Cap Mercado $3.33T
0.4%
Volumen 24h $212.56B
48.55%
BTC % 54.67%
0.4%
ETH % 11.2%
-0.8%
Monedas
34.019
+11
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
NADA Protocol Token
5401
NADA
|
$0.000398 | $0.165146 | 23-01-2024 |
721
|
-99.76% | 41,381.07% |
|
||
| 5402 |
Trip
5402
TRIP
|
$48.05 | $47.93 | 11-01-2026 |
2
|
0.25% | - |
|
||
| 5403 |
Waterfall
5403
WATER
|
$0.000145 | $0.010084 | 26-07-2024 |
536
|
-98.57% | 6,870.60% |
|
||
| 5404 |
SoPay
5404
SOP
|
$0.000015 | $0.031408 | 20-07-2018 |
2734
|
-99.95% | 208,068.08% |
|
||
| 5405 |
HIRO
5405
HRT
|
$0.000031 | $0.915451 | 31-07-2024 |
531
|
-100.00% | 2,938,181.85% |
|
||
| 5406 |
Dragon Mainland Shards
5406
DMS
|
$0.000014 | $1.52 | 27-11-2021 |
1508
|
-100.00% | 10,761,261.82% |
|
||
| 5407 |
One Share
5407
ONS
|
$0.876619 | $1,439.91 | 03-01-2021 |
1836
|
-99.94% | 164,156.85% |
|
||
| 5408 |
Trex20
5408
TX20
|
$0.000634 | $0.136656 | 10-04-2024 |
643
|
-99.54% | 21,452.45% |
|
||
| 5409 |
Morpher
5409
MPH
|
$0.007716 | $0.088300 | 02-05-2021 |
1717
|
-91.26% | 1,044.34% |
|
||
| 5410 |
GameOnForge
5410
GO4
|
$0.104297 | $1.1051 | 20-06-2025 |
207
|
-90.56% | 959.59% |
|
||
| 5411 |
DeFi Warrior (FIWA)
5411
FIWA
|
$0.000029 | $0.035395 | 08-09-2021 |
1588
|
-99.92% | 120,908.68% |
|
||
| 5412 |
OSK
5412
OSK
|
$1.3752 | $30.06 | 09-07-2022 |
1284
|
-95.43% | 2,085.95% |
|
||
| 5413 |
Marscoin
5413
MARS
|
$0.062502 | $2.50 | 16-02-2021 |
1792
|
-97.50% | 3,902.03% |
|
||
| 5414 |
OPEN Ticketing Ecosystem
5414
OPN
|
$0.000063 | $0.001594 | 01-12-2024 |
408
|
-96.04% | 2,423.38% |
|
||
| 5415 |
LIGO
5415
LIGO
|
$0.00000013 | $0.000020 | 27-02-2024 |
686
|
-99.33% | 14,891.58% |
|
||
| 5416 |
Yuliverse
5416
YULI
|
$0.000035 | $0.003479 | 31-01-2025 |
347
|
-99.00% | 9,851.13% |
|
||
| 5417 |
Ring AI
5417
RING
|
$0.001515 | $0.866910 | 04-04-2024 |
649
|
-99.83% | 57,123.86% |
|
||
| 5418 |
Pop Social
5418
PPT
|
$0.003499 | $0.489626 | 17-03-2024 |
667
|
-99.29% | 13,892.13% |
|
||
| 5419 |
JackPool.finance
5419
JFI
|
$2.42 | $1,053.07 | 07-09-2020 |
1954
|
-99.77% | 43,336.84% |
|
||
| 5420 |
OVO
5420
OVO
|
$0.000507 | $0.201845 | 25-03-2023 |
1025
|
-99.75% | 39,739.04% |
|
||
| 5421 |
Reign of Terror
5421
REIGN
|
$0.000203 | $0.016474 | 08-05-2023 |
981
|
-98.77% | 8,011.61% |
|
||
| 5422 |
Fyde
5422
FYDE
|
$0.004573 | $0.076864 | 17-01-2025 |
361
|
-94.05% | 1,580.81% |
|
||
| 5423 |
Majo
5423
MAJO
|
$0.002386 | $0.335283 | 05-12-2023 |
770
|
-99.29% | 13,954.81% |
|
||
| 5424 |
NeonNeko
5424
NEONNEKO1
|
$0.000039 | $0.103811 | 23-07-2025 |
174
|
-99.96% | 267,468.08% |
|
||
| 5425 |
Work X
5425
WORK
|
$0.000697 | $1.76 | 15-12-2023 |
760
|
-99.96% | 252,169.65% |
|
||
| 5426 |
GOATS
5426
GOATS
|
$0.000041 | $0.002283 | 06-12-2024 |
403
|
-98.22% | 5,533.37% |
|
||
| 5427 |
mfercoin
5427
$mfer
|
$0.002499 | $0.308522 | 30-03-2024 |
654
|
-99.19% | 12,246.92% |
|
||
| 5428 |
Essentia
5428
ESS
|
$0.000091 | $0.055480 | 06-07-2018 |
2748
|
-99.84% | 60,807.58% |
|
||
| 5429 |
Port Finance
5429
PORT
|
$0.002407 | $15.11 | 11-09-2021 |
1585
|
-99.98% | 627,585.75% |
|
||
| 5430 |
Single Finance
5430
SINGLE
|
$0.000054 | $0.211341 | 04-02-2022 |
1439
|
-99.97% | 394,517.34% |
|
||
| 5431 |
League of Ancients
5431
LOA
|
$0.000990 | $1.2912 | 13-12-2021 |
1492
|
-99.92% | 130,317.91% |
|
||
| 5432 |
Helion
5432
HLN
|
$0.069625 | $0.199616 | 22-04-2024 |
631
|
-65.12% | 186.70% |
|
||
| 5433 |
Empire Token
5433
EMPIRE
|
$0.000089 | $0.297757 | 24-10-2021 |
1542
|
-99.97% | 335,121.12% |
|
||
| 5434 |
Operon Origins
5434
ORO
|
$0.000388 | $61.37 | 03-12-2021 |
1502
|
-100.00% | 15,801,334.64% |
|
||
| 5435 |
PotCoin
5435
POT
|
$0.000964 | $0.508288 | 31-12-2017 |
2935
|
-99.81% | 52,624.90% |
|
||
| 5436 |
Beyond Gaming
5436
BDG
|
$0.000940 | $0.003395 | 24-06-2025 |
203
|
-72.32% | 261.23% |
|
||
| 5437 |
DNAxCAT Token
5437
DXCT
|
$0.016104 | $10.82 | 01-12-2021 |
1504
|
-99.85% | 67,099.98% |
|
||
| 5438 |
Effect AI (new)
5438
EFFECT
|
$0.005166 | $0.113466 | 11-01-2025 |
367
|
-95.45% | 2,096.53% |
|
||
| 5439 |
Versus-X
5439
VSX
|
$0.002689 | $0.252029 | 05-04-2024 |
648
|
-98.93% | 9,271.71% |
|
||
| 5440 |
STIX
5440
STIX
|
$0.000027 | $0.001882 | 16-12-2024 |
393
|
-98.55% | 6,794.90% |
|
||
| 5441 |
MXS Games
5441
XSEED
|
$0.00000577 | $0.000331 | 23-01-2025 |
355
|
-98.26% | 5,642.20% |
|
||
| 5442 |
TokenClub
5442
TCT
|
$0.000530 | $0.117710 | 09-05-2021 |
1710
|
-99.55% | 22,129.26% |
|
||
| 5443 |
One Cash
5443
ONC
|
$0.025394 | $151.90 | 03-01-2021 |
1836
|
-99.98% | 598,059.53% |
|
||
| 5444 |
HoldCoin
5444
HOLD
|
$0.00000822 | $0.004218 | 26-01-2025 |
352
|
-99.81% | 51,220.95% |
|
||
| 5445 |
PREME Token
5445
PREME
|
$0.004070 | $0.033441 | 21-05-2024 |
602
|
-87.83% | 721.61% |
|
||
| 5446 |
Metaverse HQ
5446
HQ
|
$0.000086 | $0.006247 | 07-02-2025 |
340
|
-98.63% | 7,186.67% |
|
||
| 5447 |
CNNS
5447
CNNS
|
$0.000020 | $0.017906 | 08-05-2021 |
1711
|
-99.89% | 88,818.02% |
|
||
| 5448 |
IXORAPAD
5448
IXORA
|
$0.000056 | $0.006379 | 11-08-2025 |
155
|
-99.12% | 11,299.16% |
|
||
| 5449 |
TridentDAO
5449
PSI
|
$0.003041 | $9.31 | 15-02-2023 |
1063
|
-99.97% | 306,001.86% |
|
||
| 5450 |
VaporWallet
5450
VPR
|
$0.000334 | $0.315095 | 19-12-2023 |
756
|
-99.89% | 94,369.64% |
|
34.019 Monedas Monitoreadas - Página 109 de 681