Cap Mercado $2.60T
-1.68%
Volumen 24h $212.16B
-44.64%
BTC % 54.72%
-0.76%
ETH % 9.67%
-0.93%
Monedas
34.310
+3
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Effect AI (new)
5401
EFFECT
|
$0.003850 | $0.113466 | 11-01-2025 |
419
|
-96.61% | 2,846.85% |
|
||
| 5402 |
Lympid
5402
LYP
|
$0.004331 | $0.063812 | 31-07-2025 |
218
|
-93.21% | 1,373.52% |
|
||
| 5403 |
LIGO
5403
LIGO
|
$0.00000027 | $0.000020 | 27-02-2024 |
738
|
-98.66% | 7,367.51% |
|
||
| 5404 |
SNPIT TOKEN
5404
SNPT
|
$0.003036 | $0.020102 | 01-11-2025 |
125
|
-84.90% | 562.12% |
|
||
| 5405 |
Fire Protocol
5405
FIREP
|
$0.000522 | $3.25 | 19-03-2021 |
1813
|
-99.98% | 623,323.96% |
|
||
| 5406 |
TokenClub
5406
TCT
|
$0.000559 | $0.117710 | 09-05-2021 |
1762
|
-99.53% | 20,970.91% |
|
||
| 5407 |
LOULOU
5407
LOULOU
|
$0.001171 | $0.007419 | 03-10-2024 |
519
|
-84.22% | 533.73% |
|
||
| 5408 |
Cherry
5408
CHER
|
$0.000921 | $0.507640 | 01-01-2022 |
1525
|
-99.82% | 55,020.87% |
|
||
| 5409 |
AI Meta Club
5409
AMC
|
$0.051303 | $4.89 | 16-03-2025 |
355
|
-98.95% | 9,434.05% |
|
||
| 5410 |
Analysoor
5410
ZERO
|
$0.048083 | $3.13 | 26-12-2023 |
801
|
-98.46% | 6,413.59% |
|
||
| 5411 |
Dork Lord
5411
DORKY
|
$0.006828 | $0.143806 | 09-11-2024 |
482
|
-95.25% | 2,006.01% |
|
||
| 5412 |
INVITE Token
5412
INVITE
|
$0.000462 | $0.012557 | 22-08-2024 |
561
|
-96.32% | 2,620.74% |
|
||
| 5413 |
UNITED STATES DRIP #1
5413
USD1
|
$0.970118 | $1.2529 | 28-02-2026 |
6
|
-22.57% | 29.15% |
|
||
| 5414 |
Bitmex Token
5414
BMEX
|
$0.086164 | $1.2963 | 12-11-2022 |
1210
|
-93.35% | 1,404.48% |
|
||
| 5415 |
Colizeum
5415
ZEUM
|
$0.000624 | $0.050281 | 06-05-2022 |
1400
|
-98.76% | 7,962.60% |
|
||
| 5416 |
Mobius
5416
MOBI
|
$0.001966 | $1.87 | 23-09-2020 |
1990
|
-99.89% | 94,944.94% |
|
||
| 5417 |
Dayhub
5417
DAY
|
$0.005529 | $0.006594 | 26-09-2025 |
161
|
-16.14% | 19.25% |
|
||
| 5418 |
Archway
5418
ARCH
|
$0.001980 | $0.411096 | 25-02-2025 |
374
|
-99.52% | 20,663.08% |
|
||
| 5419 |
AMARA
5419
AMARA
|
$0.000445 | $0.004406 | 12-02-2026 |
22
|
-89.90% | 890.14% |
|
||
| 5420 |
Zeusshield
5420
ZSC
|
$0.000109 | $0.085918 | 05-01-2018 |
2982
|
-99.87% | 78,372.79% |
|
||
| 5421 |
Starcoin
5421
STC
|
$0.000548 | $0.140864 | 21-08-2022 |
1293
|
-99.61% | 25,619.16% |
|
||
| 5422 |
Charged Particles
5422
IONX
|
$0.000938 | $2.75 | 29-08-2021 |
1650
|
-99.97% | 292,985.09% |
|
||
| 5423 |
JackPool.finance
5423
JFI
|
$4.03 | $1,053.07 | 07-09-2020 |
2006
|
-99.62% | 26,033.77% |
|
||
| 5424 |
stake.link
5424
SDL
|
$0.179451 | $1.54 | 03-09-2025 |
184
|
-88.35% | 758.18% |
|
||
| 5425 |
Versus-X
5425
VSX
|
$0.003933 | $0.252029 | 05-04-2024 |
700
|
-98.44% | 6,307.66% |
|
||
| 5426 |
EVERY GAME
5426
EGAME
|
$0.00000568 | $0.023480 | 27-11-2021 |
1560
|
-99.98% | 412,997.17% |
|
||
| 5427 |
XRUN
5427
XRUN
|
$0.042501 | $0.904893 | 27-04-2022 |
1409
|
-95.30% | 2,029.10% |
|
||
| 5428 |
BitcoinFile
5428
BIFI
|
$0.000187 | $0.022124 | 06-08-2018 |
2769
|
-99.15% | 11,699.37% |
|
||
| 5429 |
Sway Social Protocol
5429
SWAY
|
$0.000569 | $0.269975 | 20-10-2021 |
1598
|
-99.79% | 47,332.56% |
|
||
| 5430 |
TosDis
5430
DIS
|
$0.719896 | $254.03 | 06-02-2021 |
1854
|
-99.72% | 35,187.64% |
|
||
| 5431 |
OverProtocol
5431
OVER
|
$0.003790 | $0.195498 | 18-12-2024 |
443
|
-98.06% | 5,057.99% |
|
||
| 5432 |
ASTRA Protocol
5432
ASTRA
|
$0.000356 | $0.500410 | 23-02-2023 |
1107
|
-99.93% | 140,508.39% |
|
||
| 5433 |
BOBER
5433
BOBER
|
$0.000057 | $0.001520 | 27-11-2024 |
464
|
-96.23% | 2,551.48% |
|
||
| 5434 |
Schrodinger
5434
SGR
|
$0.285559 | $3.08 | 06-05-2024 |
669
|
-90.74% | 980.01% |
|
||
| 5435 |
Crafting Finance
5435
CRF
|
$0.000236 | $0.158918 | 01-01-2022 |
1525
|
-99.85% | 67,362.21% |
|
||
| 5436 |
Sentre Protocol
5436
SNTR
|
$0.000546 | $0.055671 | 07-01-2022 |
1519
|
-99.02% | 10,105.04% |
|
||
| 5437 |
NeuroWeb
5437
NEURO
|
$0.004184 | $0.158781 | 18-12-2024 |
443
|
-97.37% | 3,695.38% |
|
||
| 5438 |
GameOnForge
5438
GO4
|
$0.170455 | $1.1051 | 20-06-2025 |
259
|
-84.58% | 548.33% |
|
||
| 5439 |
REAT CAPITAL
5439
REAT
|
$0.815726 | $5.32 | 14-02-2026 |
20
|
-84.65% | 551.66% |
|
||
| 5440 |
AmazingTeamDAO
5440
AMAZINGTEAM
|
$0.777288 | $92.81 | 25-06-2022 |
1350
|
-99.16% | 11,839.78% |
|
||
| 5441 |
DiscoverFeed
5441
DMCC
|
$0.001800 | $0.350017 | 25-02-2024 |
740
|
-99.49% | 19,346.70% |
|
||
| 5442 |
AsMatch
5442
ASM
|
$0.013998 | $2.29 | 22-05-2025 |
288
|
-99.39% | 16,277.74% |
|
||
| 5443 |
NAOS Finance
5443
NAOS
|
$0.001479 | $3.45 | 13-05-2021 |
1758
|
-99.96% | 232,865.60% |
|
||
| 5444 |
HNB Protocol
5444
HNB
|
$0.000246 | $0.038922 | 03-10-2022 |
1250
|
-99.37% | 15,739.01% |
|
||
| 5445 |
Bnext Token
5445
B3X
|
$0.000100 | $0.020806 | 12-10-2022 |
1241
|
-99.52% | 20,708.02% |
|
||
| 5446 |
Pi INU
5446
PINU
|
$0.00000008 | $0.00000783 | 10-01-2023 |
1151
|
-99.04% | 10,342.61% |
|
||
| 5447 |
Coinzix
5447
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1035
|
-99.50% | 19,848.74% |
|
||
| 5448 |
Good Games Guild
5448
GGG
|
$0.001502 | $16.78 | 25-11-2021 |
1562
|
-99.99% | 1,116,813.60% |
|
||
| 5449 |
OrangeDX
5449
O4DX
|
$0.000336 | $0.222733 | 30-05-2024 |
645
|
-99.85% | 66,179.66% |
|
||
| 5450 |
Reign of Terror
5450
REIGN
|
$0.000411 | $0.016474 | 08-05-2023 |
1033
|
-97.50% | 3,905.61% |
|
34.310 Monedas Monitoreadas - Página 109 de 687