Cap Mercado $2.38T
-5.67%
Volumen 24h $199.64B
-0.32%
BTC % 53.68%
-0.24%
ETH % 9.46%
-2.64%
Monedas
34.287
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Lucky Block (V2)
5401
LBLOCK
|
$0.00000929 | $0.002518 | 31-08-2022 |
1277
|
-99.63% | 27,009.51% |
|
||
| 5402 |
Joseon Mun
5402
JSM
|
$0.000181 | $0.015080 | 09-07-2024 |
599
|
-98.80% | 8,234.10% |
|
||
| 5403 |
Empire Token
5403
EMPIRE
|
$0.000190 | $0.297757 | 24-10-2021 |
1588
|
-99.94% | 156,603.39% |
|
||
| 5404 |
NAOS Finance
5404
NAOS
|
$0.001361 | $3.45 | 13-05-2021 |
1752
|
-99.96% | 253,107.32% |
|
||
| 5405 |
AASToken
5405
AAST
|
$0.001691 | $2.84 | 06-03-2024 |
724
|
-99.94% | 167,880.02% |
|
||
| 5406 |
OPEN Ticketing Ecosystem
5406
OPN
|
$0.000071 | $0.001594 | 01-12-2024 |
454
|
-95.55% | 2,148.66% |
|
||
| 5407 |
NeuroWeb
5407
NEURO
|
$0.004761 | $0.158781 | 18-12-2024 |
437
|
-97.00% | 3,235.37% |
|
||
| 5408 |
GOATS
5408
GOATS
|
$0.000035 | $0.002283 | 06-12-2024 |
449
|
-98.48% | 6,477.22% |
|
||
| 5409 |
BinStarter
5409
BSR
|
$0.007342 | $3.77 | 23-11-2021 |
1558
|
-99.81% | 51,293.16% |
|
||
| 5410 |
Pendulum
5410
PEN
|
$0.021442 | $0.349986 | 05-05-2023 |
1030
|
-93.87% | 1,532.22% |
|
||
| 5411 |
Global Entertainment Token
5411
GET
|
$0.002034 | $0.013130 | 13-06-2025 |
260
|
-84.51% | 545.60% |
|
||
| 5412 |
AINN
5412
AINN
|
$0.006071 | $2.89 | 22-02-2024 |
737
|
-99.79% | 47,459.53% |
|
||
| 5413 |
Conan
5413
CONAN
|
$0.004021 | $0.017412 | 24-02-2025 |
369
|
-76.91% | 333.04% |
|
||
| 5414 |
Do Your Own Research
5414
DYOR
|
$0.000068 | $0.029928 | 29-01-2025 |
395
|
-99.77% | 43,592.32% |
|
||
| 5415 |
SoPay
5415
SOP
|
$0.000031 | $0.031408 | 20-07-2018 |
2780
|
-99.90% | 102,565.31% |
|
||
| 5416 |
Morpher
5416
MPH
|
$0.008612 | $0.088300 | 02-05-2021 |
1763
|
-90.25% | 925.35% |
|
||
| 5417 |
Value Liquidity
5417
VALUE
|
$0.012977 | $8.83 | 14-02-2021 |
1840
|
-99.85% | 67,915.14% |
|
||
| 5418 |
BOBER
5418
BOBER
|
$0.000056 | $0.001520 | 27-11-2024 |
458
|
-96.33% | 2,624.86% |
|
||
| 5419 |
MAGIKAL.ai
5419
MGKL
|
$0.00000004 | $0.00000290 | 29-03-2023 |
1067
|
-98.52% | 6,634.60% |
|
||
| 5420 |
AmazingTeamDAO
5420
AMAZINGTEAM
|
$0.767553 | $92.81 | 25-06-2022 |
1344
|
-99.17% | 11,991.22% |
|
||
| 5421 |
Matching Game
5421
MATCH
|
$0.00000368 | $0.000154 | 13-02-2023 |
1111
|
-97.61% | 4,078.19% |
|
||
| 5422 |
Port Finance
5422
PORT
|
$0.003284 | $15.11 | 11-09-2021 |
1631
|
-99.98% | 460,058.95% |
|
||
| 5423 |
SAY Coin
5423
SAY
|
$0.000075 | $0.003336 | 13-02-2025 |
380
|
-97.76% | 4,356.62% |
|
||
| 5424 |
CNNS
5424
CNNS
|
$0.000092 | $0.017906 | 08-05-2021 |
1757
|
-99.48% | 19,277.03% |
|
||
| 5425 |
DoctorX
5425
DRX
|
$0.00000060 | $0.000060 | 19-12-2024 |
436
|
-98.99% | 9,817.34% |
|
||
| 5426 |
Reign of Terror
5426
REIGN
|
$0.000404 | $0.016474 | 08-05-2023 |
1027
|
-97.55% | 3,980.75% |
|
||
| 5427 |
Helion
5427
HLN
|
$0.059054 | $0.199616 | 22-04-2024 |
677
|
-70.42% | 238.02% |
|
||
| 5428 |
Galactic Arena: The NFTverse
5428
GAN
|
$0.000049 | $0.051021 | 10-11-2021 |
1571
|
-99.90% | 105,048.80% |
|
||
| 5429 |
SUPE
5429
SUPE
|
$0.002450 | $30.81 | 07-04-2022 |
1423
|
-99.99% | 1,257,737.07% |
|
||
| 5430 |
Zeusshield
5430
ZSC
|
$0.000108 | $0.085918 | 05-01-2018 |
2976
|
-99.87% | 79,279.05% |
|
||
| 5431 |
HNB Protocol
5431
HNB
|
$0.000174 | $0.038922 | 03-10-2022 |
1244
|
-99.55% | 22,205.80% |
|
||
| 5432 |
Shell
5432
SHELL
|
$45.59 | $46.01 | 25-02-2026 |
3
|
-0.90% | 0.91% |
|
||
| 5433 |
Naka Bodhi Token
5433
NBOT
|
$0.008817 | $0.068923 | 12-07-2020 |
2057
|
-87.21% | 681.74% |
|
||
| 5434 |
CatGPT
5434
CATGPT
|
$0.000056 | $0.003053 | 05-06-2024 |
633
|
-98.15% | 5,305.43% |
|
||
| 5435 |
ONI Token
5435
ONI
|
$0.009962 | $0.599417 | 05-03-2024 |
725
|
-98.34% | 5,917.21% |
|
||
| 5436 |
Bitmex Token
5436
BMEX
|
$0.078291 | $1.2963 | 12-11-2022 |
1204
|
-93.96% | 1,555.78% |
|
||
| 5437 |
Alpaca City
5437
ALPA
|
$0.005848 | $2.03 | 15-04-2021 |
1780
|
-99.71% | 34,571.29% |
|
||
| 5438 |
BitcoinFile
5438
BIFI
|
$0.000218 | $0.022124 | 06-08-2018 |
2763
|
-99.01% | 10,046.44% |
|
||
| 5439 |
Waggle Network
5439
WAG
|
$0.000448 | $3.69 | 05-11-2021 |
1576
|
-99.99% | 825,321.03% |
|
||
| 5440 |
Colizeum
5440
ZEUM
|
$0.000600 | $0.050281 | 06-05-2022 |
1394
|
-98.81% | 8,283.75% |
|
||
| 5441 |
Mobius
5441
MOBI
|
$0.001650 | $1.87 | 23-09-2020 |
1984
|
-99.91% | 113,127.05% |
|
||
| 5442 |
Alaska Gold Rush
5442
CARAT
|
$0.000283 | $0.031585 | 21-04-2023 |
1044
|
-99.10% | 11,053.40% |
|
||
| 5443 |
ANTTIME
5443
ANT
|
$0.000318 | $1.4303 | 07-08-2025 |
205
|
-99.98% | 449,198.10% |
|
||
| 5444 |
NOMOEX Token
5444
NOMOX
|
$0.005479 | $0.035397 | 09-04-2025 |
325
|
-84.52% | 546.09% |
|
||
| 5445 |
STIX
5445
STIX
|
$0.000010 | $0.001882 | 16-12-2024 |
439
|
-99.45% | 18,043.75% |
|
||
| 5446 |
Artmeta
5446
MART
|
$0.001861 | $0.185213 | 15-07-2022 |
1324
|
-99.00% | 9,854.56% |
|
||
| 5447 |
Fire Protocol
5447
FIREP
|
$0.000512 | $3.25 | 19-03-2021 |
1807
|
-99.98% | 635,088.07% |
|
||
| 5448 |
MEDIEUS
5448
MDUS
|
$0.000301 | $0.111730 | 27-05-2024 |
642
|
-99.73% | 37,029.51% |
|
||
| 5449 |
Analysoor
5449
ZERO
|
$0.043416 | $3.13 | 26-12-2023 |
795
|
-98.61% | 7,113.81% |
|
||
| 5450 |
NeonNeko
5450
NEONNEKO1
|
$0.000048 | $0.103811 | 23-07-2025 |
220
|
-99.95% | 215,934.51% |
|
34.287 Monedas Monitoreadas - Página 109 de 686