Cap Mercado $2.49T
0.34%
Volumen 24h $167.06B
1.28%
BTC % 54.13%
0.29%
ETH % 9.43%
-1.69%
Monedas
34.241
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
KCAL
5401
KCAL
|
$0.000700 | $2.91 | 30-11-2022 |
1178
|
-99.98% | 416,302.24% |
|
||
| 5402 |
Analysoor
5402
ZERO
|
$0.049345 | $3.13 | 26-12-2023 |
787
|
-98.42% | 6,247.05% |
|
||
| 5403 |
ETH Fan Token
5403
EFT
|
$0.00000004 | $0.00000016 | 16-01-2022 |
1496
|
-74.41% | 290.84% |
|
||
| 5404 |
Stakefundex
5404
SDX
|
$4.96 | $6.72 | 18-11-2025 |
94
|
-26.19% | 35.48% |
|
||
| 5405 |
FAST
5405
FAST
|
$0.004480 | $0.204267 | 28-06-2024 |
602
|
-97.81% | 4,459.70% |
|
||
| 5406 |
Domi Online
5406
DOMI
|
$0.000792 | $0.447191 | 01-02-2022 |
1480
|
-99.82% | 56,389.12% |
|
||
| 5407 |
Think Protocol
5407
THINK
|
$0.000471 | $0.064480 | 24-07-2025 |
211
|
-99.27% | 13,585.27% |
|
||
| 5408 |
Exchange Request for Bitbon
5408
ERBB
|
$1.1632 | $1.66 | 15-01-2026 |
36
|
-29.83% | 42.51% |
|
||
| 5409 |
BURT
5409
BURT
|
$0.000083 | $0.002581 | 06-06-2025 |
259
|
-96.79% | 3,015.30% |
|
||
| 5410 |
Lair Finance
5410
LAIR
|
$0.001672 | $0.042823 | 11-06-2025 |
254
|
-96.09% | 2,460.53% |
|
||
| 5411 |
Versus-X
5411
VSX
|
$0.003866 | $0.252029 | 05-04-2024 |
686
|
-98.47% | 6,419.37% |
|
||
| 5412 |
NeuroWeb
5412
NEURO
|
$0.005356 | $0.158781 | 18-12-2024 |
429
|
-96.63% | 2,864.49% |
|
||
| 5413 |
League of Ancients
5413
LOA
|
$0.001162 | $1.2912 | 13-12-2021 |
1530
|
-99.91% | 110,975.62% |
|
||
| 5414 |
Best Patent
5414
BPT
|
$0.001426 | $0.259564 | 31-12-2024 |
416
|
-99.45% | 18,106.23% |
|
||
| 5415 |
MEDIEUS
5415
MDUS
|
$0.000263 | $0.111730 | 27-05-2024 |
634
|
-99.76% | 42,414.14% |
|
||
| 5416 |
STIMA
5416
STIMA
|
$1.0017 | $200.01 | 04-11-2022 |
1204
|
-99.50% | 19,867.15% |
|
||
| 5417 |
NAOS Finance
5417
NAOS
|
$0.001312 | $3.45 | 13-05-2021 |
1744
|
-99.96% | 262,442.28% |
|
||
| 5418 |
UNION Protocol Governance Token
5418
UNN
|
$0.000097 | $0.125905 | 20-03-2021 |
1798
|
-99.92% | 129,040.37% |
|
||
| 5419 |
Dark Energy Crystals
5419
DEC
|
$0.000564 | $0.134397 | 15-08-2021 |
1650
|
-99.58% | 23,744.53% |
|
||
| 5420 |
Do Your Own Research
5420
DYOR
|
$0.000066 | $0.029928 | 29-01-2025 |
387
|
-99.78% | 45,262.50% |
|
||
| 5421 |
Ekubo Protocol
5421
EKUBO
|
$1.57 | $7.20 | 14-08-2025 |
190
|
-78.15% | 357.59% |
|
||
| 5422 |
DPRating
5422
RATING
|
$0.000117 | $0.003154 | 14-08-2019 |
2382
|
-96.29% | 2,592.56% |
|
||
| 5423 |
TokenClub
5423
TCT
|
$0.000578 | $0.117710 | 09-05-2021 |
1748
|
-99.51% | 20,261.62% |
|
||
| 5424 |
Drac (BRC)
5424
DRAC
|
$0.004697 | $0.040916 | 16-12-2023 |
797
|
-88.52% | 771.05% |
|
||
| 5425 |
TurtSat
5425
TURT
|
$0.000116 | $0.082939 | 26-12-2023 |
787
|
-99.86% | 71,537.27% |
|
||
| 5426 |
LOULOU
5426
LOULOU
|
$0.001086 | $0.007419 | 03-10-2024 |
505
|
-85.36% | 582.88% |
|
||
| 5427 |
Taproot Exchange
5427
TAPROOT
|
$0.000273 | $0.068031 | 14-03-2024 |
708
|
-99.60% | 24,801.32% |
|
||
| 5428 |
CargoX
5428
CXO
|
$0.156726 | $0.507771 | 14-06-2021 |
1712
|
-69.13% | 223.99% |
|
||
| 5429 |
DoctorX
5429
DRX
|
$0.00000048 | $0.000060 | 19-12-2024 |
428
|
-99.19% | 12,240.21% |
|
||
| 5430 |
Sentre Protocol
5430
SNTR
|
$0.000417 | $0.055671 | 07-01-2022 |
1505
|
-99.25% | 13,245.37% |
|
||
| 5431 |
GUAC
5431
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
714
|
-98.76% | 7,971.73% |
|
||
| 5432 |
GOATS
5432
GOATS
|
$0.000037 | $0.002283 | 06-12-2024 |
441
|
-98.38% | 6,076.35% |
|
||
| 5433 |
Single Finance
5433
SINGLE
|
$0.000036 | $0.211341 | 04-02-2022 |
1477
|
-99.98% | 586,861.24% |
|
||
| 5434 |
CoreonMCP
5434
COM
|
$0.005546 | $0.029197 | 30-10-2025 |
113
|
-81.01% | 426.49% |
|
||
| 5435 |
AI Meta Club
5435
AMC
|
$0.047963 | $4.89 | 16-03-2025 |
341
|
-99.02% | 10,097.86% |
|
||
| 5436 |
LIGO
5436
LIGO
|
$0.00000018 | $0.000020 | 27-02-2024 |
724
|
-99.09% | 10,893.83% |
|
||
| 5437 |
Solabrador
5437
SOBER
|
$0.000011 | $0.004226 | 22-12-2023 |
791
|
-99.73% | 36,749.49% |
|
||
| 5438 |
Naka Bodhi Token
5438
NBOT
|
$0.007590 | $0.068923 | 12-07-2020 |
2049
|
-88.99% | 808.04% |
|
||
| 5439 |
AmazingTeamDAO
5439
AMAZINGTEAM
|
$0.689355 | $92.81 | 25-06-2022 |
1336
|
-99.26% | 13,362.81% |
|
||
| 5440 |
Oxchange Finance
5440
OC
|
$0.177863 | $1.0295 | 22-06-2025 |
243
|
-82.72% | 478.84% |
|
||
| 5441 |
OVO
5441
OVO
|
$0.000474 | $0.201845 | 25-03-2023 |
1063
|
-99.77% | 42,525.39% |
|
||
| 5442 |
Neptune Cash
5442
NPT
|
$0.251986 | $12.00 | 19-10-2025 |
124
|
-97.90% | 4,663.80% |
|
||
| 5443 |
AQA
5443
AQA
|
$0.000489 | $0.003074 | 16-04-2025 |
310
|
-84.11% | 529.18% |
|
||
| 5444 |
Pendulum
5444
PEN
|
$0.018424 | $0.349986 | 05-05-2023 |
1022
|
-94.74% | 1,799.66% |
|
||
| 5445 |
Helion
5445
HLN
|
$0.063058 | $0.199616 | 22-04-2024 |
669
|
-68.41% | 216.56% |
|
||
| 5446 |
EfficientFrontier
5446
SN53
|
$1.0515 | $5.44 | 22-07-2025 |
213
|
-80.66% | 417.14% |
|
||
| 5447 |
Pine
5447
PINE
|
$0.001799 | $0.742744 | 14-02-2023 |
1102
|
-99.76% | 41,178.26% |
|
||
| 5448 |
Eagle AI
5448
EAI
|
$0.012108 | $0.636993 | 21-12-2024 |
426
|
-98.10% | 5,160.79% |
|
||
| 5449 |
STIX
5449
STIX
|
$0.00000964 | $0.001882 | 16-12-2024 |
431
|
-99.49% | 19,427.69% |
|
||
| 5450 |
Pi INU
5450
PINU
|
$0.00000007 | $0.00000783 | 10-01-2023 |
1137
|
-99.07% | 10,628.71% |
|
34.241 Monedas Monitoreadas - Página 109 de 685