Cap Mercado $3.18T
0.31%
Volumen 24h $142.61B
-42.48%
BTC % 55.14%
0.27%
ETH % 11.19%
-0.62%
Monedas
33.858
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Meter Stable
5401
MTRS
|
$0.293026 | $127.79 | 23-10-2020 |
1889
|
-99.77% | 43,512.19% |
|
||
| 5402 |
ESG
5402
ESG
|
$0.019448 | $1.88 | 19-04-2022 |
1346
|
-98.97% | 9,589.55% |
|
||
| 5403 |
Mithril Share
5403
MITHRILS
|
$0.059402 | $3,301.54 | 03-01-2021 |
1817
|
-100.00% | 5,557,851.32% |
|
||
| 5404 |
The Rug Game
5404
TRG
|
$0.00000008 | $0.00000124 | 18-01-2023 |
1072
|
-93.32% | 1,397.64% |
|
||
| 5405 |
Web3Shot
5405
W3S
|
$0.000281 | $1.0235 | 22-09-2024 |
459
|
-99.97% | 363,527.66% |
|
||
| 5406 |
ReflectionAI
5406
RECT
|
$0.000353 | $1.1266 | 20-01-2025 |
339
|
-99.97% | 318,775.28% |
|
||
| 5407 |
AQA
5407
AQA
|
$0.000272 | $0.003074 | 16-04-2025 |
253
|
-91.16% | 1,030.71% |
|
||
| 5408 |
Alaska Gold Rush
5408
CARAT
|
$0.000327 | $0.031585 | 21-04-2023 |
979
|
-98.96% | 9,554.99% |
|
||
| 5409 |
League of Ancients
5409
LOA
|
$0.000801 | $1.2912 | 13-12-2021 |
1473
|
-99.94% | 161,038.50% |
|
||
| 5410 |
BISOSwap
5410
BISO
|
$0.000122 | $0.036165 | 28-05-2023 |
942
|
-99.66% | 29,659.14% |
|
||
| 5411 |
OrangeDX
5411
O4DX
|
$0.001305 | $0.222733 | 30-05-2024 |
574
|
-99.41% | 16,964.78% |
|
||
| 5412 |
Matching Game
5412
MATCH
|
$0.00000230 | $0.000154 | 13-02-2023 |
1046
|
-98.51% | 6,602.21% |
|
||
| 5413 |
Port Finance
5413
PORT
|
$0.002012 | $15.11 | 11-09-2021 |
1566
|
-99.99% | 750,766.61% |
|
||
| 5414 |
Swan Chain
5414
SWAN
|
$0.000806 | $0.038767 | 21-02-2025 |
307
|
-97.92% | 4,712.43% |
|
||
| 5415 |
DNAxCAT Token
5415
DXCT
|
$0.016270 | $10.82 | 01-12-2021 |
1485
|
-99.85% | 66,415.14% |
|
||
| 5416 |
MAGIKAL.ai
5416
MGKL
|
$0.00000005 | $0.00000290 | 29-03-2023 |
1002
|
-98.14% | 5,262.74% |
|
||
| 5417 |
UNION Protocol Governance Token
5417
UNN
|
$0.000125 | $0.125905 | 20-03-2021 |
1741
|
-99.90% | 100,351.09% |
|
||
| 5418 |
AthenaX9
5418
AIX9
|
$0.000514 | $0.001404 | 08-08-2025 |
139
|
-63.41% | 173.32% |
|
||
| 5419 |
Waterfall
5419
WATER
|
$0.000108 | $0.010084 | 26-07-2024 |
517
|
-98.93% | 9,234.77% |
|
||
| 5420 |
Megalink
5420
MG8
|
$0.000059 | $0.071954 | 06-12-2024 |
384
|
-99.92% | 121,889.10% |
|
||
| 5421 |
Dopamine App
5421
DOPE
|
$0.000725 | $0.107947 | 15-04-2024 |
619
|
-99.33% | 14,789.94% |
|
||
| 5422 |
Versus-X
5422
VSX
|
$0.001749 | $0.252029 | 05-04-2024 |
629
|
-99.31% | 14,306.79% |
|
||
| 5423 |
Holograph
5423
HLG
|
$0.000029 | $0.021880 | 06-06-2024 |
567
|
-99.87% | 75,781.64% |
|
||
| 5424 |
Work X
5424
WORK
|
$0.001449 | $1.76 | 15-12-2023 |
741
|
-99.92% | 121,206.02% |
|
||
| 5425 |
reBaked
5425
BAKED
|
$0.000328 | $0.122469 | 26-10-2021 |
1521
|
-99.73% | 37,273.50% |
|
||
| 5426 |
Global Entertainment Token
5426
GET
|
$0.002193 | $0.013130 | 13-06-2025 |
195
|
-83.30% | 498.77% |
|
||
| 5427 |
NFT-MAKER
5427
NMKR
|
$0.000145 | $0.130314 | 10-03-2024 |
655
|
-99.89% | 89,758.68% |
|
||
| 5428 |
ChainPort
5428
PORTX
|
$0.000471 | $0.128271 | 21-09-2022 |
1191
|
-99.63% | 27,138.50% |
|
||
| 5429 |
Galactic Arena: The NFTverse
5429
GAN
|
$0.000031 | $0.051021 | 10-11-2021 |
1506
|
-99.94% | 164,852.17% |
|
||
| 5430 |
Ordify
5430
ORFY
|
$0.001697 | $0.732509 | 22-04-2024 |
612
|
-99.77% | 43,063.54% |
|
||
| 5431 |
Abster
5431
ABSTER
|
$0.004643 | $0.031604 | 18-09-2025 |
98
|
-85.31% | 580.72% |
|
||
| 5432 |
Majo
5432
MAJO
|
$0.002811 | $0.335283 | 05-12-2023 |
751
|
-99.16% | 11,825.78% |
|
||
| 5433 |
Cronos ID
5433
CROID
|
$0.009385 | $0.435903 | 23-12-2023 |
733
|
-97.85% | 4,544.85% |
|
||
| 5434 |
Bull BTC Club
5434
BBC
|
$0.000015 | $0.093900 | 28-10-2022 |
1154
|
-99.98% | 647,349.27% |
|
||
| 5435 |
GENIUS TOKEN & NFT COLLECTIONS
5435
GNUS
|
$1.1751 | $82.05 | 29-03-2024 |
636
|
-98.57% | 6,882.00% |
|
||
| 5436 |
Zeusshield
5436
ZSC
|
$0.000046 | $0.085918 | 05-01-2018 |
2911
|
-99.95% | 185,989.46% |
|
||
| 5437 |
NASDEX
5437
NSDX
|
$0.005613 | $0.885734 | 10-10-2021 |
1537
|
-99.37% | 15,681.29% |
|
||
| 5438 |
Game.com
5438
GTC
|
$0.000044 | $0.466752 | 22-04-2018 |
2804
|
-99.99% | 1,059,183.28% |
|
||
| 5439 |
Naka Bodhi Token
5439
NBOT
|
$0.008723 | $0.068923 | 12-07-2020 |
1992
|
-87.34% | 690.09% |
|
||
| 5440 |
Counter Fire
5440
CEC
|
$0.000895 | $0.043063 | 19-11-2024 |
401
|
-97.92% | 4,713.28% |
|
||
| 5441 |
Pine
5441
PINE
|
$0.001802 | $0.742744 | 14-02-2023 |
1045
|
-99.76% | 41,119.91% |
|
||
| 5442 |
TRAX
5442
TRAX
|
$0.000247 | $0.006704 | 06-12-2024 |
384
|
-96.32% | 2,617.57% |
|
||
| 5443 |
Dollar on Chain
5443
DOC
|
$0.9994 | $1.0574 | 01-07-2022 |
1273
|
-5.48% | 5.80% |
|
||
| 5444 |
DPRating
5444
RATING
|
$0.000082 | $0.003154 | 14-08-2019 |
2325
|
-97.40% | 3,752.74% |
|
||
| 5445 |
DarkShield
5445
DKS
|
$0.000016 | $0.110686 | 28-04-2022 |
1337
|
-99.99% | 674,899.91% |
|
||
| 5446 |
Stohn Coin
5446
SOH
|
$0.010702 | $0.117451 | 06-12-2023 |
750
|
-90.89% | 997.45% |
|
||
| 5447 |
Analysoor
5447
ZERO
|
$0.068669 | $3.13 | 26-12-2023 |
730
|
-97.81% | 4,460.89% |
|
||
| 5448 |
Trex20
5448
TX20
|
$0.000706 | $0.136656 | 10-04-2024 |
624
|
-99.48% | 19,245.97% |
|
||
| 5449 |
FOMO
5449
JUSTFOMO1
|
$0.001531 | $0.012094 | 12-09-2025 |
104
|
-87.34% | 690.08% |
|
||
| 5450 |
AmazingTeamDAO
5450
AMAZINGTEAM
|
$0.675969 | $92.81 | 25-06-2022 |
1279
|
-99.27% | 13,629.41% |
|
33.858 Monedas Monitoreadas - Página 109 de 678