Cap Mercado $3.17T
-0.25%
Volumen 24h $236.43B
55.31%
BTC % 54.94%
-0.03%
ETH % 11.18%
0.53%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Good Games Guild
5401
GGG
|
$0.001318 | $16.78 | 25-11-2021 |
1496
|
-99.99% | 1,273,358.33% |
|
||
| 5402 |
MetaDAO
5402
META
|
$6,545.52 | $10,498.85 | 14-10-2025 |
77
|
-37.65% | 60.40% |
|
||
| 5403 |
Andromeda
5403
ANDR
|
$0.000499 | $1.0439 | 08-04-2024 |
631
|
-99.95% | 208,940.58% |
|
||
| 5404 |
The Rug Game
5404
TRG
|
$0.00000008 | $0.00000124 | 18-01-2023 |
1077
|
-93.40% | 1,415.91% |
|
||
| 5405 |
Coinzix
5405
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
969
|
-99.49% | 19,484.46% |
|
||
| 5406 |
OrangeDX
5406
O4DX
|
$0.001325 | $0.222733 | 30-05-2024 |
579
|
-99.41% | 16,714.95% |
|
||
| 5407 |
Phuture
5407
PHTR
|
$0.001568 | $0.9974 | 04-06-2021 |
1670
|
-99.84% | 63,496.84% |
|
||
| 5408 |
Kiba Inu
5408
KIBA
|
$0.00000022 | $0.000092 | 29-11-2021 |
1492
|
-99.76% | 41,226.15% |
|
||
| 5409 |
Skrumble Network
5409
SKM
|
$0.000024 | $0.104296 | 19-05-2018 |
2782
|
-99.98% | 428,642.90% |
|
||
| 5410 |
Crafting Finance
5410
CRF
|
$0.000235 | $0.158918 | 01-01-2022 |
1459
|
-99.85% | 67,663.68% |
|
||
| 5411 |
OPEN Ticketing Ecosystem
5411
OPN
|
$0.000085 | $0.001594 | 01-12-2024 |
394
|
-94.66% | 1,771.50% |
|
||
| 5412 |
Stella Fantasy
5412
SFTY
|
$0.000267 | $0.162825 | 06-04-2023 |
999
|
-99.84% | 60,902.60% |
|
||
| 5413 |
MXS Games
5413
XSEED
|
$0.00000515 | $0.000331 | 23-01-2025 |
341
|
-98.45% | 6,331.27% |
|
||
| 5414 |
Majo
5414
MAJO
|
$0.003181 | $0.335283 | 05-12-2023 |
756
|
-99.05% | 10,441.62% |
|
||
| 5415 |
Analysoor
5415
ZERO
|
$0.071653 | $3.13 | 26-12-2023 |
735
|
-97.71% | 4,270.99% |
|
||
| 5416 |
Friend3
5416
F3
|
$0.001241 | $0.092020 | 22-12-2023 |
739
|
-98.65% | 7,314.62% |
|
||
| 5417 |
One Share
5417
ONS
|
$0.701957 | $1,439.91 | 03-01-2021 |
1822
|
-99.95% | 205,027.46% |
|
||
| 5418 |
Seba
5418
SEBA
|
$0.000782 | $0.010004 | 06-04-2024 |
633
|
-92.18% | 1,179.23% |
|
||
| 5419 |
Colizeum
5419
ZEUM
|
$0.000406 | $0.050281 | 06-05-2022 |
1334
|
-99.19% | 12,281.02% |
|
||
| 5420 |
Fire Protocol
5420
FIREP
|
$0.000291 | $3.25 | 19-03-2021 |
1747
|
-99.99% | 1,118,616.97% |
|
||
| 5421 |
Yuliverse
5421
YULI
|
$0.000032 | $0.003479 | 31-01-2025 |
333
|
-99.08% | 10,785.49% |
|
||
| 5422 |
Pando
5422
PANDO
|
$0.000050 | $8.60 | 07-04-2021 |
1728
|
-100.00% | 17,049,657.29% |
|
||
| 5423 |
BaconDAO
5423
BACON
|
$0.000090 | $0.200858 | 07-09-2021 |
1575
|
-99.96% | 223,244.27% |
|
||
| 5424 |
MAGIKAL.ai
5424
MGKL
|
$0.00000005 | $0.00000290 | 29-03-2023 |
1007
|
-98.20% | 5,469.00% |
|
||
| 5425 |
BRCStarter
5425
BRCST
|
$0.004158 | $0.200565 | 20-06-2024 |
558
|
-97.93% | 4,724.16% |
|
||
| 5426 |
Value Liquidity
5426
VALUE
|
$0.010587 | $8.83 | 14-02-2021 |
1780
|
-99.88% | 83,266.51% |
|
||
| 5427 |
RGAMES
5427
RGAME
|
$0.000049 | $0.028543 | 12-04-2024 |
627
|
-99.83% | 57,938.65% |
|
||
| 5428 |
Real Realm
5428
REAL
|
$0.000038 | $0.420568 | 26-11-2021 |
1495
|
-99.99% | 1,115,346.60% |
|
||
| 5429 |
Pine
5429
PINE
|
$0.001801 | $0.742744 | 14-02-2023 |
1050
|
-99.76% | 41,146.74% |
|
||
| 5430 |
DNAxCAT Token
5430
DXCT
|
$0.016061 | $10.82 | 01-12-2021 |
1490
|
-99.85% | 67,280.51% |
|
||
| 5431 |
Waggle Network
5431
WAG
|
$0.000246 | $3.69 | 05-11-2021 |
1516
|
-99.99% | 1,500,972.23% |
|
||
| 5432 |
QiSwap
5432
QISW
|
$0.000979 | $2.09 | 19-02-2021 |
1775
|
-99.95% | 213,456.37% |
|
||
| 5433 |
NAOS Finance
5433
NAOS
|
$0.001686 | $3.45 | 13-05-2021 |
1692
|
-99.95% | 204,203.69% |
|
||
| 5434 |
Essentia
5434
ESS
|
$0.000068 | $0.055480 | 06-07-2018 |
2734
|
-99.88% | 81,730.58% |
|
||
| 5435 |
Single Finance
5435
SINGLE
|
$0.000065 | $0.211341 | 04-02-2022 |
1425
|
-99.97% | 324,451.22% |
|
||
| 5436 |
UNION Protocol Governance Token
5436
UNN
|
$0.000127 | $0.125905 | 20-03-2021 |
1746
|
-99.90% | 98,915.70% |
|
||
| 5437 |
Alpaca City
5437
ALPA
|
$0.001815 | $2.03 | 15-04-2021 |
1720
|
-99.91% | 111,630.95% |
|
||
| 5438 |
League of Ancients
5438
LOA
|
$0.000821 | $1.2912 | 13-12-2021 |
1478
|
-99.94% | 157,223.39% |
|
||
| 5439 |
TaleCraft
5439
CRAFT
|
$0.000957 | $16.69 | 28-11-2021 |
1493
|
-99.99% | 1,743,989.79% |
|
||
| 5440 |
CogniToken
5440
COG
|
$0.013891 | $3.10 | 27-10-2025 |
64
|
-99.55% | 22,201.40% |
|
||
| 5441 |
Green Beli
5441
GRBE
|
$0.000399 | $0.162739 | 24-11-2021 |
1497
|
-99.76% | 40,725.60% |
|
||
| 5442 |
Attarius Network
5442
ATRS
|
$0.000453 | $0.041590 | 04-04-2025 |
270
|
-98.91% | 9,083.99% |
|
||
| 5443 |
TAP FANTASY
5443
TAP
|
$0.000061 | $0.271611 | 23-02-2022 |
1406
|
-99.98% | 447,460.17% |
|
||
| 5444 |
Harambe on Solana
5444
HARAMBE
|
$0.000788 | $0.084422 | 14-11-2024 |
411
|
-99.07% | 10,608.23% |
|
||
| 5445 |
Animal Concerts
5445
ANML
|
$0.00000983 | $0.031765 | 05-04-2022 |
1365
|
-99.97% | 323,113.04% |
|
||
| 5446 |
EVERY GAME
5446
EGAME
|
$0.00000425 | $0.023480 | 27-11-2021 |
1494
|
-99.98% | 553,031.75% |
|
||
| 5447 |
CatGPT
5447
CATGPT
|
$0.000089 | $0.003053 | 05-06-2024 |
573
|
-97.07% | 3,313.37% |
|
||
| 5448 |
Best Patent
5448
BPT
|
$0.000931 | $0.259564 | 31-12-2024 |
364
|
-99.64% | 27,787.59% |
|
||
| 5449 |
Alaska Gold Rush
5449
CARAT
|
$0.000307 | $0.031585 | 21-04-2023 |
984
|
-99.03% | 10,201.03% |
|
||
| 5450 |
Do Your Own Research
5450
DYOR
|
$0.000061 | $0.029928 | 29-01-2025 |
335
|
-99.80% | 49,041.03% |
|
33.878 Monedas Monitoreadas - Página 109 de 678