Cap Mercado $3.37T -2.93%
Volumen 24h $193.98B 39.12%
BTC % 54.9% 0.12%
ETH % 11.48% -0.34%
Monedas 34.058 +1
Exchanges 885
Ultima actualización 5 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5401
HbarSuite
HbarSuite
5401
HSUITE
$0.000172 $0.003304 10-03-2024
680
-94.79% 1,819.63%
5402
Ink
Ink
5402
INK
$0.000702 $1.0115 20-12-2017
2952
-99.93% 143,952.34%
5403
AlphaPride
AlphaPride
5403
ALPHAPRIDE
$0.005314 $0.006060 11-01-2026
8
-12.31% 14.04%
5404 $1.3426 $1.4136 11-07-2025
192
-5.02% 5.29%
5405
RealEstate
RealEstate
5405
REALESTATE
$46.82 $46.97 17-01-2026
2
-0.31% 0.31%
5406
SPONGE
SPONGE
5406
SPONGE
$0.00000393 $0.004171 09-03-2024
681
-99.91% 106,055.59%
5407
SoPay
SoPay
5407
SOP
$0.000019 $0.031408 20-07-2018
2740
-99.94% 161,723.89%
5408
Versus-X
Versus-X
5408
VSX
$0.003060 $0.252029 05-04-2024
654
-98.79% 8,135.73%
5409
AQA
AQA
5409
AQA
$0.000319 $0.003074 16-04-2025
278
-89.63% 864.25%
5410
Megalink
Megalink
5410
MG8
$0.000051 $0.071954 06-12-2024
409
-99.93% 139,662.73%
5411
Mobipad
Mobipad
5411
MBP
$0.025998 $0.9994 10-07-2022
1289
-97.40% 3,743.96%
5412 $0.000332 $0.016474 08-05-2023
987
-97.99% 4,864.01%
5413
Bitcat
Bitcat
5413
BITCAT
$0.000109 $0.007618 03-04-2024
656
-98.57% 6,878.22%
5414
Weave6
Weave6
5414
WX
$0.000088 $0.080204 09-03-2024
681
-99.89% 90,903.49%
5415
BOBER
BOBER
5415
BOBER
$0.000086 $0.001520 27-11-2024
418
-94.34% 1,665.32%
5416
Race Kingdom
Race Kingdom
5416
ATOZ
$0.016261 $0.317506 10-11-2022
1166
-94.88% 1,852.56%
5417
Helion
Helion
5417
HLN
$0.064650 $0.199616 22-04-2024
637
-67.61% 208.76%
5418
Mobius
Mobius
5418
MOBI
$0.001771 $1.87 23-09-2020
1944
-99.91% 105,371.71%
5419
GRIPPY
GRIPPY
5419
GRIPPY
$0.000074 $0.015809 10-10-2025
101
-99.53% 21,187.45%
5420
handleFOREX
handleFOREX
5420
FOREX
$0.000523 $1.1524 18-12-2021
1493
-99.95% 220,101.95%
5421
UFORIKA
UFORIKA
5421
FORA
$0.000017 $0.013384 02-03-2024
688
-99.87% 78,107.43%
5422
FAST
FAST
5422
FAST
$0.003775 $0.204267 28-06-2024
570
-98.15% 5,311.15%
5423
SUPE
SUPE
5423
SUPE
$0.002159 $30.81 07-04-2022
1383
-99.99% 1,427,299.74%
5424 $0.000521 $0.006689 09-05-2024
620
-92.21% 1,184.22%
5425
VaporWallet
VaporWallet
5425
VPR
$0.000298 $0.315095 19-12-2023
762
-99.91% 105,662.84%
5426
Pando
Pando
5426
PANDO
$0.000050 $8.60 07-04-2021
1748
-100.00% 17,115,802.10%
5427
Fire Protocol
Fire Protocol
5427
FIREP
$0.000383 $3.25 19-03-2021
1767
-99.99% 850,050.39%
5428
KAIKO
KAIKO
5428
KAI
$0.001704 $0.013298 20-07-2025
183
-87.18% 680.24%
5429 $0.220743 $1.0295 22-06-2025
211
-78.56% 366.40%
5430 $0.000370 $61.37 03-12-2021
1508
-100.00% 16,582,516.88%
5431 $0.000020 $1.52 27-11-2021
1514
-100.00% 7,519,227.25%
5432 $0.010978 $8.83 14-02-2021
1800
-99.88% 80,302.57%
5433
NOOT (BRC-20)
NOOT (BRC-20)
5433
NOOT
$0.000140 $0.004660 15-04-2024
644
-97.00% 3,233.28%
5434 $0.000947 $2.75 29-08-2021
1604
-99.97% 290,027.36%
5435
Domi Online
Domi Online
5435
DOMI
$0.001046 $0.447191 01-02-2022
1448
-99.77% 42,671.26%
5436
BitcoinFile
BitcoinFile
5436
BIFI
$0.000119 $0.022124 06-08-2018
2723
-99.46% 18,491.03%
5437
Ring AI
Ring AI
5437
RING
$0.001436 $0.866910 04-04-2024
655
-99.83% 60,271.46%
5438
AI Network
AI Network
5438
AIN
$0.011576 $0.737065 16-11-2021
1525
-98.43% 6,267.20%
5439 $0.001821 $0.013130 13-06-2025
220
-86.13% 620.86%
5440
Cherry
Cherry
5440
CHER
$0.000746 $0.507640 01-01-2022
1479
-99.85% 67,987.78%
5441
Pop Social
Pop Social
5441
PPT
$0.003655 $0.489626 17-03-2024
673
-99.25% 13,295.13%
5442
Hacash
Hacash
5442
HAC
$0.312945 $0.800886 22-08-2025
150
-60.93% 155.92%
5443
One Share
One Share
5443
ONS
$1.0614 $1,439.91 03-01-2021
1842
-99.93% 135,556.66%
5444 $0.004670 $0.126191 11-11-2021
1530
-96.30% 2,601.90%
5445
NAWS.AI
NAWS.AI
5445
NAWS
$0.000301 $0.005975 09-10-2025
102
-94.97% 1,886.25%
5446
Majo
Majo
5446
MAJO
$0.002585 $0.335283 05-12-2023
776
-99.23% 12,872.22%
5447
EVERY GAME
EVERY GAME
5447
EGAME
$0.00000652 $0.023480 27-11-2021
1514
-99.97% 360,084.73%
5448
Dopamine App
Dopamine App
5448
DOPE
$0.000828 $0.107947 15-04-2024
644
-99.23% 12,934.89%
5449
EMAIL Token
EMAIL Token
5449
EMT
$0.001281 $0.061574 27-06-2024
571
-97.92% 4,706.37%
5450 $0.005284 $4.64 29-05-2023
966
-99.89% 87,615.32%
34.058 Monedas Monitoreadas - Página 109 de 682