Cap Mercado $2.51T
2.06%
Volumen 24h $251.73B
22.94%
BTC % 54.18%
0.75%
ETH % 9.6%
0.41%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Taτsu
5401
TATSU
|
$0.706801 | $67.46 | 10-03-2024 |
723
|
-98.95% | 9,444.68% |
|
||
| 5402 |
Bitcat
5402
BITCAT
|
$0.000080 | $0.007618 | 03-04-2024 |
699
|
-98.95% | 9,391.61% |
|
||
| 5403 |
Dork Lord
5403
DORKY
|
$0.005223 | $0.143806 | 09-11-2024 |
479
|
-96.37% | 2,653.08% |
|
||
| 5404 |
Alterverse
5404
AVC
|
$0.000216 | $0.007252 | 12-01-2025 |
415
|
-97.02% | 3,253.32% |
|
||
| 5405 |
Zeusshield
5405
ZSC
|
$0.000101 | $0.085918 | 05-01-2018 |
2979
|
-99.88% | 84,818.02% |
|
||
| 5406 |
MISSION PAWSIBLE
5406
MISSION
|
$0.00000018 | $0.000025 | 01-09-2025 |
183
|
-99.29% | 13,979.83% |
|
||
| 5407 |
Nostra
5407
NSTR
|
$0.007071 | $0.213060 | 13-06-2024 |
628
|
-96.68% | 2,913.36% |
|
||
| 5408 |
Starcoin
5408
STC
|
$0.000567 | $0.140864 | 21-08-2022 |
1290
|
-99.60% | 24,750.73% |
|
||
| 5409 |
TrumpCoin
5409
DJT
|
$0.000090 | $0.017515 | 25-06-2024 |
616
|
-99.49% | 19,359.36% |
|
||
| 5410 |
MXS Games
5410
XSEED
|
$0.00000682 | $0.000331 | 23-01-2025 |
404
|
-97.94% | 4,754.32% |
|
||
| 5411 |
MAGIKAL.ai
5411
MGKL
|
$0.00000004 | $0.00000290 | 29-03-2023 |
1070
|
-98.48% | 6,481.54% |
|
||
| 5412 |
TosDis
5412
DIS
|
$0.719379 | $254.03 | 06-02-2021 |
1851
|
-99.72% | 35,213.01% |
|
||
| 5413 |
Empire Token
5413
EMPIRE
|
$0.000171 | $0.297757 | 24-10-2021 |
1591
|
-99.94% | 174,008.46% |
|
||
| 5414 |
Port Finance
5414
PORT
|
$0.003313 | $15.11 | 11-09-2021 |
1634
|
-99.98% | 456,043.18% |
|
||
| 5415 |
GameOnForge
5415
GO4
|
$0.133405 | $1.1051 | 20-06-2025 |
256
|
-87.93% | 728.40% |
|
||
| 5416 |
Qitmeer Network
5416
MEER
|
$0.003097 | $38.47 | 13-08-2022 |
1298
|
-99.99% | 1,242,084.98% |
|
||
| 5417 |
Charged Particles
5417
IONX
|
$0.000978 | $2.75 | 29-08-2021 |
1647
|
-99.96% | 280,819.37% |
|
||
| 5418 |
Crafting Finance
5418
CRF
|
$0.000218 | $0.158918 | 01-01-2022 |
1522
|
-99.86% | 72,757.07% |
|
||
| 5419 |
ESG
5419
ESG
|
$0.005748 | $1.88 | 19-04-2022 |
1414
|
-99.69% | 32,686.81% |
|
||
| 5420 |
HNB Protocol
5420
HNB
|
$0.000189 | $0.038922 | 03-10-2022 |
1247
|
-99.52% | 20,535.05% |
|
||
| 5421 |
Babylons
5421
BABI
|
$0.000236 | $0.792330 | 25-08-2021 |
1651
|
-99.97% | 335,029.65% |
|
||
| 5422 |
MEDIEUS
5422
MDUS
|
$0.000295 | $0.111730 | 27-05-2024 |
645
|
-99.74% | 37,821.93% |
|
||
| 5423 |
Runesterminal
5423
RUNI
|
$0.039103 | $1.66 | 09-07-2024 |
602
|
-97.65% | 4,149.91% |
|
||
| 5424 |
Cherry
5424
CHER
|
$0.000844 | $0.507640 | 01-01-2022 |
1522
|
-99.83% | 60,046.85% |
|
||
| 5425 |
MemePad
5425
MEPAD
|
$0.000713 | $0.654094 | 18-05-2021 |
1750
|
-99.89% | 91,637.82% |
|
||
| 5426 |
Lair Finance
5426
LAIR
|
$0.002231 | $0.042823 | 11-06-2025 |
265
|
-94.79% | 1,819.22% |
|
||
| 5427 |
NAOS Finance
5427
NAOS
|
$0.001435 | $3.45 | 13-05-2021 |
1755
|
-99.96% | 240,065.77% |
|
||
| 5428 |
League of Ancients
5428
LOA
|
$0.001210 | $1.2912 | 13-12-2021 |
1541
|
-99.91% | 106,596.97% |
|
||
| 5429 |
Tipcoin
5429
TIP
|
$0.00000600 | $0.001169 | 17-10-2023 |
868
|
-99.49% | 19,386.08% |
|
||
| 5430 |
TRALA
5430
TRALA
|
$0.000225 | $0.175777 | 17-03-2025 |
351
|
-99.87% | 78,153.80% |
|
||
| 5431 |
DiscoverFeed
5431
DMCC
|
$0.002601 | $0.350017 | 25-02-2024 |
737
|
-99.26% | 13,358.96% |
|
||
| 5432 |
Schrodinger
5432
SGR
|
$0.280131 | $3.08 | 06-05-2024 |
666
|
-90.92% | 1,000.94% |
|
||
| 5433 |
Sentre Protocol
5433
SNTR
|
$0.000520 | $0.055671 | 07-01-2022 |
1516
|
-99.07% | 10,600.60% |
|
||
| 5434 |
ASTRA Protocol
5434
ASTRA
|
$0.000376 | $0.500410 | 23-02-2023 |
1104
|
-99.92% | 133,050.74% |
|
||
| 5435 |
Kyberdyne
5435
KBD
|
$0.000056 | $0.104701 | 06-04-2022 |
1427
|
-99.95% | 187,886.83% |
|
||
| 5436 |
SoPay
5436
SOP
|
$0.000030 | $0.031408 | 20-07-2018 |
2783
|
-99.90% | 103,839.37% |
|
||
| 5437 |
ANTTIME
5437
ANT
|
$0.000345 | $1.4303 | 07-08-2025 |
208
|
-99.98% | 415,013.27% |
|
||
| 5438 |
DEXTF Protocol
5438
DEXTF
|
$0.041210 | $63.79 | 25-04-2025 |
312
|
-99.94% | 154,699.78% |
|
||
| 5439 |
Friend3
5439
F3
|
$0.000391 | $0.092020 | 22-12-2023 |
802
|
-99.57% | 23,415.07% |
|
||
| 5440 |
Colend
5440
CLND
|
$0.011371 | $0.242485 | 25-06-2025 |
251
|
-95.31% | 2,032.44% |
|
||
| 5441 |
Doggo (doggocto.com)
5441
DOGGO
|
$0.00000092 | $0.000046 | 03-10-2024 |
516
|
-98.03% | 4,966.22% |
|
||
| 5442 |
Sna-King Trump
5442
SNAKT
|
$0.000066 | $0.000232 | 28-01-2025 |
399
|
-71.65% | 252.68% |
|
||
| 5443 |
STIMA
5443
STIMA
|
$1.0022 | $200.01 | 04-11-2022 |
1215
|
-99.50% | 19,856.66% |
|
||
| 5444 |
Colizeum
5444
ZEUM
|
$0.000611 | $0.050281 | 06-05-2022 |
1397
|
-98.79% | 8,132.40% |
|
||
| 5445 |
Matching Game
5445
MATCH
|
$0.00000377 | $0.000154 | 13-02-2023 |
1114
|
-97.55% | 3,980.69% |
|
||
| 5446 |
Spintria
5446
SP
|
$0.003374 | $0.033267 | 04-12-2024 |
454
|
-89.86% | 885.92% |
|
||
| 5447 |
Modulr
5447
EMDR
|
$1.73 | $64.18 | 12-09-2025 |
172
|
-97.30% | 3,607.24% |
|
||
| 5448 |
Belgian Malinois
5448
BELG
|
$0.270280 | $4.69 | 08-10-2025 |
146
|
-94.24% | 1,634.78% |
|
||
| 5449 |
AmazingTeamDAO
5449
AMAZINGTEAM
|
$0.718379 | $92.81 | 25-06-2022 |
1347
|
-99.23% | 12,818.88% |
|
||
| 5450 |
Race Kingdom
5450
ATOZ
|
$0.038044 | $0.860387 | 20-01-2026 |
42
|
-95.58% | 2,161.55% |
|
34.297 Monedas Monitoreadas - Página 109 de 686