Cap Mercado $2.79T
-0.18%
Volumen 24h $260.49B
24.12%
BTC % 55.93%
0.12%
ETH % 10.03%
-0.39%
Monedas
34.532
+1
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
NIX
5401
NIX
|
$0.006965 | $0.020241 | 14-11-2023 |
895
|
-65.59% | 190.62% |
|
||
| 5402 |
Wrapped SOPH
5402
WSOPH
|
$0.008831 | $0.033589 | 13-09-2025 |
226
|
-73.71% | 280.37% |
|
||
| 5403 |
LocaGo
5403
LCG
|
$0.000157 | $0.037970 | 20-08-2024 |
615
|
-99.59% | 24,053.25% |
|
||
| 5404 |
Helion
5404
HLN
|
$0.046824 | $0.199616 | 22-04-2024 |
735
|
-76.54% | 326.31% |
|
||
| 5405 |
USDC.a Bridged ART20
5405
USDC.A
|
$1.0112 | $1.0184 | 26-09-2025 |
213
|
-0.71% | 0.71% |
|
||
| 5406 |
ANOA
5406
ANOA
|
$42.13 | $420.30 | 10-10-2025 |
199
|
-89.98% | 897.66% |
|
||
| 5407 |
Evernode
5407
EVR
|
$0.142319 | $0.619983 | 16-03-2024 |
772
|
-77.04% | 335.63% |
|
||
| 5408 |
LACOSTOKEN / PolyMoon
5408
LCSN
|
$0.007339 | $0.053869 | 12-09-2025 |
227
|
-86.38% | 634.05% |
|
||
| 5409 |
Babylons
5409
BABI
|
$0.000485 | $0.792330 | 25-08-2021 |
1706
|
-99.94% | 163,396.18% |
|
||
| 5410 |
TT Chain
5410
TT
|
$141.88 | $500.72 | 09-12-2025 |
139
|
-71.67% | 252.93% |
|
||
| 5411 |
BJustCoin
5411
BJC
|
$4.99 | $50.00 | 27-02-2026 |
59
|
-90.01% | 901.45% |
|
||
| 5412 |
Mobile Blockchain
5412
MOB
|
$0.525462 | $1.1352 | 23-03-2026 |
35
|
-53.71% | 116.03% |
|
||
| 5413 |
ZMINE
5413
ZMN
|
$0.007682 | $0.060009 | 02-08-2018 |
2825
|
-87.20% | 681.17% |
|
||
| 5414 |
AI Meta Club
5414
AMC
|
$0.077274 | $4.89 | 16-03-2025 |
407
|
-98.42% | 6,229.74% |
|
||
| 5415 |
LIGO
5415
LIGO
|
$0.00000044 | $0.000020 | 27-02-2024 |
790
|
-97.76% | 4,356.96% |
|
||
| 5416 |
DefiTuna
5416
TUNA
|
$0.011272 | $0.165322 | 16-09-2025 |
223
|
-93.18% | 1,366.64% |
|
||
| 5417 |
Squid Game (CTO)
5417
SQUID
|
$0.001850 | $0.034998 | 09-12-2024 |
504
|
-94.71% | 1,791.83% |
|
||
| 5418 |
Unseen
5418
UNCN
|
$0.301681 | $0.695460 | 20-11-2024 |
523
|
-56.62% | 130.53% |
|
||
| 5419 |
Pre-retogeum
5419
PRTG
|
$12.68 | $34.98 | 09-04-2026 |
18
|
-63.76% | 175.94% |
|
||
| 5420 |
Bitmex Token
5420
BMEX
|
$0.105742 | $1.2963 | 12-11-2022 |
1262
|
-91.84% | 1,125.93% |
|
||
| 5421 |
Wrapped MistCoin
5421
WMC
|
$2.38 | $26.75 | 02-01-2025 |
480
|
-91.09% | 1,022.71% |
|
||
| 5422 |
Hebeto
5422
HBT
|
$0.00000008 | $0.130034 | 27-05-2023 |
1066
|
-100.00% | 171,097,610.70% |
|
||
| 5423 |
Extra Finance
5423
EXTRA
|
$0.006157 | $0.283335 | 28-03-2024 |
760
|
-97.83% | 4,502.09% |
|
||
| 5424 |
USDH Hubble Stablecoin
5424
USDH
|
$0.9973 | $113,269.94 | 22-12-2023 |
857
|
-100.00% | 11,358,060.61% |
|
||
| 5425 |
DragonX
5425
DRAGONX
|
$0.00000042 | $0.000020 | 30-10-2024 |
544
|
-97.93% | 4,729.39% |
|
||
| 5426 |
Colend
5426
CLND
|
$0.051444 | $0.242485 | 25-06-2025 |
306
|
-78.78% | 371.36% |
|
||
| 5427 |
DOGE-1 Satellite
5427
DOGE1
|
$0.000286 | $0.005912 | 15-09-2025 |
224
|
-95.16% | 1,967.48% |
|
||
| 5428 |
Moola Celo USD
5428
mCUSD
|
$0.9974 | $2.21 | 02-04-2026 |
25
|
-54.92% | 121.80% |
|
||
| 5429 |
Charlie
5429
CHARLIE
|
$0.00000637 | $0.000624 | 21-11-2025 |
157
|
-98.98% | 9,695.69% |
|
||
| 5430 |
Pando
5430
PANDO
|
$0.000146 | $8.60 | 07-04-2021 |
1846
|
-100.00% | 5,911,043.27% |
|
||
| 5431 |
Kryptokrona
5431
XKR
|
$0.000254 | $0.005144 | 11-12-2024 |
502
|
-95.05% | 1,921.36% |
|
||
| 5432 |
Xahau
5432
XAH
|
$0.020682 | $0.541141 | 04-12-2023 |
875
|
-96.18% | 2,516.42% |
|
||
| 5433 |
America Pac
5433
PAC
|
$0.000176 | $0.016507 | 16-10-2024 |
558
|
-98.93% | 9,264.49% |
|
||
| 5434 |
Neptune Cash
5434
NPT
|
$0.172544 | $12.00 | 19-10-2025 |
190
|
-98.56% | 6,857.14% |
|
||
| 5435 |
Gonka
5435
GNK
|
$0.380058 | $2.61 | 16-01-2026 |
101
|
-85.43% | 586.51% |
|
||
| 5436 |
CorgiAI
5436
CORGIAI
|
$0.000035 | $0.004189 | 03-03-2024 |
785
|
-99.16% | 11,824.41% |
|
||
| 5437 |
Divergence
5437
DIVER
|
$0.004329 | $0.456485 | 18-10-2021 |
1652
|
-99.05% | 10,445.15% |
|
||
| 5438 |
Hello Kitty
5438
HELLOKITTYSO1
|
$0.000081 | $0.011400 | 25-06-2025 |
306
|
-99.29% | 14,045.79% |
|
||
| 5439 |
Gather
5439
GAT
|
$0.440026 | $46.75 | 25-06-2024 |
671
|
-99.06% | 10,525.31% |
|
||
| 5440 |
Stader MaticX
5440
MATICX
|
$0.108395 | $1.64 | 18-02-2023 |
1164
|
-93.39% | 1,413.88% |
|
||
| 5441 |
SmartMall
5441
SMT
|
$0.095370 | $1.2377 | 23-07-2025 |
278
|
-92.29% | 1,197.81% |
|
||
| 5442 |
TFS Token
5442
TFS
|
$0.001830 | $0.007988 | 01-01-2023 |
1212
|
-77.09% | 336.57% |
|
||
| 5443 |
XRP ARMY
5443
ARMY
|
$0.011480 | $0.189643 | 15-01-2025 |
467
|
-93.95% | 1,551.96% |
|
||
| 5444 |
NeonNeko
5444
NEONNEKO1
|
$0.000057 | $0.103811 | 23-07-2025 |
278
|
-99.95% | 181,916.10% |
|
||
| 5445 |
NAWS.AI
5445
NAWS
|
$0.000567 | $0.005975 | 09-10-2025 |
200
|
-90.50% | 953.11% |
|
||
| 5446 |
Leoono
5446
LEO
|
$0.000062 | $0.003072 | 24-08-2025 |
246
|
-97.97% | 4,827.38% |
|
||
| 5447 |
Daram
5447
DARAM
|
$0.00000026 | $0.000059 | 16-11-2024 |
527
|
-99.56% | 22,575.06% |
|
||
| 5448 |
Quantum
5448
Q
|
$0.002580 | $0.730255 | 22-07-2025 |
279
|
-99.65% | 28,204.26% |
|
||
| 5449 |
BitcoinFile
5449
BIFI
|
$0.000249 | $0.022124 | 06-08-2018 |
2821
|
-98.87% | 8,768.49% |
|
||
| 5450 |
GOATS
5450
GOATS
|
$0.000026 | $0.002283 | 06-12-2024 |
507
|
-98.86% | 8,647.03% |
|
34.532 Monedas Monitoreadas - Página 109 de 691