Cap Mercado $2.40T
-3.45%
Volumen 24h $229.97B
57.67%
BTC % 53.87%
-0.7%
ETH % 9.33%
-0.96%
Monedas
34.254
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
NAWS.AI
5401
NAWS
|
$0.000353 | $0.005975 | 09-10-2025 |
138
|
-94.09% | 1,590.98% |
|
||
| 5402 |
X Money
5402
XMONEY
|
$0.050096 | $0.783385 | 09-01-2025 |
411
|
-93.61% | 1,463.76% |
|
||
| 5403 |
Sentre Protocol
5403
SNTR
|
$0.000464 | $0.055671 | 07-01-2022 |
1509
|
-99.17% | 11,907.27% |
|
||
| 5404 |
Octavia
5404
VIA
|
$0.000979 | $2.75 | 02-03-2024 |
724
|
-99.96% | 280,472.18% |
|
||
| 5405 |
MXS Games
5405
XSEED
|
$0.00000516 | $0.000331 | 23-01-2025 |
397
|
-98.44% | 6,325.03% |
|
||
| 5406 |
JackPool.finance
5406
JFI
|
$2.69 | $1,053.07 | 07-09-2020 |
1996
|
-99.74% | 39,029.64% |
|
||
| 5407 |
Value Liquidity
5407
VALUE
|
$0.011749 | $8.83 | 14-02-2021 |
1836
|
-99.87% | 75,020.55% |
|
||
| 5408 |
League of Ancients
5408
LOA
|
$0.001106 | $1.2912 | 13-12-2021 |
1534
|
-99.91% | 116,682.24% |
|
||
| 5409 |
MEDIEUS
5409
MDUS
|
$0.000275 | $0.111730 | 27-05-2024 |
638
|
-99.75% | 40,525.59% |
|
||
| 5410 |
Cherry
5410
CHER
|
$0.000587 | $0.507640 | 01-01-2022 |
1515
|
-99.88% | 86,406.65% |
|
||
| 5411 |
FIGHT
5411
FIGHT
|
$0.000214 | $0.050490 | 19-01-2025 |
401
|
-99.58% | 23,538.73% |
|
||
| 5412 |
Port Finance
5412
PORT
|
$0.003343 | $15.11 | 11-09-2021 |
1627
|
-99.98% | 451,978.25% |
|
||
| 5413 |
ANTTIME
5413
ANT
|
$0.000286 | $1.4303 | 07-08-2025 |
201
|
-99.98% | 500,696.08% |
|
||
| 5414 |
Morpher
5414
MPH
|
$0.007974 | $0.088300 | 02-05-2021 |
1759
|
-90.97% | 1,007.38% |
|
||
| 5415 |
Taproot Exchange
5415
TAPROOT
|
$0.000288 | $0.068031 | 14-03-2024 |
712
|
-99.58% | 23,511.69% |
|
||
| 5416 |
SAFEMOON
5416
SMOON
|
$0.000164 | $0.001098 | 06-11-2025 |
110
|
-85.05% | 568.82% |
|
||
| 5417 |
OpenKaito
5417
SN5
|
$2.87 | $19.26 | 20-06-2025 |
249
|
-85.09% | 570.77% |
|
||
| 5418 |
Waggle Network
5418
WAG
|
$0.000400 | $3.69 | 05-11-2021 |
1572
|
-99.99% | 922,417.38% |
|
||
| 5419 |
OverProtocol
5419
OVER
|
$0.003759 | $0.195498 | 18-12-2024 |
433
|
-98.08% | 5,100.40% |
|
||
| 5420 |
DoctorX
5420
DRX
|
$0.00000063 | $0.000060 | 19-12-2024 |
432
|
-98.94% | 9,345.84% |
|
||
| 5421 |
Colend
5421
CLND
|
$0.011271 | $0.242485 | 25-06-2025 |
244
|
-95.35% | 2,051.40% |
|
||
| 5422 |
TOMCoin
5422
TOM
|
$0.000049 | $0.001822 | 10-12-2024 |
441
|
-97.31% | 3,619.87% |
|
||
| 5423 |
Galactic Arena: The NFTverse
5423
GAN
|
$0.000044 | $0.051021 | 10-11-2021 |
1567
|
-99.91% | 115,421.79% |
|
||
| 5424 |
Babylons
5424
BABI
|
$0.000210 | $0.792330 | 25-08-2021 |
1644
|
-99.97% | 376,418.41% |
|
||
| 5425 |
Alpaca City
5425
ALPA
|
$0.004735 | $2.03 | 15-04-2021 |
1776
|
-99.77% | 42,720.13% |
|
||
| 5426 |
OVO
5426
OVO
|
$0.000467 | $0.201845 | 25-03-2023 |
1067
|
-99.77% | 43,117.80% |
|
||
| 5427 |
Youclout
5427
YCT
|
$0.000027 | $0.131207 | 02-12-2021 |
1545
|
-99.98% | 491,901.05% |
|
||
| 5428 |
EVERY GAME
5428
EGAME
|
$0.00000565 | $0.023480 | 27-11-2021 |
1550
|
-99.98% | 415,630.22% |
|
||
| 5429 |
NAOS Finance
5429
NAOS
|
$0.001264 | $3.45 | 13-05-2021 |
1748
|
-99.96% | 272,447.89% |
|
||
| 5430 |
Entropy (ennntropy.com)
5430
ENTROPY
|
$0.000111 | $0.001451 | 20-01-2026 |
35
|
-92.37% | 1,211.21% |
|
||
| 5431 |
MINE COIN
5431
MIH
|
$0.182152 | $0.290640 | 23-11-2025 |
93
|
-37.33% | 59.56% |
|
||
| 5432 |
OPEN Ticketing Ecosystem
5432
OPN
|
$0.000034 | $0.001594 | 01-12-2024 |
450
|
-97.86% | 4,571.94% |
|
||
| 5433 |
ASTRA Protocol
5433
ASTRA
|
$0.000400 | $0.500410 | 23-02-2023 |
1097
|
-99.92% | 125,067.85% |
|
||
| 5434 |
LOULOU
5434
LOULOU
|
$0.001008 | $0.007419 | 03-10-2024 |
509
|
-86.41% | 635.78% |
|
||
| 5435 |
STIMA
5435
STIMA
|
$1.0003 | $200.01 | 04-11-2022 |
1208
|
-99.50% | 19,895.61% |
|
||
| 5436 |
Crafting Finance
5436
CRF
|
$0.000228 | $0.158918 | 01-01-2022 |
1515
|
-99.86% | 69,655.96% |
|
||
| 5437 |
Rollsroyce
5437
ROLLSROYCE
|
$44.71 | $44.55 | 21-02-2026 |
3
|
0.36% | - |
|
||
| 5438 |
UNION Protocol Governance Token
5438
UNN
|
$0.000094 | $0.125905 | 20-03-2021 |
1802
|
-99.93% | 134,033.13% |
|
||
| 5439 |
Seasons
5439
SEAS
|
$0.262041 | $0.303701 | 08-02-2026 |
16
|
-13.72% | 15.90% |
|
||
| 5440 |
Mobius
5440
MOBI
|
$0.001663 | $1.87 | 23-09-2020 |
1980
|
-99.91% | 112,216.13% |
|
||
| 5441 |
NeuroWeb
5441
NEURO
|
$0.005267 | $0.158781 | 18-12-2024 |
433
|
-96.68% | 2,914.41% |
|
||
| 5442 |
Alaska Gold Rush
5442
CARAT
|
$0.000245 | $0.031585 | 21-04-2023 |
1040
|
-99.22% | 12,795.70% |
|
||
| 5443 |
CatGPT
5443
CATGPT
|
$0.000056 | $0.003053 | 05-06-2024 |
629
|
-98.15% | 5,318.00% |
|
||
| 5444 |
STIX
5444
STIX
|
$0.000011 | $0.001882 | 16-12-2024 |
435
|
-99.42% | 17,096.93% |
|
||
| 5445 |
Shell
5445
SHELL
|
$44.87 | $44.67 | 21-02-2026 |
3
|
0.44% | - |
|
||
| 5446 |
Colizeum
5446
ZEUM
|
$0.000578 | $0.050281 | 06-05-2022 |
1390
|
-98.85% | 8,605.85% |
|
||
| 5447 |
Sna-King Trump
5447
SNAKT
|
$0.000060 | $0.000232 | 28-01-2025 |
392
|
-74.17% | 287.12% |
|
||
| 5448 |
Dash 2 Trade
5448
D2T
|
$0.000295 | $0.053943 | 06-03-2023 |
1086
|
-99.45% | 18,191.39% |
|
||
| 5449 |
BitcoinFile
5449
BIFI
|
$0.000165 | $0.022124 | 06-08-2018 |
2759
|
-99.26% | 13,344.97% |
|
||
| 5450 |
Operon Origins
5450
ORO
|
$0.000568 | $61.37 | 03-12-2021 |
1544
|
-100.00% | 10,803,762.42% |
|
34.254 Monedas Monitoreadas - Página 109 de 686