Cap Mercado $3.25T -1.47%
Volumen 24h $195.79B -19.21%
BTC % 54.45% -0.27%
ETH % 11.48% 0.95%
Monedas 33.808 +2
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5401 $0.000234 $0.055671 07-01-2022
1437
-99.58% 23,717.53%
5402 $0.000029 $0.035395 08-09-2021
1558
-99.92% 120,842.53%
5403
DarkShield
DarkShield
5403
DKS
$0.000018 $0.110686 28-04-2022
1326
-99.98% 602,964.65%
5404
Mobius
Mobius
5404
MOBI
$0.002288 $1.87 23-09-2020
1908
-99.88% 81,546.41%
5405
PsyOptions
PsyOptions
5405
PSY
$0.000158 $0.235627 25-01-2022
1419
-99.93% 149,165.13%
5406
Vendetta
Vendetta
5406
VDT
$0.002765 $0.401802 26-03-2024
628
-99.31% 14,430.45%
5407
MAGIKAL.ai
MAGIKAL.ai
5407
MGKL
$0.00000006 $0.00000290 29-03-2023
991
-98.10% 5,165.23%
5408 $0.050580 $4.89 16-03-2025
273
-98.97% 9,570.16%
5409 $0.000682 $0.055656 13-01-2018
2892
-98.78% 8,066.49%
5410 $0.001099 $16.78 25-11-2021
1480
-99.99% 1,526,565.87%
5411
Yuliverse
Yuliverse
5411
YULI
$0.000023 $0.003479 31-01-2025
317
-99.33% 14,791.55%
5412 $0.002954 $0.034998 09-12-2024
370
-91.56% 1,084.87%
5413
BlockCDN
BlockCDN
5413
BCDN
$0.000100 $0.299649 07-01-2018
2898
-99.97% 300,137.47%
5414
Morpher
Morpher
5414
MPH
$0.006028 $0.088300 02-05-2021
1687
-93.17% 1,364.72%
5415
MemePad
MemePad
5415
MEPAD
$0.001104 $0.654094 18-05-2021
1671
-99.83% 59,143.92%
5416 $0.000227 $0.158918 01-01-2022
1443
-99.86% 69,923.67%
5417 $0.020582 $0.461257 27-12-2021
1448
-95.54% 2,141.06%
5418
Real Realm
Real Realm
5418
REAL
$0.000030 $0.420568 26-11-2021
1479
-99.99% 1,379,399.42%
5419 $0.004323 $4.64 29-05-2023
930
-99.91% 107,128.77%
5420 $0.000126 $0.053943 06-03-2023
1014
-99.77% 42,650.94%
5421
ALIENX
ALIENX
5421
AIX
$0.002050 $0.040963 12-11-2024
397
-94.99% 1,897.87%
5422
DNAxCAT Token
DNAxCAT Token
5422
DXCT
$0.016173 $10.82 01-12-2021
1474
-99.85% 66,811.73%
5423 $0.000015 $1.52 27-11-2021
1478
-100.00% 9,960,311.35%
5424 $0.000134 $0.125905 20-03-2021
1730
-99.89% 93,567.77%
5425
Verida
Verida
5425
VDA
$0.001059 $0.112816 29-05-2024
564
-99.06% 10,549.33%
5426 $0.000976 $0.008898 06-04-2025
252
-89.03% 811.62%
5427 $0.001945 $2.00 19-12-2023
726
-99.90% 102,831.98%
5428
Coinzix
Coinzix
5428
ZIX
$0.000012 $0.002574 06-05-2023
953
-99.53% 21,206.06%
5429 $0.000517 $0.041590 04-04-2025
254
-98.76% 7,949.45%
5430
Colend
Colend
5430
CLND
$0.021884 $0.242485 25-06-2025
172
-90.98% 1,008.07%
5431 $0.000294 $61.37 03-12-2021
1472
-100.00% 20,859,089.16%
5432 $0.000713 $1.2912 13-12-2021
1462
-99.94% 181,106.24%
5433 $0.000039 $0.089815 16-12-2022
1094
-99.96% 229,881.79%
5434
TaleCraft
TaleCraft
5434
CRAFT
$0.000787 $16.69 28-11-2021
1477
-100.00% 2,120,331.14%
5435
Fire Protocol
Fire Protocol
5435
FIREP
$0.000267 $3.25 19-03-2021
1731
-99.99% 1,217,430.99%
5436 $0.000371 $4.50 09-09-2021
1557
-99.99% 1,212,982.34%
5437
KCAL
KCAL
5437
KCAL
$0.000792 $2.91 30-11-2022
1110
-99.97% 367,740.93%
5438
Lair Finance
Lair Finance
5438
LAIR
$0.001514 $0.042823 11-06-2025
186
-96.46% 2,727.98%
5439 $0.000027 $0.038922 03-10-2022
1168
-99.93% 144,151.12%
5440
Dopamine App
Dopamine App
5440
DOPE
$0.000467 $0.107947 15-04-2024
608
-99.57% 22,994.58%
5441
reBaked
reBaked
5441
BAKED
$0.000339 $0.122469 26-10-2021
1510
-99.72% 36,020.75%
5442
Artmeta
Artmeta
5442
MART
$0.002157 $0.185213 15-07-2022
1248
-98.84% 8,485.74%
5443
Analysoor
Analysoor
5443
ZERO
$0.074855 $3.13 26-12-2023
719
-97.61% 4,084.01%
5444
UFORIKA
UFORIKA
5444
FORA
$0.000044 $0.013384 02-03-2024
652
-99.67% 30,544.09%
5445
Alpaca City
Alpaca City
5445
ALPA
$0.001724 $2.03 15-04-2021
1704
-99.91% 117,505.04%
5446
SoPay
SoPay
5446
SOP
$0.00000401 $0.031408 20-07-2018
2704
-99.99% 783,933.93%
5447 $0.000011 $0.093900 28-10-2022
1143
-99.99% 885,243.85%
5448
BRCStarter
BRCStarter
5448
BRCST
$0.004858 $0.200565 20-06-2024
542
-97.58% 4,028.54%
5449 $0.000335 $0.031585 21-04-2023
968
-98.94% 9,332.03%
5450
Bnext Token
Bnext Token
5450
B3X
$0.000143 $0.020806 12-10-2022
1159
-99.31% 14,486.65%
33.808 Monedas Monitoreadas - Página 109 de 677