Cap Mercado $2.51T
2.16%
Volumen 24h $202.09B
18.87%
BTC % 54.08%
0.11%
ETH % 9.5%
0.42%
Monedas
34.241
+1
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Matching Game
5401
MATCH
|
$0.00000311 | $0.000154 | 13-02-2023 |
1103
|
-97.98% | 4,846.40% |
|
||
| 5402 |
MAGIKAL.ai
5402
MGKL
|
$0.00000004 | $0.00000290 | 29-03-2023 |
1059
|
-98.62% | 7,139.69% |
|
||
| 5403 |
cast oracles
5403
CAST
|
$0.00000939 | $0.000629 | 17-12-2025 |
65
|
-98.51% | 6,599.92% |
|
||
| 5404 |
GOATS
5404
GOATS
|
$0.000039 | $0.002283 | 06-12-2024 |
441
|
-98.31% | 5,823.80% |
|
||
| 5405 |
Versus-X
5405
VSX
|
$0.003941 | $0.252029 | 05-04-2024 |
686
|
-98.44% | 6,295.00% |
|
||
| 5406 |
TurtSat
5406
TURT
|
$0.000113 | $0.082939 | 26-12-2023 |
787
|
-99.86% | 73,015.01% |
|
||
| 5407 |
KCAL
5407
KCAL
|
$0.000720 | $2.91 | 30-11-2022 |
1178
|
-99.98% | 404,606.66% |
|
||
| 5408 |
FAST
5408
FAST
|
$0.004481 | $0.204267 | 28-06-2024 |
602
|
-97.81% | 4,458.91% |
|
||
| 5409 |
Sentre Protocol
5409
SNTR
|
$0.000414 | $0.055671 | 07-01-2022 |
1505
|
-99.26% | 13,333.22% |
|
||
| 5410 |
Schrodinger
5410
SGR
|
$0.287809 | $3.08 | 06-05-2024 |
655
|
-90.67% | 971.57% |
|
||
| 5411 |
Bitcat
5411
BITCAT
|
$0.000154 | $0.007618 | 03-04-2024 |
688
|
-97.98% | 4,862.36% |
|
||
| 5412 |
League of Ancients
5412
LOA
|
$0.001125 | $1.2912 | 13-12-2021 |
1530
|
-99.91% | 114,661.49% |
|
||
| 5413 |
EMAIL Token
5413
EMT
|
$0.000574 | $0.061574 | 27-06-2024 |
603
|
-99.07% | 10,631.29% |
|
||
| 5414 |
Prospective
5414
PROS
|
$0.023828 | $0.046019 | 14-08-2025 |
190
|
-48.22% | 93.13% |
|
||
| 5415 |
NeuroWeb
5415
NEURO
|
$0.005031 | $0.158781 | 18-12-2024 |
429
|
-96.83% | 3,055.99% |
|
||
| 5416 |
Solabrador
5416
SOBER
|
$0.000011 | $0.004226 | 22-12-2023 |
791
|
-99.74% | 38,677.01% |
|
||
| 5417 |
Lair Finance
5417
LAIR
|
$0.001679 | $0.042823 | 11-06-2025 |
254
|
-96.08% | 2,449.77% |
|
||
| 5418 |
LIGO
5418
LIGO
|
$0.00000018 | $0.000020 | 27-02-2024 |
724
|
-99.10% | 10,955.25% |
|
||
| 5419 |
NOMOEX Token
5419
NOMOX
|
$0.003480 | $0.035397 | 09-04-2025 |
317
|
-90.17% | 917.15% |
|
||
| 5420 |
LOULOU
5420
LOULOU
|
$0.001108 | $0.007419 | 03-10-2024 |
505
|
-85.07% | 569.72% |
|
||
| 5421 |
DoctorX
5421
DRX
|
$0.00000048 | $0.000060 | 19-12-2024 |
428
|
-99.19% | 12,240.21% |
|
||
| 5422 |
Mobius
5422
MOBI
|
$0.001823 | $1.87 | 23-09-2020 |
1976
|
-99.90% | 102,365.16% |
|
||
| 5423 |
DPRating
5423
RATING
|
$0.000109 | $0.003154 | 14-08-2019 |
2382
|
-96.54% | 2,786.42% |
|
||
| 5424 |
STIMA
5424
STIMA
|
$1.0148 | $200.01 | 04-11-2022 |
1204
|
-99.49% | 19,609.53% |
|
||
| 5425 |
MXS Games
5425
XSEED
|
$0.00000517 | $0.000331 | 23-01-2025 |
393
|
-98.44% | 6,310.11% |
|
||
| 5426 |
XRUN
5426
XRUN
|
$0.048021 | $0.904893 | 27-04-2022 |
1395
|
-94.69% | 1,784.35% |
|
||
| 5427 |
NASDEX
5427
NSDX
|
$0.003995 | $0.885734 | 10-10-2021 |
1594
|
-99.55% | 22,072.51% |
|
||
| 5428 |
MEDIEUS
5428
MDUS
|
$0.000270 | $0.111730 | 27-05-2024 |
634
|
-99.76% | 41,233.46% |
|
||
| 5429 |
Octavia
5429
VIA
|
$0.000886 | $2.75 | 02-03-2024 |
720
|
-99.97% | 310,020.71% |
|
||
| 5430 |
Youclout
5430
YCT
|
$0.000026 | $0.131207 | 02-12-2021 |
1541
|
-99.98% | 497,008.59% |
|
||
| 5431 |
Majo
5431
MAJO
|
$0.002153 | $0.335283 | 05-12-2023 |
808
|
-99.36% | 15,475.07% |
|
||
| 5432 |
MAI / miMatic
5432
MIMATIC
|
$1.0001 | $1.79 | 16-11-2021 |
1557
|
-44.23% | 79.31% |
|
||
| 5433 |
TRALA
5433
TRALA
|
$0.000127 | $0.175777 | 17-03-2025 |
340
|
-99.93% | 137,808.52% |
|
||
| 5434 |
Best Patent
5434
BPT
|
$0.001378 | $0.259564 | 31-12-2024 |
416
|
-99.47% | 18,742.28% |
|
||
| 5435 |
NAOS Finance
5435
NAOS
|
$0.001310 | $3.45 | 13-05-2021 |
1744
|
-99.96% | 262,831.75% |
|
||
| 5436 |
Zeusshield
5436
ZSC
|
$0.000110 | $0.085918 | 05-01-2018 |
2968
|
-99.87% | 77,893.38% |
|
||
| 5437 |
Taproot Exchange
5437
TAPROOT
|
$0.000279 | $0.068031 | 14-03-2024 |
708
|
-99.59% | 24,282.97% |
|
||
| 5438 |
Charged Particles
5438
IONX
|
$0.000764 | $2.75 | 29-08-2021 |
1636
|
-99.97% | 359,497.64% |
|
||
| 5439 |
STIX
5439
STIX
|
$0.00000957 | $0.001882 | 16-12-2024 |
431
|
-99.49% | 19,554.15% |
|
||
| 5440 |
Soroosh Smart Ecosystem
5440
SSE
|
$0.000204 | $0.049996 | 07-12-2023 |
806
|
-99.59% | 24,415.09% |
|
||
| 5441 |
Pine
5441
PINE
|
$0.001803 | $0.742744 | 14-02-2023 |
1102
|
-99.76% | 41,101.25% |
|
||
| 5442 |
Bnext Token
5442
B3X
|
$0.000097 | $0.020806 | 12-10-2022 |
1227
|
-99.53% | 21,242.94% |
|
||
| 5443 |
EfficientFrontier
5443
SN53
|
$1.0654 | $5.44 | 22-07-2025 |
213
|
-80.41% | 410.39% |
|
||
| 5444 |
DNAxCAT Token
5444
DXCT
|
$0.015805 | $10.82 | 01-12-2021 |
1542
|
-99.85% | 68,370.42% |
|
||
| 5445 |
Value Liquidity
5445
VALUE
|
$0.011927 | $8.83 | 14-02-2021 |
1832
|
-99.86% | 73,904.72% |
|
||
| 5446 |
TokenClub
5446
TCT
|
$0.000603 | $0.117710 | 09-05-2021 |
1748
|
-99.49% | 19,436.62% |
|
||
| 5447 |
OrangeDX
5447
O4DX
|
$0.000402 | $0.222733 | 30-05-2024 |
631
|
-99.82% | 55,304.82% |
|
||
| 5448 |
Blocksmith Labs Forge
5448
$FORGE
|
$0.025277 | $1.58 | 15-10-2022 |
1224
|
-98.40% | 6,138.37% |
|
||
| 5449 |
Waggle Network
5449
WAG
|
$0.000380 | $3.69 | 05-11-2021 |
1568
|
-99.99% | 970,897.04% |
|
||
| 5450 |
Governance OHM
5450
GOHM
|
$4,693.99 | $18,150.32 | 07-01-2022 |
1505
|
-74.14% | 286.67% |
|
34.241 Monedas Monitoreadas - Página 109 de 685