Cap Mercado $2.60T
0.47%
Volumen 24h $244.88B
22.07%
BTC % 54.48%
0.03%
ETH % 9.71%
0.51%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
MongolNFT Coin
5401
MNFT
|
$0.000012 | $0.000290 | 30-10-2024 |
500
|
-95.92% | 2,352.48% |
|
||
| 5402 |
Dash 2 Trade
5402
D2T
|
$0.000342 | $0.053943 | 06-03-2023 |
1104
|
-99.37% | 15,690.44% |
|
||
| 5403 |
handleFOREX
5403
FOREX
|
$0.001000 | $1.1524 | 18-12-2021 |
1547
|
-99.91% | 115,139.72% |
|
||
| 5404 |
Waggle Network
5404
WAG
|
$0.000412 | $3.69 | 05-11-2021 |
1590
|
-99.99% | 896,847.83% |
|
||
| 5405 |
FAST
5405
FAST
|
$0.008756 | $0.204267 | 28-06-2024 |
624
|
-95.71% | 2,232.98% |
|
||
| 5406 |
MMPRO Token
5406
MMPRO
|
$0.002203 | $11.39 | 16-01-2022 |
1518
|
-99.98% | 517,129.75% |
|
||
| 5407 |
Coinzix
5407
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1043
|
-99.51% | 20,137.33% |
|
||
| 5408 |
Friend3
5408
F3
|
$0.000387 | $0.092020 | 22-12-2023 |
813
|
-99.58% | 23,696.31% |
|
||
| 5409 |
Babylons
5409
BABI
|
$0.000296 | $0.792330 | 25-08-2021 |
1662
|
-99.96% | 267,445.38% |
|
||
| 5410 |
SAY Coin
5410
SAY
|
$0.00000702 | $0.003336 | 13-02-2025 |
394
|
-99.79% | 47,427.75% |
|
||
| 5411 |
Lair Finance
5411
LAIR
|
$0.002260 | $0.042823 | 11-06-2025 |
276
|
-94.72% | 1,794.81% |
|
||
| 5412 |
OrdzGames
5412
GAMES
|
$0.024750 | $0.100042 | 20-03-2025 |
359
|
-75.26% | 304.21% |
|
||
| 5413 |
Meter Stable
5413
MTRS
|
$0.348200 | $127.79 | 23-10-2020 |
1968
|
-99.73% | 36,601.61% |
|
||
| 5414 |
Hydro Protocol
5414
HDRO
|
$0.001490 | $0.070861 | 06-01-2025 |
432
|
-97.90% | 4,655.37% |
|
||
| 5415 |
Celo Brazilian Real
5415
CREAL
|
$0.188225 | $0.216522 | 10-06-2023 |
1008
|
-13.07% | 15.03% |
|
||
| 5416 |
EVERY GAME
5416
EGAME
|
$0.00000566 | $0.023480 | 27-11-2021 |
1568
|
-99.98% | 415,042.20% |
|
||
| 5417 |
ANTTIME
5417
ANT
|
$0.000294 | $1.4303 | 07-08-2025 |
219
|
-99.98% | 486,809.90% |
|
||
| 5418 |
Single Finance
5418
SINGLE
|
$0.000037 | $0.211341 | 04-02-2022 |
1499
|
-99.98% | 573,884.96% |
|
||
| 5419 |
AthenaX9
5419
AIX9
|
$0.000352 | $0.001404 | 08-08-2025 |
218
|
-74.94% | 299.12% |
|
||
| 5420 |
AtomOne
5420
ATONE
|
$0.337453 | $2.40 | 05-11-2025 |
129
|
-85.94% | 611.25% |
|
||
| 5421 |
Qubitcoin (superquantum.ioqubitcoin)
5421
QTC
|
$0.463084 | $7.47 | 08-08-2025 |
218
|
-93.80% | 1,512.33% |
|
||
| 5422 |
DNAxCAT Token
5422
DXCT
|
$0.015711 | $10.82 | 01-12-2021 |
1564
|
-99.85% | 68,782.07% |
|
||
| 5423 |
Do Your Own Research
5423
DYOR
|
$0.000073 | $0.029928 | 29-01-2025 |
409
|
-99.76% | 41,152.62% |
|
||
| 5424 |
Swan Chain
5424
SWAN
|
$0.000545 | $0.038767 | 21-02-2025 |
386
|
-98.59% | 7,009.02% |
|
||
| 5425 |
Matrix Layer Protocol
5425
MLP
|
$0.000134 | $0.075521 | 31-12-2024 |
438
|
-99.82% | 56,385.89% |
|
||
| 5426 |
FAFO
5426
FAFO
|
$0.000340 | $0.005070 | 22-02-2025 |
385
|
-93.30% | 1,391.89% |
|
||
| 5427 |
NOOT (BRC-20)
5427
NOOT
|
$0.000206 | $0.004660 | 15-04-2024 |
698
|
-95.57% | 2,159.17% |
|
||
| 5428 |
AsMatch
5428
ASM
|
$0.012001 | $2.29 | 22-05-2025 |
296
|
-99.48% | 19,003.04% |
|
||
| 5429 |
STIMA
5429
STIMA
|
$1.0171 | $200.01 | 04-11-2022 |
1226
|
-99.49% | 19,565.22% |
|
||
| 5430 |
Infinite Money Glitch
5430
IMG
|
$0.000968 | $0.017218 | 27-02-2025 |
380
|
-94.38% | 1,677.96% |
|
||
| 5431 |
Sentre Protocol
5431
SNTR
|
$0.000559 | $0.055671 | 07-01-2022 |
1527
|
-98.99% | 9,850.08% |
|
||
| 5432 |
NAOS Finance
5432
NAOS
|
$0.001561 | $3.45 | 13-05-2021 |
1766
|
-99.95% | 220,569.47% |
|
||
| 5433 |
Milo Inu
5433
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1447
|
-98.13% | 5,237.04% |
|
||
| 5434 |
Analysoor
5434
ZERO
|
$0.049302 | $3.13 | 26-12-2023 |
809
|
-98.43% | 6,252.54% |
|
||
| 5435 |
HOMSTOKEN
5435
HOMS
|
$0.000023 | $0.006119 | 17-04-2025 |
331
|
-99.62% | 26,507.18% |
|
||
| 5436 |
Pine
5436
PINE
|
$0.001800 | $0.742744 | 14-02-2023 |
1124
|
-99.76% | 41,160.60% |
|
||
| 5437 |
MemePad
5437
MEPAD
|
$0.000729 | $0.654094 | 18-05-2021 |
1761
|
-99.89% | 89,575.79% |
|
||
| 5438 |
Taxa Token
5438
TXT
|
$0.000305 | $0.018748 | 16-10-2021 |
1610
|
-98.37% | 6,050.60% |
|
||
| 5439 |
Runesterminal
5439
RUNI
|
$0.018024 | $1.66 | 09-07-2024 |
613
|
-98.92% | 9,119.89% |
|
||
| 5440 |
NASDEX
5440
NSDX
|
$0.003993 | $0.885734 | 10-10-2021 |
1616
|
-99.55% | 22,081.57% |
|
||
| 5441 |
Colend
5441
CLND
|
$0.011550 | $0.242485 | 25-06-2025 |
262
|
-95.24% | 1,999.44% |
|
||
| 5442 |
ChainPort
5442
PORTX
|
$0.000328 | $0.128271 | 21-09-2022 |
1270
|
-99.74% | 38,958.16% |
|
||
| 5443 |
Versus-X
5443
VSX
|
$0.004324 | $0.252029 | 05-04-2024 |
708
|
-98.28% | 5,729.02% |
|
||
| 5444 |
League of Ancients
5444
LOA
|
$0.001266 | $1.2912 | 13-12-2021 |
1552
|
-99.90% | 101,854.12% |
|
||
| 5445 |
Hashtagger.com
5445
MOOO
|
$0.018841 | $0.461257 | 27-12-2021 |
1538
|
-95.92% | 2,348.20% |
|
||
| 5446 |
OVO
5446
OVO
|
$0.000412 | $0.201845 | 25-03-2023 |
1085
|
-99.80% | 48,878.02% |
|
||
| 5447 |
NeonNeko
5447
NEONNEKO1
|
$0.000049 | $0.103811 | 23-07-2025 |
234
|
-99.95% | 210,769.52% |
|
||
| 5448 |
LOULOU
5448
LOULOU
|
$0.001154 | $0.007419 | 03-10-2024 |
527
|
-84.45% | 542.97% |
|
||
| 5449 |
KCAL
5449
KCAL
|
$0.000721 | $2.91 | 30-11-2022 |
1200
|
-99.98% | 403,959.58% |
|
||
| 5450 |
Artmeta
5450
MART
|
$0.002114 | $0.185213 | 15-07-2022 |
1338
|
-98.86% | 8,661.28% |
|
34.340 Monedas Monitoreadas - Página 109 de 687