Cap Mercado $2.62T 2.22%
Volumen 24h $211.41B 6.84%
BTC % 54.57% 0.22%
ETH % 9.72% 1.02%
Monedas 34.336 +1
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5401
Analysoor
Analysoor
5401
ZERO
$0.048565 $3.13 26-12-2023
808
-98.45% 6,348.99%
5402 $0.049859 $4.89 16-03-2025
362
-98.98% 9,710.17%
5403
STIMA
STIMA
5403
STIMA
$1.0046 $200.01 04-11-2022
1225
-99.50% 19,808.90%
5404
NASDEX
NASDEX
5404
NSDX
$0.003994 $0.885734 10-10-2021
1615
-99.55% 22,076.51%
5405
Port Finance
Port Finance
5405
PORT
$0.003254 $15.11 11-09-2021
1644
-99.98% 464,249.05%
5406 $0.018860 $0.461257 27-12-2021
1537
-95.91% 2,345.74%
5407
MemePad
MemePad
5407
MEPAD
$0.000728 $0.654094 18-05-2021
1760
-99.89% 89,743.68%
5408
Youclout
Youclout
5408
YCT
$0.000031 $0.131207 02-12-2021
1562
-99.98% 424,668.82%
5409
HOMSTOKEN
HOMSTOKEN
5409
HOMS
$0.000022 $0.006119 17-04-2025
330
-99.64% 27,467.28%
5410
ANTTIME
ANTTIME
5410
ANT
$0.000297 $1.4303 07-08-2025
218
-99.98% 480,690.03%
5411
OrdzGames
OrdzGames
5411
GAMES
$0.023370 $0.100042 20-03-2025
358
-76.64% 328.08%
5412
handleFOREX
handleFOREX
5412
FOREX
$0.000956 $1.1524 18-12-2021
1546
-99.92% 120,462.31%
5413
Marnotaur
Marnotaur
5413
TAUR
$0.002521 $0.534868 27-10-2021
1598
-99.53% 21,118.09%
5414
Milo Inu
Milo Inu
5414
MILO
$0.0000000020 $0.00000011 28-03-2022
1446
-98.13% 5,237.04%
5415
Coinzix
Coinzix
5415
ZIX
$0.000013 $0.002574 06-05-2023
1042
-99.51% 20,426.20%
5416
Swan Chain
Swan Chain
5416
SWAN
$0.000548 $0.038767 21-02-2025
385
-98.59% 6,975.97%
5417
CatGPT
CatGPT
5417
CATGPT
$0.000064 $0.003053 05-06-2024
646
-97.91% 4,682.11%
5418
Starcoin
Starcoin
5418
STC
$0.000412 $0.140864 21-08-2022
1300
-99.71% 34,089.22%
5419
NOOT (BRC-20)
NOOT (BRC-20)
5419
NOOT
$0.000212 $0.004660 15-04-2024
697
-95.44% 2,093.81%
5420
Meter Stable
Meter Stable
5420
MTRS
$0.346302 $127.79 23-10-2020
1967
-99.73% 36,802.78%
5421
Single Finance
Single Finance
5421
SINGLE
$0.000037 $0.211341 04-02-2022
1498
-99.98% 574,821.83%
5422
Friend3
Friend3
5422
F3
$0.000387 $0.092020 22-12-2023
812
-99.58% 23,692.25%
5423
Archway
Archway
5423
ARCH
$0.001936 $0.411096 25-02-2025
381
-99.53% 21,136.44%
5424
Lair Finance
Lair Finance
5424
LAIR
$0.002205 $0.042823 11-06-2025
275
-94.85% 1,842.06%
5425
OrangeDX
OrangeDX
5425
O4DX
$0.000312 $0.222733 30-05-2024
652
-99.86% 71,358.10%
5426
Tipcoin
Tipcoin
5426
TIP
$0.00000456 $0.001169 17-10-2023
878
-99.61% 25,557.81%
5427
WE LOVE ASS
WE LOVE ASS
5427
ASS
$0.000273 $0.009775 28-11-2024
470
-97.21% 3,478.04%
5428
LOULOU
LOULOU
5428
LOULOU
$0.001179 $0.007419 03-10-2024
526
-84.11% 529.39%
5429
DNAxCAT Token
DNAxCAT Token
5429
DXCT
$0.015710 $10.82 01-12-2021
1563
-99.85% 68,785.92%
5430
ReflectionAI
ReflectionAI
5430
RECT
$0.000325 $1.1266 20-01-2025
417
-99.97% 346,850.36%
5431
Bnext Token
Bnext Token
5431
B3X
$0.000080 $0.020806 12-10-2022
1248
-99.62% 26,002.18%
5432 $0.007162 $0.074275 01-10-2025
163
-90.36% 937.11%
5433
AthenaX9
AthenaX9
5433
AIX9
$0.000352 $0.001404 08-08-2025
217
-74.94% 299.12%
5434 $0.000070 $0.003395 24-06-2025
262
-97.93% 4,732.11%
5435 $0.129637 $1.63 01-04-2024
711
-92.07% 1,160.47%
5436
AASToken
AASToken
5436
AAST
$0.001801 $2.84 06-03-2024
737
-99.94% 157,579.55%
5437
SUPE
SUPE
5437
SUPE
$0.002759 $30.81 07-04-2022
1436
-99.99% 1,116,690.07%
5438
Race Kingdom
Race Kingdom
5438
ATOZ
$0.038050 $0.860387 20-01-2026
52
-95.58% 2,161.19%
5439
MMPRO Token
MMPRO Token
5439
MMPRO
$0.002145 $11.39 16-01-2022
1517
-99.98% 531,250.50%
5440
EVERY GAME
EVERY GAME
5440
EGAME
$0.00000567 $0.023480 27-11-2021
1567
-99.98% 413,725.22%
5441
Ni28
Ni28
5441
OZNI
$0.036614 $1.3053 23-01-2026
49
-97.19% 3,464.93%
5442
Pine
Pine
5442
PINE
$0.001800 $0.742744 14-02-2023
1123
-99.76% 41,161.68%
5443
Effect AI (new)
Effect AI (new)
5443
EFFECT
$0.003401 $0.113466 11-01-2025
426
-97.00% 3,236.39%
5444
Laïka
Laïka
5444
LAIKA
$0.034557 $1.1625 17-12-2024
451
-97.03% 3,264.10%
5445 $0.000017 $0.001687 15-07-2025
241
-98.97% 9,599.53%
5446
KCAL
KCAL
5446
KCAL
$0.000729 $2.91 30-11-2022
1199
-99.97% 399,603.51%
5447
DPIN
DPIN
5447
DPN
$2.94 $9.38 23-11-2025
110
-68.61% 218.60%
5448
OVO
OVO
5448
OVO
$0.000410 $0.201845 25-03-2023
1084
-99.80% 49,106.43%
5449 $0.008704 $0.068923 12-07-2020
2070
-87.37% 691.87%
5450 $4,627.28 $18,150.32 07-01-2022
1526
-74.51% 292.25%
34.336 Monedas Monitoreadas - Página 109 de 687