Cap Mercado $2.59T
8.48%
Volumen 24h $523.36B
5.77%
BTC % 54.51%
1.37%
ETH % 9.6%
1.14%
Monedas
34.200
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
LoopNetwork
5401
LOOP
|
$0.005453 | $0.289264 | 29-03-2023 |
1045
|
-98.11% | 5,204.25% |
|
||
| 5402 |
Sketch Coin
5402
SKETCH
|
$0.000120 | $0.005400 | 29-01-2023 |
1104
|
-97.78% | 4,413.85% |
|
||
| 5403 |
Based Fartcoin
5403
FARTCOIN
|
$0.000011 | $0.000770 | 17-01-2025 |
385
|
-98.58% | 6,951.08% |
|
||
| 5404 |
JD Vance
5404
VANCE
|
$0.00000428 | $250,018.36 | 09-11-2025 |
89
|
-100.00% | 5,842,915,623,148.89% |
|
||
| 5405 |
NatronZ
5405
NCOIN
|
$0.061491 | $0.098222 | 13-10-2025 |
116
|
-37.40% | 59.73% |
|
||
| 5406 |
Friend.tech
5406
FRIEND
|
$0.059774 | $3.06 | 05-05-2024 |
642
|
-98.04% | 5,014.85% |
|
||
| 5407 |
LOULOU
5407
LOULOU
|
$0.001162 | $0.007419 | 03-10-2024 |
491
|
-84.33% | 538.33% |
|
||
| 5408 |
WingRiders
5408
WRT
|
$0.006767 | $0.641158 | 16-07-2022 |
1301
|
-98.94% | 9,374.25% |
|
||
| 5409 |
Web3Shot
5409
W3S
|
$0.000584 | $1.0235 | 22-09-2024 |
502
|
-99.94% | 175,070.57% |
|
||
| 5410 |
DragonSwap
5410
DRG
|
$0.015032 | $0.031999 | 04-01-2026 |
33
|
-53.02% | 112.88% |
|
||
| 5411 |
Otherworld
5411
OWN
|
$0.029830 | $0.713884 | 16-01-2025 |
386
|
-95.82% | 2,293.21% |
|
||
| 5412 |
Fire Protocol
5412
FIREP
|
$0.000447 | $3.25 | 19-03-2021 |
1785
|
-99.99% | 728,085.37% |
|
||
| 5413 |
GUAC
5413
GUAC
|
$0.0000000070 | $0.00000065 | 08-03-2024 |
700
|
-98.92% | 9,124.83% |
|
||
| 5414 |
Green Beli
5414
GRBE
|
$0.000055 | $0.162739 | 24-11-2021 |
1535
|
-99.97% | 295,354.74% |
|
||
| 5415 |
Dumb Money
5415
DM
|
$0.000097 | $0.000455 | 29-01-2026 |
8
|
-78.72% | 370.02% |
|
||
| 5416 |
Operon Origins
5416
ORO
|
$0.000364 | $61.37 | 03-12-2021 |
1526
|
-100.00% | 16,878,463.19% |
|
||
| 5417 |
Ethscriptions
5417
ETHS
|
$0.034958 | $9.69 | 26-02-2024 |
711
|
-99.64% | 27,616.82% |
|
||
| 5418 |
Utherverse Xaeon
5418
UTHR
|
$0.040361 | $0.172604 | 02-02-2025 |
369
|
-76.62% | 327.65% |
|
||
| 5419 |
Value Liquidity
5419
VALUE
|
$0.009583 | $8.83 | 14-02-2021 |
1818
|
-99.89% | 91,998.83% |
|
||
| 5420 |
GOATS
5420
GOATS
|
$0.000031 | $0.002283 | 06-12-2024 |
427
|
-98.63% | 7,218.49% |
|
||
| 5421 |
AI Nexus
5421
A1X
|
$0.000408 | $0.015956 | 12-12-2024 |
421
|
-97.44% | 3,813.08% |
|
||
| 5422 |
FAFO
5422
FAFO
|
$0.000296 | $0.005070 | 22-02-2025 |
349
|
-94.15% | 1,610.24% |
|
||
| 5423 |
Metaverse HQ
5423
HQ
|
$0.000048 | $0.006247 | 07-02-2025 |
364
|
-99.23% | 12,944.80% |
|
||
| 5424 |
MMPRO Token
5424
MMPRO
|
$0.003107 | $11.39 | 16-01-2022 |
1482
|
-99.97% | 366,664.66% |
|
||
| 5425 |
Friend3
5425
F3
|
$0.001104 | $0.092020 | 22-12-2023 |
777
|
-98.80% | 8,232.48% |
|
||
| 5426 |
Love Monster
5426
LOVE
|
$0.000016 | $0.004258 | 24-05-2024 |
623
|
-99.64% | 27,331.53% |
|
||
| 5427 |
Lumishare
5427
LUMI
|
$0.001141 | $0.161813 | 17-02-2024 |
720
|
-99.29% | 14,082.44% |
|
||
| 5428 |
JLaunchpad
5428
JLP
|
$0.000306 | $0.007809 | 01-04-2025 |
311
|
-96.09% | 2,454.49% |
|
||
| 5429 |
Weave6
5429
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
699
|
-99.89% | 90,375.82% |
|
||
| 5430 |
STIX
5430
STIX
|
$0.000016 | $0.001882 | 16-12-2024 |
417
|
-99.14% | 11,592.59% |
|
||
| 5431 |
Helion
5431
HLN
|
$0.068233 | $0.199616 | 22-04-2024 |
655
|
-65.82% | 192.55% |
|
||
| 5432 |
Oxchange Finance
5432
OC
|
$0.207406 | $1.0295 | 22-06-2025 |
229
|
-79.85% | 396.39% |
|
||
| 5433 |
alright buddy
5433
BUDDY
|
$0.001334 | $0.024184 | 17-07-2025 |
204
|
-94.48% | 1,712.77% |
|
||
| 5434 |
Hasaki
5434
HAHA
|
$0.00000157 | $0.000176 | 06-05-2023 |
1007
|
-99.11% | 11,089.81% |
|
||
| 5435 |
Pando
5435
PANDO
|
$0.000043 | $8.60 | 07-04-2021 |
1766
|
-100.00% | 20,081,919.21% |
|
||
| 5436 |
OSK
5436
OSK
|
$0.915222 | $30.06 | 09-07-2022 |
1308
|
-96.96% | 3,184.65% |
|
||
| 5437 |
ASTRA Protocol
5437
ASTRA
|
$0.000422 | $0.500410 | 23-02-2023 |
1079
|
-99.92% | 118,423.50% |
|
||
| 5438 |
TurtSat
5438
TURT
|
$0.000072 | $0.082939 | 26-12-2023 |
773
|
-99.91% | 114,808.05% |
|
||
| 5439 |
Mainframe
5439
SN25
|
$0.885790 | $3.57 | 24-06-2025 |
227
|
-75.17% | 302.73% |
|
||
| 5440 |
XPMarket
5440
XPM
|
$0.008242 | $0.129096 | 16-01-2025 |
386
|
-93.62% | 1,466.26% |
|
||
| 5441 |
AIRian
5441
AIR
|
$0.008074 | $0.115381 | 12-08-2024 |
543
|
-93.00% | 1,328.97% |
|
||
| 5442 |
League of Ancients
5442
LOA
|
$0.001036 | $1.2912 | 13-12-2021 |
1516
|
-99.92% | 124,483.17% |
|
||
| 5443 |
INU
5443
INU
|
$0.0000000010 | $0.00000012 | 06-06-2023 |
976
|
-99.17% | 11,988.76% |
|
||
| 5444 |
SUPE
5444
SUPE
|
$0.001502 | $30.81 | 07-04-2022 |
1401
|
-100.00% | 2,051,233.98% |
|
||
| 5445 |
NOOT (BRC-20)
5445
NOOT
|
$0.000109 | $0.004660 | 15-04-2024 |
662
|
-97.65% | 4,160.19% |
|
||
| 5446 |
LIGO
5446
LIGO
|
$0.00000015 | $0.000020 | 27-02-2024 |
710
|
-99.25% | 13,181.13% |
|
||
| 5447 |
BOBER
5447
BOBER
|
$0.000056 | $0.001520 | 27-11-2024 |
436
|
-96.29% | 2,595.87% |
|
||
| 5448 |
Lucky Block (V2)
5448
LBLOCK
|
$0.00000823 | $0.002518 | 31-08-2022 |
1255
|
-99.67% | 30,506.13% |
|
||
| 5449 |
Moola Celo USD
5449
mCUSD
|
$1.0073 | $1.84 | 24-12-2025 |
44
|
-45.21% | 82.50% |
|
||
| 5450 |
Dash 2 Trade
5450
D2T
|
$0.000464 | $0.053943 | 06-03-2023 |
1068
|
-99.14% | 11,525.85% |
|
34.200 Monedas Monitoreadas - Página 109 de 684