Cap Mercado $3.26T 2.17%
Volumen 24h $220.82B 5.81%
BTC % 54.99% 0.25%
ETH % 11.16% 1.25%
Monedas 34.134 +9
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5401
yellow ket
yellow ket
5401
KET
$0.005298 $0.619582 29-05-2025
244
-99.14% 11,594.28%
5402
Project MIRAI
Project MIRAI
5402
MIRAI
$0.000753 $0.031103 22-05-2025
251
-97.58% 4,031.25%
5403
Mao
Mao
5403
MAO
$0.000040 $0.027111 14-09-2024
501
-99.85% 67,576.64%
5404
Morpheus
Morpheus
5404
MOR
$0.759107 $72.31 06-06-2024
601
-98.95% 9,425.45%
5405
Lunarbits
Lunarbits
5405
LUNARBITS
$0.004348 $0.484775 12-08-2025
169
-99.10% 11,049.10%
5406
Koii
Koii
5406
KOII
$0.000168 $0.011302 15-01-2025
378
-98.52% 6,639.36%
5407
Domi Online
Domi Online
5407
DOMI
$0.001193 $0.447191 01-02-2022
1457
-99.73% 37,396.18%
5408
Degods
Degods
5408
DEGOD
$0.000323 $0.005756 01-12-2024
423
-94.40% 1,684.37%
5409
Abster
Abster
5409
ABSTER
$0.004390 $0.031604 18-09-2025
132
-86.11% 619.99%
5410
Aicean
Aicean
5410
AICE
$0.010425 $3.53 24-09-2025
126
-99.70% 33,782.96%
5411
ANOA
ANOA
5411
ANOA
$105.84 $420.30 10-10-2025
110
-74.82% 297.11%
5412
Roma Protocol
Roma Protocol
5412
ROMA
$0.103874 $0.109003 30-12-2025
29
-4.71% 4.94%
5413
Asvoria
Asvoria
5413
ASV
$0.009846 $0.654298 19-01-2025
374
-98.50% 6,545.62%
5414
Sneed
Sneed
5414
SNEED
$46.81 $210.90 11-03-2024
688
-77.81% 350.59%
5415
Harambe on Solana
Harambe on Solana
5415
HARAMBE
$0.001010 $0.084422 14-11-2024
440
-98.80% 8,255.25%
5416
SAFEMOON
SAFEMOON
5416
SMOON
$0.000161 $0.001098 06-11-2025
83
-85.35% 582.60%
5417
AINN
AINN
5417
AINN
$0.006466 $2.89 22-02-2024
706
-99.78% 44,556.66%
5418
Tate Terminal
Tate Terminal
5418
TATE
$0.000598 $0.032848 28-10-2024
457
-98.18% 5,389.35%
5419
Chappyz
Chappyz
5419
CHAPZ
$0.000021 $0.009802 15-03-2024
684
-99.78% 46,037.76%
5420
Ink
Ink
5420
INK
$0.000193 $1.0115 20-12-2017
2961
-99.98% 523,297.78%
5421
Lair Finance
Lair Finance
5421
LAIR
$0.001560 $0.042823 11-06-2025
231
-96.36% 2,644.84%
5422
ASTRA Protocol
ASTRA Protocol
5422
ASTRA
$0.000569 $0.500410 23-02-2023
1070
-99.89% 87,888.16%
5423 $0.000041 $0.004072 08-10-2025
112
-99.00% 9,860.77%
5424
FISH N CHIPS
FISH N CHIPS
5424
CHIPPY
$0.001471 $0.007823 22-07-2024
555
-81.20% 431.80%
5425
sols
sols
5425
SOLS
$0.014061 $8.04 15-12-2023
775
-99.83% 57,091.93%
5426
FEAR NOT
FEAR NOT
5426
FEARNOT
$0.00000042 $0.000093 20-07-2024
557
-99.54% 21,766.31%
5427
Friend3
Friend3
5427
F3
$0.001178 $0.092020 22-12-2023
768
-98.72% 7,708.39%
5428
Photon
Photon
5428
PHOTON
$0.054264 $0.444240 09-12-2025
50
-87.79% 718.67%
5429 $0.000072 $0.698950 16-02-2023
1077
-99.99% 964,076.03%
5430
COCOCOIN
COCOCOIN
5430
COCO
$0.00000471 $0.002542 18-12-2024
406
-99.81% 53,867.63%
5431
FAST
FAST
5431
FAST
$0.004873 $0.204267 28-06-2024
579
-97.61% 4,091.89%
5432
TAIX
TAIX
5432
TAIX
$0.000083 $0.000666 07-10-2025
113
-87.60% 706.49%
5433
Alien Base
Alien Base
5433
ALB
$0.013065 $1.0407 21-07-2024
556
-98.74% 7,865.21%
5434
OVO
OVO
5434
OVO
$0.000449 $0.201845 25-03-2023
1040
-99.78% 44,888.77%
5435
Hawk
Hawk
5435
HAWK
$0.000029 $0.000877 17-01-2025
376
-96.69% 2,922.39%
5436 $0.000016 $1.52 27-11-2021
1523
-100.00% 9,621,783.44%
5437
RoboStack
RoboStack
5437
ROBOT
$0.000387 $0.008679 01-11-2025
88
-95.54% 2,140.49%
5438
SNPIT TOKEN
SNPIT TOKEN
5438
SNPT
$0.006062 $0.020102 01-11-2025
88
-69.84% 231.59%
5439
INVITE Token
INVITE Token
5439
INVITE
$0.000519 $0.012557 22-08-2024
524
-95.87% 2,321.48%
5440
Love Monster
Love Monster
5440
LOVE
$0.000035 $0.004258 24-05-2024
614
-99.17% 11,981.02%
5441
Fart Coin
Fart Coin
5441
FRTC
$0.00000015 $0.00000080 05-05-2024
633
-81.38% 437.18%
5442
Hasaki
Hasaki
5442
HAHA
$0.00000228 $0.000176 06-05-2023
998
-98.70% 7,600.36%
5443 $0.003847 $0.357883 02-04-2023
1032
-98.93% 9,202.57%
5444
Alterverse
Alterverse
5444
AVC
$0.000200 $0.007252 12-01-2025
381
-97.24% 3,521.21%
5445
OrangeDX
OrangeDX
5445
O4DX
$0.001045 $0.222733 30-05-2024
608
-99.53% 21,219.59%
5446 $24.27 $24.29 27-01-2026
1
-0.08% 0.08%
5447
Seba
Seba
5447
SEBA
$0.000834 $0.010004 06-04-2024
662
-91.66% 1,099.68%
5448
Marscoin
Marscoin
5448
MARS
$0.079437 $2.50 16-02-2021
1807
-96.82% 3,048.84%
5449
EasyCake
EasyCake
5449
MCAKE
$0.014228 $4.95 19-10-2024
466
-99.71% 34,683.06%
5450 $0.008315 $0.068923 12-07-2020
2026
-87.94% 728.91%
34.134 Monedas Monitoreadas - Página 109 de 683