Cap Mercado $2.86T
1.47%
Volumen 24h $280.26B
-21.04%
BTC % 57.05%
0.19%
ETH % 10.05%
-0.69%
Monedas
34.588
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
DefiTuna
5401
TUNA
|
$0.010049 | $0.165322 | 16-09-2025 |
231
|
-93.92% | 1,545.08% |
|
||
| 5402 |
All Will Retire
5402
AWR
|
$0.000570 | $0.010809 | 29-07-2025 |
280
|
-94.72% | 1,794.78% |
|
||
| 5403 |
Falcons
5403
FAH
|
$1.3533 | $1.63 | 12-09-2025 |
235
|
-17.18% | 20.74% |
|
||
| 5404 |
Cryptostone
5404
CPS
|
$0.00000101 | $0.004219 | 04-07-2022 |
1401
|
-99.98% | 418,450.48% |
|
||
| 5405 |
Xahau
5405
XAH
|
$0.019865 | $0.541141 | 04-12-2023 |
883
|
-96.33% | 2,624.14% |
|
||
| 5406 |
Bitcoin Cats
5406
1CAT
|
$0.000078 | $0.015349 | 27-12-2023 |
860
|
-99.49% | 19,555.42% |
|
||
| 5407 |
Bitcoiva
5407
BITVA
|
$10.77 | $171.62 | 03-09-2021 |
1705
|
-93.72% | 1,493.40% |
|
||
| 5408 |
BJustCoin
5408
BJC
|
$5.00 | $50.00 | 27-02-2026 |
67
|
-90.00% | 899.90% |
|
||
| 5409 |
Astroport
5409
ASTRO
|
$0.000861 | $0.345932 | 11-01-2024 |
845
|
-99.75% | 40,079.42% |
|
||
| 5410 |
Neo Tokyo
5410
BYTES
|
$0.373597 | $21.88 | 23-11-2023 |
894
|
-98.29% | 5,757.74% |
|
||
| 5411 |
Metronome
5411
MET
|
$0.798088 | $10.36 | 23-11-2021 |
1624
|
-92.30% | 1,198.03% |
|
||
| 5412 |
Raptoreum
5412
RTM
|
$0.000119 | $9,449.78 | 30-12-2023 |
857
|
-100.00% | 7,926,273,571.84% |
|
||
| 5413 |
NODEMETA
5413
NTE
|
$0.000221 | $0.014092 | 17-10-2025 |
200
|
-98.43% | 6,287.61% |
|
||
| 5414 |
LEMON
5414
LEMX
|
$13.20 | $89.82 | 21-01-2025 |
469
|
-85.30% | 580.35% |
|
||
| 5415 |
Veno Finance
5415
LCRO
|
$0.088266 | $0.453548 | 28-08-2025 |
250
|
-80.54% | 413.84% |
|
||
| 5416 |
MEDIEUS
5416
MDUS
|
$0.000287 | $0.111730 | 27-05-2024 |
708
|
-99.74% | 38,872.59% |
|
||
| 5417 |
Source
5417
SOURCE
|
$0.002111 | $0.044306 | 17-05-2024 |
718
|
-95.23% | 1,998.35% |
|
||
| 5418 |
Save Planet Earth
5418
SPE
|
$0.003011 | $0.126191 | 11-11-2021 |
1636
|
-97.61% | 4,091.50% |
|
||
| 5419 |
Kryptokrona
5419
XKR
|
$0.000344 | $0.005144 | 11-12-2024 |
510
|
-93.32% | 1,397.30% |
|
||
| 5420 |
exSat Network
5420
XSAT
|
$0.595418 | $36.04 | 28-11-2024 |
523
|
-98.35% | 5,953.39% |
|
||
| 5421 |
TITAN
5421
TIT
|
$0.007935 | $5.60 | 18-02-2025 |
441
|
-99.86% | 70,481.24% |
|
||
| 5422 |
Hacash
5422
HAC
|
$0.216792 | $0.800886 | 22-08-2025 |
256
|
-72.93% | 269.43% |
|
||
| 5423 |
Ni28
5423
OZNI
|
$0.001537 | $1.3053 | 23-01-2026 |
102
|
-99.88% | 84,809.95% |
|
||
| 5424 |
Charlie
5424
CHARLIE
|
$0.00000620 | $0.000624 | 21-11-2025 |
165
|
-99.01% | 9,973.89% |
|
||
| 5425 |
USDC.a Bridged ART20
5425
USDC.A
|
$1.0109 | $1.0184 | 26-09-2025 |
221
|
-0.73% | 0.74% |
|
||
| 5426 |
Wrapped Ju
5426
WJU
|
$4.55 | $4.49 | 04-05-2026 |
1
|
1.38% | - |
|
||
| 5427 |
HNB Protocol
5427
HNB
|
$0.001015 | $0.038922 | 03-10-2022 |
1310
|
-97.39% | 3,733.64% |
|
||
| 5428 |
METAHUB FINANCE
5428
MEN
|
$0.000836 | $0.254810 | 10-09-2024 |
602
|
-99.67% | 30,397.03% |
|
||
| 5429 |
Nasdaq420
5429
NSDQ
|
$0.000361 | $0.016135 | 07-01-2025 |
483
|
-97.76% | 4,369.30% |
|
||
| 5430 |
Evrmore
5430
EVR
|
$0.000028 | $0.206342 | 29-03-2025 |
402
|
-99.99% | 724,696.70% |
|
||
| 5431 |
Neoxa
5431
NEOX
|
$0.000103 | $0.024597 | 04-09-2022 |
1339
|
-99.58% | 23,791.38% |
|
||
| 5432 |
EtherPOS
5432
ETPOS
|
$0.096994 | $22.70 | 15-01-2024 |
841
|
-99.57% | 23,298.46% |
|
||
| 5433 |
NIX
5433
NIX
|
$0.008187 | $0.020241 | 14-11-2023 |
903
|
-59.55% | 147.25% |
|
||
| 5434 |
OrangeDX
5434
O4DX
|
$0.000729 | $0.222733 | 30-05-2024 |
705
|
-99.67% | 30,457.77% |
|
||
| 5435 |
toby
5435
TOBY
|
$0.0000000100 | $0.00000007 | 19-11-2024 |
532
|
-85.95% | 611.90% |
|
||
| 5436 |
JackPool.finance
5436
JFI
|
$7.53 | $1,053.07 | 07-09-2020 |
2066
|
-99.28% | 13,883.72% |
|
||
| 5437 |
Unseen
5437
UNCN
|
$0.303991 | $0.695460 | 20-11-2024 |
531
|
-56.29% | 128.78% |
|
||
| 5438 |
Bitcoin on Base
5438
BTCB
|
$0.095351 | $1.84 | 15-06-2024 |
689
|
-94.82% | 1,829.30% |
|
||
| 5439 |
Huebel Bolt
5439
BOLT
|
$0.031603 | $0.542083 | 16-05-2024 |
719
|
-94.17% | 1,615.31% |
|
||
| 5440 |
Neptune Cash
5440
NPT
|
$0.219967 | $12.00 | 19-10-2025 |
198
|
-98.17% | 5,357.24% |
|
||
| 5441 |
THE LAND ELF Crossing
5441
ELF
|
$0.002661 | $0.065120 | 30-03-2025 |
401
|
-95.91% | 2,347.54% |
|
||
| 5442 |
JPMorgan
5442
JPMORGAN
|
$34,812.57 | $79,476.29 | 23-03-2026 |
43
|
-56.20% | 128.30% |
|
||
| 5443 |
Cats (catshouse.live)
5443
CATS
|
$0.00000025 | $0.000176 | 08-10-2024 |
574
|
-99.86% | 69,249.92% |
|
||
| 5444 |
Sovryn Dollar
5444
DLLR
|
$0.9955 | $1.0547 | 02-03-2025 |
429
|
-5.61% | 5.94% |
|
||
| 5445 |
Hebeto
5445
HBT
|
$0.00000008 | $0.130034 | 27-05-2023 |
1074
|
-100.00% | 164,600,229.28% |
|
||
| 5446 |
Dash 2 Trade
5446
D2T
|
$0.002155 | $0.053943 | 06-03-2023 |
1156
|
-96.01% | 2,403.66% |
|
||
| 5447 |
ANOA
5447
ANOA
|
$53.32 | $420.30 | 10-10-2025 |
207
|
-87.31% | 688.24% |
|
||
| 5448 |
yellow ket
5448
KET
|
$0.002566 | $0.619582 | 29-05-2025 |
341
|
-99.59% | 24,046.44% |
|
||
| 5449 |
PEPO
5449
PEPO
|
$0.000171 | $0.014938 | 01-02-2025 |
458
|
-98.86% | 8,660.33% |
|
||
| 5450 |
Alickshundra Occasional-Cortex
5450
AOC
|
$0.000047 | $0.003122 | 04-05-2024 |
731
|
-98.49% | 6,535.50% |
|
34.588 Monedas Monitoreadas - Página 109 de 692