Cap Mercado $2.49T 4.11%
Volumen 24h $197.77B -2.43%
BTC % 53.71% 0.05%
ETH % 9.74% 2.97%
Monedas 34.289 +3
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5401
LIGO
LIGO
5401
LIGO
$0.00000022 $0.000020 27-02-2024
733
-98.89% 8,894.95%
5402 $0.000048 $0.051021 10-11-2021
1572
-99.91% 106,187.85%
5403
Morpher
Morpher
5403
MPH
$0.009114 $0.088300 02-05-2021
1764
-89.68% 868.87%
5404
Weave6
Weave6
5404
WX
$0.000089 $0.080204 09-03-2024
722
-99.89% 90,033.17%
5405
LOULOU
LOULOU
5405
LOULOU
$0.001139 $0.007419 03-10-2024
514
-84.65% 551.53%
5406
Alterverse
Alterverse
5406
AVC
$0.000217 $0.007252 12-01-2025
413
-97.01% 3,239.82%
5407
Dork Lord
Dork Lord
5407
DORKY
$0.005558 $0.143806 09-11-2024
477
-96.13% 2,487.26%
5408
404—GEN
404—GEN
5408
SN17
$2.04 $12.24 18-07-2025
226
-83.38% 501.53%
5409
mfercoin
mfercoin
5409
$mfer
$0.000833 $0.308522 30-03-2024
701
-99.73% 36,943.56%
5410 $0.000196 $0.038922 03-10-2022
1245
-99.50% 19,710.17%
5411
Gram
Gram
5411
GRAM
$0.002189 $0.083442 01-04-2024
699
-97.38% 3,712.49%
5412
Matching Game
Matching Game
5412
MATCH
$0.00000380 $0.000154 13-02-2023
1112
-97.53% 3,947.41%
5413
Cherry
Cherry
5413
CHER
$0.000777 $0.507640 01-01-2022
1520
-99.85% 65,211.65%
5414
CNNS
CNNS
5414
CNNS
$0.000089 $0.017906 08-05-2021
1758
-99.51% 20,127.63%
5415
TridentDAO
TridentDAO
5415
PSI
$0.004845 $9.31 15-02-2023
1110
-99.95% 192,026.23%
5416
MISSION PAWSIBLE
MISSION PAWSIBLE
5416
MISSION
$0.00000019 $0.000025 01-09-2025
181
-99.25% 13,298.54%
5417
MXS Games
MXS Games
5417
XSEED
$0.00000671 $0.000331 23-01-2025
402
-97.98% 4,839.01%
5418
BinStarter
BinStarter
5418
BSR
$0.007611 $3.77 23-11-2021
1559
-99.80% 49,476.94%
5419 $0.000462 $3.69 05-11-2021
1577
-99.99% 798,758.23%
5420
Analysoor
Analysoor
5420
ZERO
$0.049380 $3.13 26-12-2023
796
-98.42% 6,242.50%
5421
ZoidPay
ZoidPay
5421
ZPAY
$0.004817 $1.83 26-04-2022
1405
-99.74% 37,811.87%
5422
Retik Finance
Retik Finance
5422
RETIK
$0.000190 $2.44 22-05-2024
648
-99.99% 1,280,826.15%
5423
Mixin
Mixin
5423
MIXI
$52.65 $2,387.60 12-01-2018
2970
-97.80% 4,435.21%
5424
TokenClub
TokenClub
5424
TCT
$0.000557 $0.117710 09-05-2021
1757
-99.53% 21,031.25%
5425
XREATORS
XREATORS
5425
ORT
$0.000371 $0.409883 17-07-2022
1323
-99.91% 110,244.16%
5426
Starcoin
Starcoin
5426
STC
$0.000567 $0.140864 21-08-2022
1288
-99.60% 24,758.05%
5427
Swan Chain
Swan Chain
5427
SWAN
$0.000455 $0.038767 21-02-2025
373
-98.83% 8,412.10%
5428 $0.176406 $1.0295 22-06-2025
252
-82.87% 483.62%
5429
Helion
Helion
5429
HLN
$0.062825 $0.199616 22-04-2024
678
-68.53% 217.73%
5430
Modulr
Modulr
5430
EMDR
$1.74 $64.18 12-09-2025
170
-97.29% 3,584.98%
5431
Empire Token
Empire Token
5431
EMPIRE
$0.000192 $0.297757 24-10-2021
1589
-99.94% 155,043.08%
5432
GameOnForge
GameOnForge
5432
GO4
$0.132600 $1.1051 20-06-2025
254
-88.00% 733.42%
5433
FIGHT
FIGHT
5433
FIGHT
$0.000271 $0.050490 19-01-2025
406
-99.46% 18,541.63%
5434
Bitcat
Bitcat
5434
BITCAT
$0.000083 $0.007618 03-04-2024
697
-98.91% 9,114.01%
5435
TRALA
TRALA
5435
TRALA
$0.000281 $0.175777 17-03-2025
349
-99.84% 62,449.36%
5436
Mobius
Mobius
5436
MOBI
$0.001691 $1.87 23-09-2020
1985
-99.91% 110,381.02%
5437 $0.000345 $0.053943 06-03-2023
1091
-99.36% 15,535.42%
5438 $0.000081 $0.001594 01-12-2024
455
-94.90% 1,862.67%
5439
OrangeDX
OrangeDX
5439
O4DX
$0.000365 $0.222733 30-05-2024
640
-99.84% 60,918.36%
5440
DPRating
DPRating
5440
RATING
$0.000117 $0.003154 14-08-2019
2391
-96.29% 2,596.47%
5441
Aura Network
Aura Network
5441
AURA
$0.001272 $0.217759 08-08-2022
1301
-99.42% 17,016.63%
5442
Zeusshield
Zeusshield
5442
ZSC
$0.000109 $0.085918 05-01-2018
2977
-99.87% 78,479.73%
5443
Marnotaur
Marnotaur
5443
TAUR
$0.002419 $0.534868 27-10-2021
1586
-99.55% 22,009.45%
5444
Lucky Block (V2)
Lucky Block (V2)
5444
LBLOCK
$0.00000971 $0.002518 31-08-2022
1278
-99.61% 25,825.86%
5445
Salamanca
Salamanca
5445
DON
$0.000193 $0.008013 30-04-2025
305
-97.59% 4,057.80%
5446 $0.000235 $0.158918 01-01-2022
1520
-99.85% 67,491.04%
5447 $0.534190 $7.47 08-08-2025
205
-92.85% 1,297.72%
5448
Joseon Mun
Joseon Mun
5448
JSM
$0.000178 $0.015080 09-07-2024
600
-98.82% 8,357.88%
5449
Versus-X
Versus-X
5449
VSX
$0.003947 $0.252029 05-04-2024
695
-98.43% 6,285.86%
5450
Colizeum
Colizeum
5450
ZEUM
$0.000618 $0.050281 06-05-2022
1395
-98.77% 8,040.71%
34.289 Monedas Monitoreadas - Página 109 de 686