859.43% |
|
||
| 5437 |
SoPay
5437
SOP
|
$0.000031 | $0.031408 | 20-07-2018 |
2690
|
-99.90% | 99,701.08% |
|
||
| 5438 |
Hashtagger.com
5438
MOOO
|
$0.021845 | $0.461257 | 27-12-2021 |
1434
|
-95.26% | 2,011.47% |
|
||
| 5439 |
TAOHash
5439
SN14
|
$3.05 | $22.43 | 20-06-2025 |
163
|
-86.39% | 634.50% |
|
||
| 5440 |
CNNS
5440
CNNS
|
$0.000091 | $0.017906 | 08-05-2021 |
1667
|
-99.49% | 19,657.16% |
|
||
| 5441 |
The Rug Game
5441
TRG
|
$0.00000008 | $0.00000124 | 18-01-2023 |
1047
|
-93.24% | 1,379.81% |
|
||
| 5442 |
SAY Coin
5442
SAY
|
$0.000149 | $0.003336 | 13-02-2025 |
290
|
-95.53% | 2,138.69% |
|
||
| 5443 |
MXS Games
5443
XSEED
|
$0.00000898 | $0.000331 | 23-01-2025 |
311
|
-97.29% | 3,588.72% |
|
||
| 5444 |
Cellula
5444
CELA
|
$0.000046 | $0.049173 | 03-12-2024 |
362
|
-99.91% | 106,981.96% |
|
||
| 5445 |
Morpher
5445
MPH
|
$0.010582 | $0.088300 | 02-05-2021 |
1673
|
-88.02% | 734.42% |
|
||
| 5446 |
NASDEX
5446
NSDX
|
$0.006041 | $0.885734 | 10-10-2021 |
1512
|
-99.32% | 14,560.89% |
|
||
| 5447 |
Race Kingdom
5447
ATOZ
|
$0.025533 | $0.317506 | 10-11-2022 |
1116
|
-91.96% | 1,143.50% |
|
||
| 5448 |
Ink
5448
INK
|
$0.000620 | $1.0115 | 20-12-2017 |
2902
|
-99.94% | 162,960.90% |
|
||
| 5449 |
STIX
5449
STIX
|
$0.000033 | $0.001882 | 16-12-2024 |
349
|
-98.26% | 5,662.86% |
|
||
| 5450 |
Lucky Block (V2)
5450
LBLOCK
|
$0.000015 | $0.002518 | 31-08-2022 |
1187
|
-99.41% | 16,894.00% |
|
33.734 Monedas Monitoreadas - Página 109 de 675