Cap Mercado $2.81T
-1.97%
Volumen 24h $511.61B
35.28%
BTC % 56.68%
-0.31%
ETH % 9.78%
-0.92%
Monedas
34.595
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Naka Bodhi Token
5401
NBOT
|
$0.008648 | $0.068923 | 12-07-2020 |
2125
|
-87.45% | 697.02% |
|
||
| 5402 |
DEXTF Protocol
5402
DEXTF
|
$0.035253 | $63.79 | 25-04-2025 |
377
|
-99.94% | 180,859.67% |
|
||
| 5403 |
Bird Dog
5403
BIRDDOG
|
$0.00000080 | $0.000049 | 10-06-2024 |
696
|
-98.38% | 6,060.89% |
|
||
| 5404 |
Hydro Protocol
5404
HDRO
|
$0.001207 | $0.070861 | 06-01-2025 |
486
|
-98.30% | 5,773.09% |
|
||
| 5405 |
Woori
5405
WOORI
|
$0.306004 | $0.439501 | 02-03-2026 |
66
|
-30.37% | 43.63% |
|
||
| 5406 |
CRYPTO CLOUDS
5406
CLOUD
|
$0.002325 | $0.007827 | 10-06-2025 |
331
|
-70.30% | 236.66% |
|
||
| 5407 |
Car
5407
CAR
|
$38.66 | $88.95 | 23-03-2026 |
45
|
-56.54% | 130.11% |
|
||
| 5408 |
Black Dragon
5408
BLACKDRAGON
|
$0.0000000060 | $76.27 | 04-04-2024 |
763
|
-100.00% | 1,271,243,387,225.12% |
|
||
| 5409 |
Amnis Finance
5409
AMAPT
|
$1.0137 | $18.82 | 26-03-2024 |
772
|
-94.61% | 1,756.29% |
|
||
| 5410 |
Omni Network
5410
OMNI
|
$0.661783 | $42.95 | 17-04-2024 |
750
|
-98.46% | 6,389.82% |
|
||
| 5411 |
Falcons
5411
FAH
|
$1.3642 | $1.63 | 12-09-2025 |
237
|
-16.51% | 19.77% |
|
||
| 5412 |
BJustCoin
5412
BJC
|
$4.98 | $50.00 | 27-02-2026 |
69
|
-90.03% | 903.01% |
|
||
| 5413 |
LoopNetwork
5413
LOOP
|
$0.004980 | $0.289264 | 29-03-2023 |
1135
|
-98.28% | 5,708.72% |
|
||
| 5414 |
EICOIN
5414
EICOIN
|
$0.002562 | $0.005922 | 23-03-2026 |
45
|
-56.73% | 131.11% |
|
||
| 5415 |
Tractor
5415
TRACTOR
|
$15.12 | $34.32 | 23-03-2026 |
45
|
-55.94% | 126.95% |
|
||
| 5416 |
KAIKO
5416
KAI
|
$0.000692 | $0.013298 | 20-07-2025 |
291
|
-94.80% | 1,821.77% |
|
||
| 5417 |
ICPSwap Token
5417
ICS
|
$0.003439 | $0.035531 | 22-07-2024 |
654
|
-90.32% | 933.25% |
|
||
| 5418 |
Anzen Finance (USDZ)
5418
USDZ
|
$0.983020 | $1.0135 | 10-10-2025 |
209
|
-3.01% | 3.10% |
|
||
| 5419 |
Akt.io
5419
AKTIO
|
$0.068377 | $6.49 | 26-04-2022 |
1472
|
-98.95% | 9,391.45% |
|
||
| 5420 |
ETH Fan Token
5420
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1572
|
-68.32% | 215.67% |
|
||
| 5421 |
Qawalla
5421
QWLA
|
$0.090732 | $1.2546 | 05-11-2022 |
1279
|
-92.77% | 1,282.71% |
|
||
| 5422 |
Metafluence
5422
METO
|
$0.000045 | $0.040967 | 06-02-2022 |
1551
|
-99.89% | 91,307.42% |
|
||
| 5423 |
Trip
5423
TRIP
|
$26.85 | $60.93 | 23-03-2026 |
45
|
-55.94% | 126.96% |
|
||
| 5424 |
DragonSwap
5424
DRG
|
$0.011344 | $0.031999 | 04-01-2026 |
123
|
-64.55% | 182.07% |
|
||
| 5425 |
NPRO
5425
NPRO
|
$0.234065 | $0.907086 | 15-12-2025 |
143
|
-74.20% | 287.54% |
|
||
| 5426 |
GLDT
5426
GLDT
|
$1.3938 | $1.92 | 07-11-2025 |
181
|
-27.34% | 37.62% |
|
||
| 5427 |
RoboStack
5427
ROBOT
|
$0.000160 | $0.008679 | 01-11-2025 |
187
|
-98.16% | 5,332.05% |
|
||
| 5428 |
Xrp Classic (new)
5428
XRPC
|
$0.000205 | $0.007781 | 11-03-2024 |
787
|
-97.36% | 3,693.07% |
|
||
| 5429 |
wechat doge
5429
旺柴
|
$0.000097 | $0.014244 | 17-07-2025 |
294
|
-99.32% | 14,567.89% |
|
||
| 5430 |
Veno Finance
5430
LCRO
|
$0.089632 | $0.453548 | 28-08-2025 |
252
|
-80.24% | 406.01% |
|
||
| 5431 |
LEMON
5431
LEMX
|
$13.00 | $89.82 | 21-01-2025 |
471
|
-85.53% | 590.98% |
|
||
| 5432 |
Charlie
5432
CHARLIE
|
$0.00000602 | $0.000624 | 21-11-2025 |
167
|
-99.04% | 10,266.64% |
|
||
| 5433 |
Pepe
5433
PEPESOLANA
|
$0.000293 | $0.042408 | 04-06-2024 |
702
|
-99.31% | 14,363.72% |
|
||
| 5434 |
Hive Dollar
5434
HBD
|
$0.955521 | $5.92 | 03-04-2025 |
399
|
-83.86% | 519.63% |
|
||
| 5435 |
RefundCoin
5435
RFD
|
$0.00000257 | $0.000108 | 23-05-2023 |
1080
|
-97.62% | 4,097.79% |
|
||
| 5436 |
Belgian Malinois
5436
BELG
|
$0.139811 | $4.69 | 08-10-2025 |
211
|
-97.02% | 3,253.64% |
|
||
| 5437 |
GoodDollar
5437
G$
|
$0.000117 | $0.000245 | 17-06-2023 |
1055
|
-52.30% | 109.67% |
|
||
| 5438 |
MARVIN
5438
MARVIN
|
$0.00000063 | $0.000010 | 04-10-2025 |
215
|
-93.97% | 1,558.38% |
|
||
| 5439 |
Crypto Deal Token
5439
CDT
|
$8.36 | $11.27 | 16-04-2026 |
21
|
-25.81% | 34.78% |
|
||
| 5440 |
CorgiAI
5440
CORGIAI
|
$0.000034 | $0.004189 | 03-03-2024 |
795
|
-99.19% | 12,184.94% |
|
||
| 5441 |
Squid Game (CTO)
5441
SQUID
|
$0.001863 | $0.034998 | 09-12-2024 |
514
|
-94.68% | 1,778.43% |
|
||
| 5442 |
Dickbutt
5442
DICKBUTT
|
$0.00000542 | $0.000287 | 06-01-2025 |
486
|
-98.11% | 5,196.31% |
|
||
| 5443 |
Evrmore
5443
EVR
|
$0.000031 | $0.206342 | 29-03-2025 |
404
|
-99.98% | 660,364.67% |
|
||
| 5444 |
Neoxa
5444
NEOX
|
$0.000102 | $0.024597 | 04-09-2022 |
1341
|
-99.59% | 24,077.89% |
|
||
| 5445 |
Boomer
5445
BOOMER
|
$0.000440 | $0.047870 | 06-05-2024 |
731
|
-99.08% | 10,772.37% |
|
||
| 5446 |
Alpaca City
5446
ALPA
|
$0.011861 | $2.03 | 15-04-2021 |
1848
|
-99.42% | 16,995.59% |
|
||
| 5447 |
Source
5447
SOURCE
|
$0.002259 | $0.044306 | 17-05-2024 |
720
|
-94.90% | 1,861.73% |
|
||
| 5448 |
Based Chad
5448
CHAD
|
$0.00000553 | $0.000264 | 13-11-2024 |
540
|
-97.91% | 4,675.82% |
|
||
| 5449 |
Degods
5449
DEGOD
|
$0.000216 | $0.005756 | 01-12-2024 |
522
|
-96.24% | 2,563.10% |
|
||
| 5450 |
Hebeto
5450
HBT
|
$0.00000008 | $0.130034 | 27-05-2023 |
1076
|
-100.00% | 164,600,229.28% |
|
34.595 Monedas Monitoreadas - Página 109 de 692