Cap Mercado $2.73T
-0.77%
Volumen 24h $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Swappi
5401
PPI
|
$0.001350 | $0.057861 | 05-05-2023 |
1091
|
-97.67% | 4,186.26% |
|
||
| 5402 |
VaultRAM
5402
V
|
$0.000022 | $0.000224 | 21-09-2025 |
221
|
-90.03% | 903.34% |
|
||
| 5403 |
SNPIT TOKEN
5403
SNPT
|
$0.001728 | $0.020102 | 01-11-2025 |
180
|
-91.40% | 1,063.07% |
|
||
| 5404 |
Evrmore
5404
EVR
|
$0.000029 | $0.206342 | 29-03-2025 |
397
|
-99.99% | 713,492.38% |
|
||
| 5405 |
AmazingTeamDAO
5405
AMAZINGTEAM
|
$0.854313 | $92.81 | 25-06-2022 |
1405
|
-99.08% | 10,763.29% |
|
||
| 5406 |
YouCoin Metaverse (new)
5406
UCON
|
$1.90 | $85.70 | 16-04-2023 |
1110
|
-97.78% | 4,400.59% |
|
||
| 5407 |
Source
5407
SOURCE
|
$0.000429 | $0.044306 | 17-05-2024 |
713
|
-99.03% | 10,238.79% |
|
||
| 5408 |
xx network
5408
XX
|
$0.003944 | $0.770015 | 05-08-2022 |
1364
|
-99.49% | 19,425.22% |
|
||
| 5409 |
Terraport
5409
TERRA
|
$0.001233 | $0.012449 | 10-10-2025 |
202
|
-90.09% | 909.29% |
|
||
| 5410 |
exSat Network
5410
XSAT
|
$0.627192 | $36.04 | 28-11-2024 |
518
|
-98.26% | 5,646.72% |
|
||
| 5411 |
Fofar
5411
FOFAR
|
$0.00000137 | $0.000140 | 13-07-2024 |
656
|
-99.02% | 10,135.03% |
|
||
| 5412 |
Coinzix
5412
ZIX
|
$0.000049 | $0.002574 | 06-05-2023 |
1090
|
-98.10% | 5,156.14% |
|
||
| 5413 |
Evernode
5413
EVR
|
$0.139460 | $0.619983 | 16-03-2024 |
775
|
-77.51% | 344.56% |
|
||
| 5414 |
USDC.a Bridged ART20
5414
USDC.A
|
$1.0105 | $1.0184 | 26-09-2025 |
216
|
-0.77% | 0.77% |
|
||
| 5415 |
Maya
5415
MAYA
|
$0.000971 | $0.004805 | 08-07-2025 |
296
|
-79.80% | 395.03% |
|
||
| 5416 |
Goldgr
5416
GOLDGR
|
$146.15 | $179.69 | 29-01-2026 |
91
|
-18.66% | 22.95% |
|
||
| 5417 |
Waggle Network
5417
WAG
|
$0.001105 | $3.69 | 05-11-2021 |
1637
|
-99.97% | 334,373.55% |
|
||
| 5418 |
Car
5418
CAR
|
$41.24 | $88.95 | 23-03-2026 |
38
|
-53.63% | 115.68% |
|
||
| 5419 |
Bull Market
5419
BULL
|
$0.000081 | $0.006320 | 01-05-2023 |
1095
|
-98.72% | 7,683.72% |
|
||
| 5420 |
Hebeto
5420
HBT
|
$0.00000008 | $0.130034 | 27-05-2023 |
1069
|
-100.00% | 168,875,562.51% |
|
||
| 5421 |
Acala
5421
ASEED
|
$0.062245 | $0.857108 | 13-03-2024 |
778
|
-92.74% | 1,277.00% |
|
||
| 5422 |
Dogecoin
5422
DOGE
|
$0.000093 | $0.004350 | 16-06-2024 |
683
|
-97.87% | 4,593.07% |
|
||
| 5423 |
MoveMoney USD
5423
MOVEUSD
|
$0.9998 | $1.2502 | 16-02-2026 |
73
|
-20.03% | 25.05% |
|
||
| 5424 |
FOGNET
5424
FOG
|
$0.010704 | $2.12 | 18-09-2023 |
955
|
-99.50% | 19,735.29% |
|
||
| 5425 |
All Will Retire
5425
AWR
|
$0.000554 | $0.010809 | 29-07-2025 |
275
|
-94.88% | 1,851.23% |
|
||
| 5426 |
Dannycoin
5426
DAN
|
$0.000874 | $0.027195 | 09-08-2025 |
264
|
-96.79% | 3,011.23% |
|
||
| 5427 |
NeonNeko
5427
NEONNEKO1
|
$0.000059 | $0.103811 | 23-07-2025 |
281
|
-99.94% | 174,863.45% |
|
||
| 5428 |
Xahau
5428
XAH
|
$0.020042 | $0.541141 | 04-12-2023 |
878
|
-96.30% | 2,600.03% |
|
||
| 5429 |
Puff The Dragon
5429
PUFF
|
$0.073821 | $0.326071 | 08-04-2024 |
752
|
-77.36% | 341.70% |
|
||
| 5430 |
FRGX Finance
5430
FRGX
|
$0.009264 | $0.353674 | 25-03-2024 |
766
|
-97.38% | 3,717.72% |
|
||
| 5431 |
XRP ARMY
5431
ARMY
|
$0.010216 | $0.189643 | 15-01-2025 |
470
|
-94.61% | 1,756.32% |
|
||
| 5432 |
Crazy Frog
5432
CRAZY
|
$0.000043 | $0.001396 | 05-06-2025 |
329
|
-96.94% | 3,166.17% |
|
||
| 5433 |
HNB Protocol
5433
HNB
|
$0.000688 | $0.038922 | 03-10-2022 |
1305
|
-98.23% | 5,556.85% |
|
||
| 5434 |
Kryptokrona
5434
XKR
|
$0.000251 | $0.005144 | 11-12-2024 |
505
|
-95.12% | 1,947.21% |
|
||
| 5435 |
Schrodinger
5435
SGR
|
$0.280673 | $3.08 | 06-05-2024 |
724
|
-90.90% | 998.82% |
|
||
| 5436 |
DeFi Warrior (FIWA)
5436
FIWA
|
$0.000046 | $0.035395 | 08-09-2021 |
1695
|
-99.87% | 76,052.76% |
|
||
| 5437 |
LIGO
5437
LIGO
|
$0.00000040 | $0.000020 | 27-02-2024 |
793
|
-97.96% | 4,810.39% |
|
||
| 5438 |
Wrapped MistCoin
5438
WMC
|
$1.91 | $26.75 | 02-01-2025 |
483
|
-92.86% | 1,300.37% |
|
||
| 5439 |
Trip
5439
TRIP
|
$28.64 | $60.93 | 23-03-2026 |
38
|
-52.99% | 112.72% |
|
||
| 5440 |
STIX
5440
STIX
|
$0.000013 | $0.001882 | 16-12-2024 |
500
|
-99.29% | 13,966.59% |
|
||
| 5441 |
Tectum Cash Token
5441
TCT
|
$0.001807 | $0.172946 | 04-12-2025 |
147
|
-98.96% | 9,471.37% |
|
||
| 5442 |
THORSwap
5442
THOR
|
$0.051195 | $177.31 | 26-10-2025 |
186
|
-99.97% | 346,237.05% |
|
||
| 5443 |
CorgiAI
5443
CORGIAI
|
$0.000034 | $0.004189 | 03-03-2024 |
788
|
-99.18% | 12,065.42% |
|
||
| 5444 |
Hydro Protocol
5444
HDRO
|
$0.001046 | $0.070861 | 06-01-2025 |
479
|
-98.52% | 6,675.16% |
|
||
| 5445 |
TRALA
5445
TRALA
|
$0.000844 | $0.175777 | 17-03-2025 |
409
|
-99.52% | 20,721.28% |
|
||
| 5446 |
Poken
5446
PKN
|
$0.000027 | $0.341510 | 27-11-2021 |
1615
|
-99.99% | 1,284,398.61% |
|
||
| 5447 |
Solberg
5447
SLB
|
$0.008059 | $0.106446 | 11-11-2021 |
1631
|
-92.43% | 1,220.80% |
|
||
| 5448 |
Babylons
5448
BABI
|
$0.000500 | $0.792330 | 25-08-2021 |
1709
|
-99.94% | 158,307.45% |
|
||
| 5449 |
X
5449
X
|
$0.000012 | $0.045500 | 20-01-2022 |
1561
|
-99.97% | 391,976.13% |
|
||
| 5450 |
Wagmi
5450
WAGMI
|
$0.001035 | $0.281611 | 13-12-2023 |
869
|
-99.63% | 27,117.72% |
|
34.542 Monedas Monitoreadas - Página 109 de 691