Cap Mercado $3.32T
0.21%
Volumen 24h $229.87B
-22.62%
BTC % 54.68%
0.54%
ETH % 10.92%
-0.91%
Monedas
33.725
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Alpaca City
5401
ALPA
|
$0.007811 | $2.03 | 15-04-2021 |
1688
|
-99.61% | 25,860.37% |
|
||
| 5402 |
Real Realm
5402
REAL
|
$0.000145 | $0.420568 | 26-11-2021 |
1463
|
-99.97% | 290,251.26% |
|
||
| 5403 |
Veno Finance
5403
LCRO
|
$0.139850 | $0.453548 | 28-08-2025 |
92
|
-69.17% | 224.31% |
|
||
| 5404 |
Infinity Rocket Token
5404
IRT
|
$0.001754 | $0.058461 | 18-02-2022 |
1379
|
-97.00% | 3,233.34% |
|
||
| 5405 |
DAOSquare
5405
RICE
|
$0.021247 | $4.86 | 17-10-2021 |
1503
|
-99.56% | 22,791.14% |
|
||
| 5406 |
Operon Origins
5406
ORO
|
$0.000764 | $61.37 | 03-12-2021 |
1456
|
-100.00% | 8,030,028.13% |
|
||
| 5407 |
AInalyst
5407
AIN
|
$0.000408 | $0.003021 | 28-10-2025 |
31
|
-86.50% | 640.62% |
|
||
| 5408 |
SUPE
5408
SUPE
|
$0.001685 | $30.81 | 07-04-2022 |
1331
|
-99.99% | 1,828,662.15% |
|
||
| 5409 |
99Starz
5409
STZ
|
$0.009419 | $1.0052 | 19-12-2021 |
1440
|
-99.06% | 10,572.85% |
|
||
| 5410 |
BNSx (Ordinals)
5410
BNSx
|
$0.004324 | $2.00 | 19-12-2023 |
710
|
-99.78% | 46,204.23% |
|
||
| 5411 |
Milo Inu
5411
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1341
|
-98.13% | 5,237.04% |
|
||
| 5412 |
Dragon Mainland Shards
5412
DMS
|
$0.000053 | $1.52 | 27-11-2021 |
1462
|
-100.00% | 2,874,711.06% |
|
||
| 5413 |
AI Network
5413
AIN
|
$0.011052 | $0.737065 | 16-11-2021 |
1473
|
-98.50% | 6,568.77% |
|
||
| 5414 |
SpaceMine
5414
MINE
|
$0.000077 | $6.90 | 15-04-2022 |
1323
|
-100.00% | 8,944,285.53% |
|
||
| 5415 |
OVO
5415
OVO
|
$0.000933 | $0.201845 | 25-03-2023 |
979
|
-99.54% | 21,541.94% |
|
||
| 5416 |
Youclout
5416
YCT
|
$0.000041 | $0.131207 | 02-12-2021 |
1457
|
-99.97% | 320,440.50% |
|
||
| 5417 |
DuelNow
5417
DNOW
|
$0.001045 | $0.016997 | 21-02-2025 |
280
|
-93.85% | 1,526.79% |
|
||
| 5418 |
Zamio
5418
ZAM
|
$0.000071 | $0.497726 | 03-11-2021 |
1486
|
-99.99% | 697,102.33% |
|
||
| 5419 |
Good Games Guild
5419
GGG
|
$0.001426 | $16.78 | 25-11-2021 |
1464
|
-99.99% | 1,177,036.62% |
|
||
| 5420 |
RGAMES
5420
RGAME
|
$0.000095 | $0.028543 | 12-04-2024 |
595
|
-99.67% | 30,024.65% |
|
||
| 5421 |
Attack Wagon
5421
ATK
|
$0.000121 | $0.060570 | 09-12-2021 |
1450
|
-99.80% | 50,052.01% |
|
||
| 5422 |
STON.fi
5422
STON
|
$0.427559 | $32.40 | 11-04-2024 |
596
|
-98.68% | 7,478.49% |
|
||
| 5423 |
Mobius Finance
5423
MOT
|
$0.000181 | $0.455726 | 26-09-2021 |
1524
|
-99.96% | 252,023.36% |
|
||
| 5424 |
DPRating
5424
RATING
|
$0.000156 | $0.003154 | 14-08-2019 |
2298
|
-95.05% | 1,920.21% |
|
||
| 5425 |
Pando
5425
PANDO
|
$0.000078 | $8.60 | 07-04-2021 |
1696
|
-100.00% | 11,068,159.87% |
|
||
| 5426 |
Marscoin
5426
MARS
|
$0.058114 | $2.50 | 16-02-2021 |
1746
|
-97.68% | 4,204.20% |
|
||
| 5427 |
Atem Network
5427
ATEM
|
$0.000448 | $0.338969 | 15-11-2023 |
744
|
-99.87% | 75,557.53% |
|
||
| 5428 |
FairERC20
5428
ferc
|
$0.003536 | $1.50 | 05-06-2023 |
907
|
-99.76% | 42,427.27% |
|
||
| 5429 |
Powerloom
5429
POWER
|
$0.003180 | $0.059471 | 20-03-2025 |
253
|
-94.65% | 1,770.13% |
|
||
| 5430 |
Swan Chain
5430
SWAN
|
$0.001603 | $0.038767 | 21-02-2025 |
280
|
-95.87% | 2,318.93% |
|
||
| 5431 |
STIX
5431
STIX
|
$0.000033 | $0.001882 | 16-12-2024 |
347
|
-98.22% | 5,528.91% |
|
||
| 5432 |
VTRADING
5432
VT
|
$0.001434 | $0.087092 | 30-05-2024 |
547
|
-98.35% | 5,974.28% |
|
||
| 5433 |
Karmaverse
5433
KNOT
|
$0.004324 | $0.739589 | 04-04-2022 |
1334
|
-99.42% | 17,002.94% |
|
||
| 5434 |
MuxyAI
5434
MAI
|
$0.000822 | $0.007506 | 08-06-2025 |
173
|
-89.05% | 812.89% |
|
||
| 5435 |
Taxa Token
5435
TXT
|
$0.000615 | $0.018748 | 16-10-2021 |
1504
|
-96.72% | 2,950.85% |
|
||
| 5436 |
Colizeum
5436
ZEUM
|
$0.001167 | $0.050281 | 06-05-2022 |
1302
|
-97.68% | 4,207.89% |
|
||
| 5437 |
Yuliverse
5437
YULI
|
$0.000055 | $0.003479 | 31-01-2025 |
301
|
-98.42% | 6,226.12% |
|
||
| 5438 |
Sturdy
5438
SN10
|
$1.4572 | $6.39 | 21-06-2025 |
160
|
-77.20% | 338.51% |
|
||
| 5439 |
Sonorus
5439
SNS
|
$0.000198 | $0.303540 | 17-03-2024 |
621
|
-99.93% | 153,535.29% |
|
||
| 5440 |
OnX Finance
5440
ONXF
|
$0.012138 | $7.43 | 19-02-2021 |
1743
|
-99.84% | 61,112.14% |
|
||
| 5441 |
Alaska Gold Rush
5441
CARAT
|
$0.000362 | $0.031585 | 21-04-2023 |
952
|
-98.85% | 8,632.11% |
|
||
| 5442 |
Lemond
5442
LEMD
|
$0.000017 | $0.171180 | 27-04-2021 |
1676
|
-99.99% | 1,028,812.72% |
|
||
| 5443 |
SuiPad
5443
SUIP
|
$0.005069 | $0.337839 | 12-05-2023 |
931
|
-98.50% | 6,565.13% |
|
||
| 5444 |
Otherworld
5444
OWN
|
$0.247182 | $0.713884 | 16-01-2025 |
316
|
-65.38% | 188.81% |
|
||
| 5445 |
VMS Classic
5445
VMC
|
$100.96 | $2,461.74 | 24-10-2025 |
35
|
-95.90% | 2,338.25% |
|
||
| 5446 |
LOULOU
5446
LOULOU
|
$0.001330 | $0.007419 | 03-10-2024 |
421
|
-82.08% | 458.05% |
|
||
| 5447 |
XREATORS
5447
ORT
|
$0.000227 | $0.409883 | 17-07-2022 |
1230
|
-99.94% | 180,493.18% |
|
||
| 5448 |
PsyOptions
5448
PSY
|
$0.000270 | $0.235627 | 25-01-2022 |
1403
|
-99.89% | 87,208.69% |
|
||
| 5449 |
MAGIKAL.ai
5449
MGKL
|
$0.00000007 | $0.00000290 | 29-03-2023 |
975
|
-97.69% | 4,222.21% |
|
||
| 5450 |
GameOnForge
5450
GO4
|
$0.128698 | $1.1051 | 20-06-2025 |
161
|
-88.35% | 758.69% |
|
33.725 Monedas Monitoreadas - Página 109 de 675