Cap Mercado $3.29T
-0.11%
Volumen 24h $219.11B
-25.74%
BTC % 54.65%
-0.07%
ETH % 11.39%
0.52%
Monedas
33.806
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Fire Protocol
5401
FIREP
|
$0.000272 | $3.25 | 19-03-2021 |
1730
|
-99.99% | 1,195,123.89% |
|
||
| 5402 |
MAGIKAL.ai
5402
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
990
|
-98.10% | 5,165.23% |
|
||
| 5403 |
Yuliverse
5403
YULI
|
$0.000023 | $0.003479 | 31-01-2025 |
316
|
-99.34% | 14,991.14% |
|
||
| 5404 |
MASHIDA
5404
MSHD
|
$0.003166 | $0.022210 | 08-10-2025 |
66
|
-85.74% | 601.40% |
|
||
| 5405 |
EVERY GAME
5405
EGAME
|
$0.00000381 | $0.023480 | 27-11-2021 |
1477
|
-99.98% | 616,184.59% |
|
||
| 5406 |
CatGPT
5406
CATGPT
|
$0.000098 | $0.003053 | 05-06-2024 |
556
|
-96.80% | 3,029.57% |
|
||
| 5407 |
MXS Games
5407
XSEED
|
$0.00000555 | $0.000331 | 23-01-2025 |
324
|
-98.32% | 5,863.46% |
|
||
| 5408 |
Morpher
5408
MPH
|
$0.005874 | $0.088300 | 02-05-2021 |
1686
|
-93.35% | 1,403.33% |
|
||
| 5409 |
Domi Online
5409
DOMI
|
$0.001725 | $0.447191 | 01-02-2022 |
1411
|
-99.61% | 25,820.38% |
|
||
| 5410 |
Bloxwap
5410
BLOXWAP
|
$0.000308 | $0.001896 | 21-10-2025 |
53
|
-83.78% | 516.51% |
|
||
| 5411 |
Kintsugi
5411
KINT
|
$0.020740 | $66.38 | 07-01-2022 |
1436
|
-99.97% | 319,978.81% |
|
||
| 5412 |
Nodewaves
5412
NWS
|
$0.000592 | $0.005140 | 17-03-2024 |
636
|
-88.47% | 767.61% |
|
||
| 5413 |
Single Finance
5413
SINGLE
|
$0.000081 | $0.211341 | 04-02-2022 |
1408
|
-99.96% | 261,454.49% |
|
||
| 5414 |
WingRiders
5414
WRT
|
$0.010009 | $0.641158 | 16-07-2022 |
1246
|
-98.44% | 6,305.71% |
|
||
| 5415 |
Ink
5415
INK
|
$0.000167 | $1.0115 | 20-12-2017 |
2915
|
-99.98% | 607,171.26% |
|
||
| 5416 |
Do Your Own Research
5416
DYOR
|
$0.000042 | $0.029928 | 29-01-2025 |
318
|
-99.86% | 71,200.45% |
|
||
| 5417 |
Cherry
5417
CHER
|
$0.000289 | $0.507640 | 01-01-2022 |
1442
|
-99.94% | 175,346.98% |
|
||
| 5418 |
EpiK Protocol
5418
AIEPK
|
$0.000108 | $2.32 | 10-08-2021 |
1586
|
-100.00% | 2,148,930.52% |
|
||
| 5419 |
Sway Social Protocol
5419
SWAY
|
$0.000365 | $0.269975 | 20-10-2021 |
1515
|
-99.86% | 73,837.94% |
|
||
| 5420 |
BNSx (Ordinals)
5420
BNSx
|
$0.001951 | $2.00 | 19-12-2023 |
725
|
-99.90% | 102,517.59% |
|
||
| 5421 |
TridentDAO
5421
PSI
|
$0.001397 | $9.31 | 15-02-2023 |
1032
|
-99.98% | 666,015.54% |
|
||
| 5422 |
TaleCraft
5422
CRAFT
|
$0.000787 | $16.69 | 28-11-2021 |
1476
|
-100.00% | 2,119,558.17% |
|
||
| 5423 |
AI Meta Club
5423
AMC
|
$0.050677 | $4.89 | 16-03-2025 |
272
|
-98.96% | 9,551.70% |
|
||
| 5424 |
LILLIUS
5424
LLT
|
$0.000276 | $0.047355 | 23-05-2024 |
569
|
-99.42% | 17,086.43% |
|
||
| 5425 |
SpaceMine
5425
MINE
|
$0.000031 | $6.90 | 15-04-2022 |
1338
|
-100.00% | 22,273,626.89% |
|
||
| 5426 |
DeFi Warrior (FIWA)
5426
FIWA
|
$0.000030 | $0.035395 | 08-09-2021 |
1557
|
-99.91% | 117,280.91% |
|
||
| 5427 |
MEDIEUS
5427
MDUS
|
$0.000189 | $0.111730 | 27-05-2024 |
565
|
-99.83% | 59,133.69% |
|
||
| 5428 |
Lair Finance
5428
LAIR
|
$0.001498 | $0.042823 | 11-06-2025 |
185
|
-96.50% | 2,758.24% |
|
||
| 5429 |
Y8U
5429
Y8U
|
$0.000643 | $0.090800 | 07-05-2024 |
585
|
-99.29% | 14,010.46% |
|
||
| 5430 |
ChainPort
5430
PORTX
|
$0.000455 | $0.128271 | 21-09-2022 |
1179
|
-99.65% | 28,095.40% |
|
||
| 5431 |
Mobius
5431
MOBI
|
$0.002271 | $1.87 | 23-09-2020 |
1907
|
-99.88% | 82,159.30% |
|
||
| 5432 |
Babylons
5432
BABI
|
$0.000143 | $0.792330 | 25-08-2021 |
1571
|
-99.98% | 552,354.53% |
|
||
| 5433 |
Port Finance
5433
PORT
|
$0.002456 | $15.11 | 11-09-2021 |
1554
|
-99.98% | 615,083.47% |
|
||
| 5434 |
Marnotaur
5434
TAUR
|
$0.000351 | $0.534868 | 27-10-2021 |
1508
|
-99.93% | 152,132.22% |
|
||
| 5435 |
Trex20
5435
TX20
|
$0.000724 | $0.136656 | 10-04-2024 |
612
|
-99.47% | 18,767.23% |
|
||
| 5436 |
Milo Inu
5436
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1356
|
-98.13% | 5,237.04% |
|
||
| 5437 |
XREATORS
5437
ORT
|
$0.000266 | $0.409883 | 17-07-2022 |
1245
|
-99.94% | 154,085.95% |
|
||
| 5438 |
BaconDAO
5438
BACON
|
$0.000102 | $0.200858 | 07-09-2021 |
1558
|
-99.95% | 197,315.05% |
|
||
| 5439 |
SAY Coin
5439
SAY
|
$0.000170 | $0.003336 | 13-02-2025 |
303
|
-94.89% | 1,857.27% |
|
||
| 5440 |
ESG
5440
ESG
|
$0.019113 | $1.88 | 19-04-2022 |
1334
|
-98.99% | 9,759.74% |
|
||
| 5441 |
One Share
5441
ONS
|
$0.340448 | $1,439.91 | 03-01-2021 |
1805
|
-99.98% | 422,844.00% |
|
||
| 5442 |
VTRADING
5442
VT
|
$0.001340 | $0.087092 | 30-05-2024 |
562
|
-98.46% | 6,398.48% |
|
||
| 5443 |
NASDEX
5443
NSDX
|
$0.005772 | $0.885734 | 10-10-2021 |
1525
|
-99.35% | 15,245.83% |
|
||
| 5444 |
Alpaca City
5444
ALPA
|
$0.001880 | $2.03 | 15-04-2021 |
1703
|
-99.91% | 107,741.89% |
|
||
| 5445 |
Superpower Squad
5445
SQUAD
|
$0.000039 | $0.089815 | 16-12-2022 |
1093
|
-99.96% | 227,538.54% |
|
||
| 5446 |
Good Games Guild
5446
GGG
|
$0.001116 | $16.78 | 25-11-2021 |
1479
|
-99.99% | 1,503,323.07% |
|
||
| 5447 |
FREN
5447
FREN
|
$0.00000072 | $0.000021 | 04-12-2024 |
374
|
-96.58% | 2,822.42% |
|
||
| 5448 |
Teddy Doge
5448
TEDDY
|
$0.0000000100 | $0.003000 | 08-02-2022 |
1404
|
-100.00% | 30,003,545.02% |
|
||
| 5449 |
Coinzix
5449
ZIX
|
$0.000012 | $0.002574 | 06-05-2023 |
952
|
-99.52% | 20,893.28% |
|
||
| 5450 |
NFTfi
5450
NFTFI
|
$0.000380 | $0.009892 | 02-12-2024 |
376
|
-96.15% | 2,499.81% |
|
33.806 Monedas Monitoreadas - Página 109 de 677