Cap Mercado $3.18T
0.32%
Volumen 24h $104.75B
2.08%
BTC % 54.94%
-0.27%
ETH % 11.12%
0.09%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Fire Protocol
5401
FIREP
|
$0.000290 | $3.25 | 19-03-2021 |
1745
|
-99.99% | 1,120,027.00% |
|
||
| 5402 |
DarkShield
5402
DKS
|
$0.000015 | $0.110686 | 28-04-2022 |
1340
|
-99.99% | 758,650.24% |
|
||
| 5403 |
DNAxCAT Token
5403
DXCT
|
$0.016067 | $10.82 | 01-12-2021 |
1488
|
-99.85% | 67,254.50% |
|
||
| 5404 |
Casper AI
5404
AIAGENT
|
$0.000517 | $0.019247 | 07-01-2025 |
355
|
-97.32% | 3,624.97% |
|
||
| 5405 |
MXS Games
5405
XSEED
|
$0.00000523 | $0.000331 | 23-01-2025 |
339
|
-98.42% | 6,235.32% |
|
||
| 5406 |
Value Liquidity
5406
VALUE
|
$0.010569 | $8.83 | 14-02-2021 |
1778
|
-99.88% | 83,409.65% |
|
||
| 5407 |
Lucky Block (V2)
5407
LBLOCK
|
$0.000014 | $0.002518 | 31-08-2022 |
1215
|
-99.45% | 18,091.19% |
|
||
| 5408 |
Alaska Gold Rush
5408
CARAT
|
$0.000319 | $0.031585 | 21-04-2023 |
982
|
-98.99% | 9,803.47% |
|
||
| 5409 |
Marnotaur
5409
TAUR
|
$0.000836 | $0.534868 | 27-10-2021 |
1523
|
-99.84% | 63,896.41% |
|
||
| 5410 |
One Cash
5410
ONC
|
$0.024112 | $151.90 | 03-01-2021 |
1820
|
-99.98% | 629,872.90% |
|
||
| 5411 |
MATT
5411
MATT
|
$0.000018 | $0.000075 | 17-07-2024 |
529
|
-75.98% | 316.25% |
|
||
| 5412 |
NatronZ
5412
NCOIN
|
$0.060215 | $0.098222 | 13-10-2025 |
76
|
-38.70% | 63.12% |
|
||
| 5413 |
MetaWear
5413
WEAR
|
$0.000041 | $0.022454 | 23-03-2022 |
1376
|
-99.82% | 54,389.23% |
|
||
| 5414 |
LuckysLeprecoin
5414
LUCKYSLP
|
$0.00000027 | $0.00000272 | 10-03-2024 |
658
|
-90.24% | 924.68% |
|
||
| 5415 |
Eqifi
5415
EQX
|
$0.000273 | $0.746365 | 02-09-2021 |
1578
|
-99.96% | 272,997.55% |
|
||
| 5416 |
Sentre Protocol
5416
SNTR
|
$0.000256 | $0.055671 | 07-01-2022 |
1451
|
-99.54% | 21,679.60% |
|
||
| 5417 |
SpaceMine
5417
MINE
|
$0.000044 | $6.90 | 15-04-2022 |
1353
|
-100.00% | 15,700,577.93% |
|
||
| 5418 |
UGO Token
5418
UGO
|
$0.161177 | $0.283037 | 07-11-2025 |
51
|
-43.05% | 75.61% |
|
||
| 5419 |
GameOnForge
5419
GO4
|
$0.109419 | $1.1051 | 20-06-2025 |
191
|
-90.10% | 909.99% |
|
||
| 5420 |
Pett.AI
5420
AIP
|
$0.000248 | $0.043222 | 22-01-2025 |
340
|
-99.43% | 17,324.73% |
|
||
| 5421 |
Bnext Token
5421
B3X
|
$0.000170 | $0.020806 | 12-10-2022 |
1173
|
-99.18% | 12,133.29% |
|
||
| 5422 |
Green Beli
5422
GRBE
|
$0.000400 | $0.162739 | 24-11-2021 |
1495
|
-99.75% | 40,625.38% |
|
||
| 5423 |
Milo Inu
5423
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1371
|
-98.13% | 5,237.04% |
|
||
| 5424 |
Matching Game
5424
MATCH
|
$0.00000229 | $0.000154 | 13-02-2023 |
1049
|
-98.51% | 6,613.90% |
|
||
| 5425 |
PokerFI.Finance
5425
POKERFI
|
$0.000141 | $0.008078 | 11-10-2021 |
1539
|
-98.25% | 5,620.75% |
|
||
| 5426 |
reBaked
5426
BAKED
|
$0.000349 | $0.122469 | 26-10-2021 |
1524
|
-99.71% | 34,957.31% |
|
||
| 5427 |
Analysoor
5427
ZERO
|
$0.070288 | $3.13 | 26-12-2023 |
733
|
-97.76% | 4,355.86% |
|
||
| 5428 |
CNNS
5428
CNNS
|
$0.000018 | $0.017906 | 08-05-2021 |
1695
|
-99.90% | 96,879.58% |
|
||
| 5429 |
UFORIKA
5429
FORA
|
$0.000043 | $0.013384 | 02-03-2024 |
666
|
-99.68% | 30,770.26% |
|
||
| 5430 |
THORSwap
5430
THOR
|
$0.067143 | $177.31 | 26-10-2025 |
63
|
-99.96% | 263,971.20% |
|
||
| 5431 |
Fusaka
5431
FUSAKA
|
$0.00000091 | $0.00000790 | 28-08-2025 |
122
|
-88.44% | 765.00% |
|
||
| 5432 |
Labrador
5432
LABRA
|
$5.01 | $15.23 | 07-07-2025 |
174
|
-67.13% | 204.25% |
|
||
| 5433 |
JLaunchpad
5433
JLP
|
$0.000365 | $0.007809 | 01-04-2025 |
271
|
-95.33% | 2,041.23% |
|
||
| 5434 |
Zeusshield
5434
ZSC
|
$0.000049 | $0.085918 | 05-01-2018 |
2914
|
-99.94% | 176,903.51% |
|
||
| 5435 |
Kyberdyne
5435
KBD
|
$0.000057 | $0.104701 | 06-04-2022 |
1362
|
-99.95% | 185,057.74% |
|
||
| 5436 |
Hiver
5436
HIT
|
$0.006795 | $11.69 | 17-12-2024 |
376
|
-99.94% | 172,002.60% |
|
||
| 5437 |
PALCOIN Venture Capital
5437
PALCOIN
|
$0.919192 | $1.88 | 02-06-2025 |
209
|
-51.00% | 104.10% |
|
||
| 5438 |
Conan
5438
CONAN
|
$0.00000017 | $0.000025 | 25-04-2024 |
612
|
-99.33% | 14,934.94% |
|
||
| 5439 |
Holograph
5439
HLG
|
$0.000031 | $0.021880 | 06-06-2024 |
570
|
-99.86% | 71,106.95% |
|
||
| 5440 |
CHONKY
5440
CHONKY
|
$0.00000070 | $0.000093 | 31-03-2024 |
637
|
-99.24% | 13,125.04% |
|
||
| 5441 |
OFFICIAL ZUNO
5441
ZUNO
|
$0.000992 | $0.008003 | 11-11-2025 |
47
|
-87.60% | 706.51% |
|
||
| 5442 |
MemePad
5442
MEPAD
|
$0.001027 | $0.654094 | 18-05-2021 |
1685
|
-99.84% | 63,575.24% |
|
||
| 5443 |
Dippy
5443
SN11
|
$1.69 | $8.42 | 28-08-2025 |
122
|
-79.87% | 396.76% |
|
||
| 5444 |
Flurry Finance
5444
FLURRY
|
$0.000056 | $0.014325 | 07-09-2021 |
1573
|
-99.61% | 25,455.06% |
|
||
| 5445 |
Joseon Mun
5445
JSM
|
$0.000193 | $0.015080 | 09-07-2024 |
537
|
-98.72% | 7,724.50% |
|
||
| 5446 |
Polytrader by Virtuals
5446
POLY
|
$0.000136 | $0.025293 | 15-01-2025 |
347
|
-99.46% | 18,539.27% |
|
||
| 5447 |
Grizzly Honey
5447
GHNY
|
$0.029537 | $319.60 | 11-08-2022 |
1235
|
-99.99% | 1,081,944.18% |
|
||
| 5448 |
AMATO
5448
AMATO
|
$0.012571 | $0.018913 | 18-12-2025 |
10
|
-33.53% | 50.45% |
|
||
| 5449 |
Ukrainian Sanctioned Digital Token
5449
USDT
|
$1.0021 | $1.2328 | 06-06-2025 |
205
|
-18.71% | 23.02% |
|
||
| 5450 |
Raptoreum
5450
RTM
|
$0.000154 | $9,449.78 | 30-12-2023 |
729
|
-100.00% | 6,137,139,040.46% |
|
33.868 Monedas Monitoreadas - Página 109 de 678