Cap Mercado $2.46T
-0.62%
Volumen 24h $188.73B
-8.53%
BTC % 53.87%
-0.11%
ETH % 9.59%
0.52%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Empire Token
5401
EMPIRE
|
$0.000200 | $0.297757 | 24-10-2021 |
1590
|
-99.93% | 148,657.91% |
|
||
| 5402 |
EVERY GAME
5402
EGAME
|
$0.00000567 | $0.023480 | 27-11-2021 |
1556
|
-99.98% | 414,090.21% |
|
||
| 5403 |
CNNS
5403
CNNS
|
$0.000094 | $0.017906 | 08-05-2021 |
1759
|
-99.48% | 19,049.90% |
|
||
| 5404 |
Octavia
5404
VIA
|
$0.001353 | $2.75 | 02-03-2024 |
730
|
-99.95% | 202,900.92% |
|
||
| 5405 |
Zeusshield
5405
ZSC
|
$0.000104 | $0.085918 | 05-01-2018 |
2978
|
-99.88% | 82,219.32% |
|
||
| 5406 |
Joseon Mun
5406
JSM
|
$0.000177 | $0.015080 | 09-07-2024 |
601
|
-98.82% | 8,401.65% |
|
||
| 5407 |
Alterverse
5407
AVC
|
$0.000217 | $0.007252 | 12-01-2025 |
414
|
-97.01% | 3,247.90% |
|
||
| 5408 |
HoldCoin
5408
HOLD
|
$0.00000622 | $0.004218 | 26-01-2025 |
400
|
-99.85% | 67,769.17% |
|
||
| 5409 |
OverProtocol
5409
OVER
|
$0.003924 | $0.195498 | 18-12-2024 |
439
|
-97.99% | 4,882.42% |
|
||
| 5410 |
OPEN Ticketing Ecosystem
5410
OPN
|
$0.000081 | $0.001594 | 01-12-2024 |
456
|
-94.94% | 1,877.14% |
|
||
| 5411 |
Lair Finance
5411
LAIR
|
$0.002180 | $0.042823 | 11-06-2025 |
264
|
-94.91% | 1,864.32% |
|
||
| 5412 |
CatGPT
5412
CATGPT
|
$0.000061 | $0.003053 | 05-06-2024 |
635
|
-98.01% | 4,927.52% |
|
||
| 5413 |
AmazingTeamDAO
5413
AMAZINGTEAM
|
$0.766009 | $92.81 | 25-06-2022 |
1346
|
-99.17% | 12,015.59% |
|
||
| 5414 |
EDUM
5414
EDUM
|
$0.142689 | $1.1770 | 19-03-2024 |
713
|
-87.88% | 724.86% |
|
||
| 5415 |
AIRian
5415
AIR
|
$0.010189 | $0.115381 | 12-08-2024 |
567
|
-91.17% | 1,032.45% |
|
||
| 5416 |
Waggle Network
5416
WAG
|
$0.000484 | $3.69 | 05-11-2021 |
1578
|
-99.99% | 763,967.36% |
|
||
| 5417 |
Swan Chain
5417
SWAN
|
$0.000462 | $0.038767 | 21-02-2025 |
374
|
-98.81% | 8,292.05% |
|
||
| 5418 |
OrangeDX
5418
O4DX
|
$0.000366 | $0.222733 | 30-05-2024 |
641
|
-99.84% | 60,755.64% |
|
||
| 5419 |
Mobius
5419
MOBI
|
$0.001773 | $1.87 | 23-09-2020 |
1986
|
-99.91% | 105,278.07% |
|
||
| 5420 |
SoPay
5420
SOP
|
$0.000032 | $0.031408 | 20-07-2018 |
2782
|
-99.90% | 97,660.21% |
|
||
| 5421 |
MEDIEUS
5421
MDUS
|
$0.000290 | $0.111730 | 27-05-2024 |
644
|
-99.74% | 38,480.45% |
|
||
| 5422 |
TridentDAO
5422
PSI
|
$0.004420 | $9.31 | 15-02-2023 |
1111
|
-99.95% | 210,489.68% |
|
||
| 5423 |
Weave6
5423
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
723
|
-99.89% | 89,960.30% |
|
||
| 5424 |
Helion
5424
HLN
|
$0.062121 | $0.199616 | 22-04-2024 |
679
|
-68.88% | 221.33% |
|
||
| 5425 |
Crafting Finance
5425
CRF
|
$0.000210 | $0.158918 | 01-01-2022 |
1521
|
-99.87% | 75,502.52% |
|
||
| 5426 |
Taproot Exchange
5426
TAPROOT
|
$0.000349 | $0.068031 | 14-03-2024 |
718
|
-99.49% | 19,387.43% |
|
||
| 5427 |
NeuroWeb
5427
NEURO
|
$0.004366 | $0.158781 | 18-12-2024 |
439
|
-97.25% | 3,536.51% |
|
||
| 5428 |
ANTTIME
5428
ANT
|
$0.000344 | $1.4303 | 07-08-2025 |
207
|
-99.98% | 416,236.12% |
|
||
| 5429 |
Cherry
5429
CHER
|
$0.000776 | $0.507640 | 01-01-2022 |
1521
|
-99.85% | 65,350.51% |
|
||
| 5430 |
Fire Protocol
5430
FIREP
|
$0.000505 | $3.25 | 19-03-2021 |
1809
|
-99.98% | 643,412.25% |
|
||
| 5431 |
Alpaca City
5431
ALPA
|
$0.005839 | $2.03 | 15-04-2021 |
1782
|
-99.71% | 34,626.70% |
|
||
| 5432 |
Mixin
5432
MIXI
|
$51.99 | $2,387.60 | 12-01-2018 |
2971
|
-97.82% | 4,492.58% |
|
||
| 5433 |
ZoidPay
5433
ZPAY
|
$0.004373 | $1.83 | 26-04-2022 |
1406
|
-99.76% | 41,664.15% |
|
||
| 5434 |
Plena Finance
5434
PLENA
|
$0.000205 | $0.041292 | 27-11-2024 |
460
|
-99.50% | 20,066.69% |
|
||
| 5435 |
DPRating
5435
RATING
|
$0.000112 | $0.003154 | 14-08-2019 |
2392
|
-96.45% | 2,720.32% |
|
||
| 5436 |
Kyberdyne
5436
KBD
|
$0.000055 | $0.104701 | 06-04-2022 |
1426
|
-99.95% | 190,821.13% |
|
||
| 5437 |
Versus-X
5437
VSX
|
$0.003920 | $0.252029 | 05-04-2024 |
696
|
-98.44% | 6,329.57% |
|
||
| 5438 |
TRALA
5438
TRALA
|
$0.000240 | $0.175777 | 17-03-2025 |
350
|
-99.86% | 73,013.61% |
|
||
| 5439 |
Sigma Money
5439
BNBUSD
|
$0.9991 | $1.0402 | 21-12-2025 |
71
|
-3.95% | 4.11% |
|
||
| 5440 |
Victorum (VicPayments)
5440
VICPAY
|
$0.117320 | $0.121359 | 27-02-2026 |
3
|
-3.33% | 3.44% |
|
||
| 5441 |
Colend
5441
CLND
|
$0.011450 | $0.242485 | 25-06-2025 |
250
|
-95.28% | 2,017.75% |
|
||
| 5442 |
Charged Particles
5442
IONX
|
$0.000932 | $2.75 | 29-08-2021 |
1646
|
-99.97% | 294,724.01% |
|
||
| 5443 |
NAOS Finance
5443
NAOS
|
$0.001408 | $3.45 | 13-05-2021 |
1754
|
-99.96% | 244,694.99% |
|
||
| 5444 |
MAGIKAL.ai
5444
MGKL
|
$0.00000004 | $0.00000290 | 29-03-2023 |
1069
|
-98.48% | 6,481.54% |
|
||
| 5445 |
Project MIRAI
5445
MIRAI
|
$0.000497 | $0.031103 | 22-05-2025 |
284
|
-98.40% | 6,155.04% |
|
||
| 5446 |
ASTRA Protocol
5446
ASTRA
|
$0.000348 | $0.500410 | 23-02-2023 |
1103
|
-99.93% | 143,860.56% |
|
||
| 5447 |
STIMA
5447
STIMA
|
$1.0155 | $200.01 | 04-11-2022 |
1214
|
-99.49% | 19,596.11% |
|
||
| 5448 |
STIX
5448
STIX
|
$0.000011 | $0.001882 | 16-12-2024 |
441
|
-99.44% | 17,808.90% |
|
||
| 5449 |
Artmeta
5449
MART
|
$0.001900 | $0.185213 | 15-07-2022 |
1326
|
-98.97% | 9,648.42% |
|
||
| 5450 |
ReflectionAI
5450
RECT
|
$0.000329 | $1.1266 | 20-01-2025 |
406
|
-99.97% | 342,001.74% |
|
34.290 Monedas Monitoreadas - Página 109 de 686