Cap Mercado $3.32T
5.55%
Volumen 24h $310.09B
5.95%
BTC % 55.01%
0.43%
ETH % 10.96%
1.27%
Monedas
33.751
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
TFS Token
5401
TFS
|
$0.003435 | $0.007988 | 01-01-2023 |
1066
|
-56.99% | 132.52% |
|
||
| 5402 |
ULTRON
5402
ULX
|
$0.002952 | $0.186778 | 11-09-2023 |
813
|
-98.42% | 6,228.17% |
|
||
| 5403 |
LOULOU
5403
LOULOU
|
$0.001334 | $0.007419 | 03-10-2024 |
425
|
-82.01% | 456.01% |
|
||
| 5404 |
Kryptonite
5404
SEILOR
|
$0.000273 | $0.160736 | 04-01-2024 |
698
|
-99.83% | 58,861.08% |
|
||
| 5405 |
Swan Chain
5405
SWAN
|
$0.001417 | $0.038767 | 21-02-2025 |
284
|
-96.34% | 2,635.46% |
|
||
| 5406 |
Race Kingdom
5406
ATOZ
|
$0.025628 | $0.317506 | 10-11-2022 |
1118
|
-91.93% | 1,138.91% |
|
||
| 5407 |
NightVerse Game
5407
NVG
|
$0.001124 | $0.698950 | 16-02-2023 |
1020
|
-99.84% | 62,095.94% |
|
||
| 5408 |
Disco By Matt Furie
5408
DISCO
|
$0.000061 | $0.002845 | 15-10-2025 |
48
|
-97.87% | 4,587.09% |
|
||
| 5409 |
Ring AI
5409
RING
|
$0.002343 | $0.866910 | 04-04-2024 |
607
|
-99.73% | 36,901.07% |
|
||
| 5410 |
Merlin Chain (M-BTC)
5410
M-BTC
|
$90,239.64 | $123,774.92 | 06-10-2025 |
57
|
-27.09% | 37.16% |
|
||
| 5411 |
Altair
5411
AIR
|
$0.001449 | $0.134292 | 11-02-2022 |
1390
|
-98.92% | 9,165.58% |
|
||
| 5412 |
LIQ Protocol
5412
LIQ
|
$0.000525 | $4.50 | 09-09-2021 |
1545
|
-99.99% | 857,865.74% |
|
||
| 5413 |
Fire Protocol
5413
FIREP
|
$0.000575 | $3.25 | 19-03-2021 |
1719
|
-99.98% | 565,925.24% |
|
||
| 5414 |
Pando
5414
PANDO
|
$0.000068 | $8.60 | 07-04-2021 |
1700
|
-100.00% | 12,663,677.18% |
|
||
| 5415 |
Lemond
5415
LEMD
|
$0.000017 | $0.171180 | 27-04-2021 |
1680
|
-99.99% | 1,007,257.21% |
|
||
| 5416 |
Operon Origins
5416
ORO
|
$0.000677 | $61.37 | 03-12-2021 |
1460
|
-100.00% | 9,068,840.62% |
|
||
| 5417 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5417
UBE
|
$0.001101 | $0.011748 | 04-12-2024 |
363
|
-90.63% | 966.68% |
|
||
| 5418 |
AmazingTeamDAO
5418
AMAZINGTEAM
|
$0.868298 | $92.81 | 25-06-2022 |
1256
|
-99.06% | 10,588.32% |
|
||
| 5419 |
Hadeswap
5419
HADES
|
$0.006966 | $3.73 | 13-02-2023 |
1023
|
-99.81% | 53,432.26% |
|
||
| 5420 |
WingRiders
5420
WRT
|
$0.009019 | $0.641158 | 16-07-2022 |
1235
|
-98.59% | 7,008.66% |
|
||
| 5421 |
RGAMES
5421
RGAME
|
$0.000091 | $0.028543 | 12-04-2024 |
599
|
-99.68% | 31,382.97% |
|
||
| 5422 |
Otherworld
5422
OWN
|
$0.252818 | $0.713884 | 16-01-2025 |
320
|
-64.59% | 182.37% |
|
||
| 5423 |
ChainPort
5423
PORTX
|
$0.000816 | $0.128271 | 21-09-2022 |
1168
|
-99.36% | 15,628.29% |
|
||
| 5424 |
Kim Exchange
5424
KIM
|
$0.000282 | $0.040060 | 27-05-2024 |
554
|
-99.30% | 14,120.98% |
|
||
| 5425 |
Giggles
5425
GIGGLES
|
$0.000829 | $0.007466 | 14-05-2025 |
202
|
-88.89% | 800.12% |
|
||
| 5426 |
Analysoor
5426
ZERO
|
$0.075325 | $3.13 | 26-12-2023 |
707
|
-97.59% | 4,057.88% |
|
||
| 5427 |
Holograph
5427
HLG
|
$0.000055 | $0.021880 | 06-06-2024 |
544
|
-99.75% | 39,534.23% |
|
||
| 5428 |
EpiK Protocol
5428
AIEPK
|
$0.000409 | $2.32 | 10-08-2021 |
1575
|
-99.98% | 567,293.88% |
|
||
| 5429 |
BNSx (Ordinals)
5429
BNSx
|
$0.004639 | $2.00 | 19-12-2023 |
714
|
-99.77% | 43,062.95% |
|
||
| 5430 |
Ordify
5430
ORFY
|
$0.002079 | $0.732509 | 22-04-2024 |
589
|
-99.72% | 35,135.16% |
|
||
| 5431 |
Karmaverse
5431
KNOT
|
$0.004248 | $0.739589 | 04-04-2022 |
1338
|
-99.43% | 17,310.43% |
|
||
| 5432 |
Vendetta
5432
VDT
|
$0.003372 | $0.401802 | 26-03-2024 |
616
|
-99.16% | 11,816.67% |
|
||
| 5433 |
TokenClub
5433
TCT
|
$0.000360 | $0.117710 | 09-05-2021 |
1668
|
-99.69% | 32,617.10% |
|
||
| 5434 |
Sympson AI
5434
$SYMP
|
$0.000683 | $0.032216 | 17-01-2025 |
319
|
-97.88% | 4,614.67% |
|
||
| 5435 |
Stella Fantasy
5435
SFTY
|
$0.000853 | $0.162825 | 06-04-2023 |
971
|
-99.48% | 18,980.40% |
|
||
| 5436 |
OVO
5436
OVO
|
$0.000905 | $0.201845 | 25-03-2023 |
983
|
-99.55% | 22,213.06% |
|
||
| 5437 |
Save Planet Earth
5437
SPE
|
$0.004513 | $0.126191 | 11-11-2021 |
1482
|
-96.42% | 2,696.13% |
|
||
| 5438 |
Marutaro
5438
MARU
|
$0.000155 | $0.016414 | 24-07-2025 |
131
|
-99.05% | 10,471.78% |
|
||
| 5439 |
BONDX
5439
BONDX
|
$0.005513 | $2.04 | 27-02-2025 |
278
|
-99.73% | 36,898.64% |
|
||
| 5440 |
SuperCells Token
5440
SCT
|
$0.004326 | $0.357883 | 02-04-2023 |
975
|
-98.79% | 8,172.88% |
|
||
| 5441 |
SUPE
5441
SUPE
|
$0.002120 | $30.81 | 07-04-2022 |
1335
|
-99.99% | 1,453,158.65% |
|
||
| 5442 |
Pine
5442
PINE
|
$0.002480 | $0.742744 | 14-02-2023 |
1022
|
-99.67% | 29,847.20% |
|
||
| 5443 |
CNNS
5443
CNNS
|
$0.000083 | $0.017906 | 08-05-2021 |
1669
|
-99.54% | 21,513.97% |
|
||
| 5444 |
TAOHash
5444
SN14
|
$2.89 | $22.43 | 20-06-2025 |
165
|
-87.10% | 675.01% |
|
||
| 5445 |
MMPRO Token
5445
MMPRO
|
$0.005063 | $11.39 | 16-01-2022 |
1416
|
-99.96% | 224,971.38% |
|
||
| 5446 |
Waggle Network
5446
WAG
|
$0.000344 | $3.69 | 05-11-2021 |
1488
|
-99.99% | 1,072,531.53% |
|
||
| 5447 |
Counter Fire
5447
CEC
|
$0.000917 | $0.043063 | 19-11-2024 |
378
|
-97.87% | 4,597.43% |
|
||
| 5448 |
Mobius
5448
MOBI
|
$0.003432 | $1.87 | 23-09-2020 |
1896
|
-99.82% | 54,343.29% |
|
||
| 5449 |
Game.com
5449
GTC
|
$0.000067 | $0.466752 | 22-04-2018 |
2781
|
-99.99% | 693,593.98% |
|
||
| 5450 |
DoctorX
5450
DRX
|
$0.00000091 | $0.000060 | 19-12-2024 |
348
|
-98.48% | 6,464.23% |
|
33.751 Monedas Monitoreadas - Página 109 de 676