Cap Mercado $3.37T
-2.93%
Volumen 24h $193.98B
39.12%
BTC % 54.9%
0.12%
ETH % 11.48%
-0.34%
Monedas
34.058
+1
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
HbarSuite
5401
HSUITE
|
$0.000172 | $0.003304 | 10-03-2024 |
680
|
-94.79% | 1,819.63% |
|
||
| 5402 |
Ink
5402
INK
|
$0.000702 | $1.0115 | 20-12-2017 |
2952
|
-99.93% | 143,952.34% |
|
||
| 5403 |
AlphaPride
5403
ALPHAPRIDE
|
$0.005314 | $0.006060 | 11-01-2026 |
8
|
-12.31% | 14.04% |
|
||
| 5404 |
VNX British Pound
5404
VGBP
|
$1.3426 | $1.4136 | 11-07-2025 |
192
|
-5.02% | 5.29% |
|
||
| 5405 |
RealEstate
5405
REALESTATE
|
$46.82 | $46.97 | 17-01-2026 |
2
|
-0.31% | 0.31% |
|
||
| 5406 |
SPONGE
5406
SPONGE
|
$0.00000393 | $0.004171 | 09-03-2024 |
681
|
-99.91% | 106,055.59% |
|
||
| 5407 |
SoPay
5407
SOP
|
$0.000019 | $0.031408 | 20-07-2018 |
2740
|
-99.94% | 161,723.89% |
|
||
| 5408 |
Versus-X
5408
VSX
|
$0.003060 | $0.252029 | 05-04-2024 |
654
|
-98.79% | 8,135.73% |
|
||
| 5409 |
AQA
5409
AQA
|
$0.000319 | $0.003074 | 16-04-2025 |
278
|
-89.63% | 864.25% |
|
||
| 5410 |
Megalink
5410
MG8
|
$0.000051 | $0.071954 | 06-12-2024 |
409
|
-99.93% | 139,662.73% |
|
||
| 5411 |
Mobipad
5411
MBP
|
$0.025998 | $0.9994 | 10-07-2022 |
1289
|
-97.40% | 3,743.96% |
|
||
| 5412 |
Reign of Terror
5412
REIGN
|
$0.000332 | $0.016474 | 08-05-2023 |
987
|
-97.99% | 4,864.01% |
|
||
| 5413 |
Bitcat
5413
BITCAT
|
$0.000109 | $0.007618 | 03-04-2024 |
656
|
-98.57% | 6,878.22% |
|
||
| 5414 |
Weave6
5414
WX
|
$0.000088 | $0.080204 | 09-03-2024 |
681
|
-99.89% | 90,903.49% |
|
||
| 5415 |
BOBER
5415
BOBER
|
$0.000086 | $0.001520 | 27-11-2024 |
418
|
-94.34% | 1,665.32% |
|
||
| 5416 |
Race Kingdom
5416
ATOZ
|
$0.016261 | $0.317506 | 10-11-2022 |
1166
|
-94.88% | 1,852.56% |
|
||
| 5417 |
Helion
5417
HLN
|
$0.064650 | $0.199616 | 22-04-2024 |
637
|
-67.61% | 208.76% |
|
||
| 5418 |
Mobius
5418
MOBI
|
$0.001771 | $1.87 | 23-09-2020 |
1944
|
-99.91% | 105,371.71% |
|
||
| 5419 |
GRIPPY
5419
GRIPPY
|
$0.000074 | $0.015809 | 10-10-2025 |
101
|
-99.53% | 21,187.45% |
|
||
| 5420 |
handleFOREX
5420
FOREX
|
$0.000523 | $1.1524 | 18-12-2021 |
1493
|
-99.95% | 220,101.95% |
|
||
| 5421 |
UFORIKA
5421
FORA
|
$0.000017 | $0.013384 | 02-03-2024 |
688
|
-99.87% | 78,107.43% |
|
||
| 5422 |
FAST
5422
FAST
|
$0.003775 | $0.204267 | 28-06-2024 |
570
|
-98.15% | 5,311.15% |
|
||
| 5423 |
SUPE
5423
SUPE
|
$0.002159 | $30.81 | 07-04-2022 |
1383
|
-99.99% | 1,427,299.74% |
|
||
| 5424 |
Meta Masters Guild Games
5424
MEMAGX
|
$0.000521 | $0.006689 | 09-05-2024 |
620
|
-92.21% | 1,184.22% |
|
||
| 5425 |
VaporWallet
5425
VPR
|
$0.000298 | $0.315095 | 19-12-2023 |
762
|
-99.91% | 105,662.84% |
|
||
| 5426 |
Pando
5426
PANDO
|
$0.000050 | $8.60 | 07-04-2021 |
1748
|
-100.00% | 17,115,802.10% |
|
||
| 5427 |
Fire Protocol
5427
FIREP
|
$0.000383 | $3.25 | 19-03-2021 |
1767
|
-99.99% | 850,050.39% |
|
||
| 5428 |
KAIKO
5428
KAI
|
$0.001704 | $0.013298 | 20-07-2025 |
183
|
-87.18% | 680.24% |
|
||
| 5429 |
Oxchange Finance
5429
OC
|
$0.220743 | $1.0295 | 22-06-2025 |
211
|
-78.56% | 366.40% |
|
||
| 5430 |
Operon Origins
5430
ORO
|
$0.000370 | $61.37 | 03-12-2021 |
1508
|
-100.00% | 16,582,516.88% |
|
||
| 5431 |
Dragon Mainland Shards
5431
DMS
|
$0.000020 | $1.52 | 27-11-2021 |
1514
|
-100.00% | 7,519,227.25% |
|
||
| 5432 |
Value Liquidity
5432
VALUE
|
$0.010978 | $8.83 | 14-02-2021 |
1800
|
-99.88% | 80,302.57% |
|
||
| 5433 |
NOOT (BRC-20)
5433
NOOT
|
$0.000140 | $0.004660 | 15-04-2024 |
644
|
-97.00% | 3,233.28% |
|
||
| 5434 |
Charged Particles
5434
IONX
|
$0.000947 | $2.75 | 29-08-2021 |
1604
|
-99.97% | 290,027.36% |
|
||
| 5435 |
Domi Online
5435
DOMI
|
$0.001046 | $0.447191 | 01-02-2022 |
1448
|
-99.77% | 42,671.26% |
|
||
| 5436 |
BitcoinFile
5436
BIFI
|
$0.000119 | $0.022124 | 06-08-2018 |
2723
|
-99.46% | 18,491.03% |
|
||
| 5437 |
Ring AI
5437
RING
|
$0.001436 | $0.866910 | 04-04-2024 |
655
|
-99.83% | 60,271.46% |
|
||
| 5438 |
AI Network
5438
AIN
|
$0.011576 | $0.737065 | 16-11-2021 |
1525
|
-98.43% | 6,267.20% |
|
||
| 5439 |
Global Entertainment Token
5439
GET
|
$0.001821 | $0.013130 | 13-06-2025 |
220
|
-86.13% | 620.86% |
|
||
| 5440 |
Cherry
5440
CHER
|
$0.000746 | $0.507640 | 01-01-2022 |
1479
|
-99.85% | 67,987.78% |
|
||
| 5441 |
Pop Social
5441
PPT
|
$0.003655 | $0.489626 | 17-03-2024 |
673
|
-99.25% | 13,295.13% |
|
||
| 5442 |
Hacash
5442
HAC
|
$0.312945 | $0.800886 | 22-08-2025 |
150
|
-60.93% | 155.92% |
|
||
| 5443 |
One Share
5443
ONS
|
$1.0614 | $1,439.91 | 03-01-2021 |
1842
|
-99.93% | 135,556.66% |
|
||
| 5444 |
Save Planet Earth
5444
SPE
|
$0.004670 | $0.126191 | 11-11-2021 |
1530
|
-96.30% | 2,601.90% |
|
||
| 5445 |
NAWS.AI
5445
NAWS
|
$0.000301 | $0.005975 | 09-10-2025 |
102
|
-94.97% | 1,886.25% |
|
||
| 5446 |
Majo
5446
MAJO
|
$0.002585 | $0.335283 | 05-12-2023 |
776
|
-99.23% | 12,872.22% |
|
||
| 5447 |
EVERY GAME
5447
EGAME
|
$0.00000652 | $0.023480 | 27-11-2021 |
1514
|
-99.97% | 360,084.73% |
|
||
| 5448 |
Dopamine App
5448
DOPE
|
$0.000828 | $0.107947 | 15-04-2024 |
644
|
-99.23% | 12,934.89% |
|
||
| 5449 |
EMAIL Token
5449
EMT
|
$0.001281 | $0.061574 | 27-06-2024 |
571
|
-97.92% | 4,706.37% |
|
||
| 5450 |
Lybra Finance
5450
LBR
|
$0.005284 | $4.64 | 29-05-2023 |
966
|
-99.89% | 87,615.32% |
|
34.058 Monedas Monitoreadas - Página 109 de 682