Cap Mercado $2.50T
0.4%
Volumen 24h $88.20B
BTC % 53.91%
0.29%
ETH % 9.92%
-0.6%
Monedas
34.455
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
CoinBank
5401
COINBANK
|
$0.224593 | $0.235764 | 23-03-2026 |
12
|
-4.74% | 4.97% |
|
||
| 5402 |
GenieCoin
5402
GNC
|
$0.211537 | $14.93 | 20-11-2023 |
866
|
-98.58% | 6,956.80% |
|
||
| 5403 |
Mega Dice Casino
5403
$DICE
|
$0.000808 | $0.014337 | 01-11-2024 |
519
|
-94.37% | 1,675.08% |
|
||
| 5404 |
FIST
5404
FIST
|
$0.000122 | $0.004958 | 28-10-2025 |
158
|
-97.54% | 3,960.04% |
|
||
| 5405 |
Bitcoin Cultivator 400
5405
BC400
|
$0.000048 | $0.000517 | 13-12-2025 |
112
|
-90.67% | 971.90% |
|
||
| 5406 |
Starcoin
5406
STC
|
$0.000279 | $0.140864 | 21-08-2022 |
1322
|
-99.80% | 50,403.50% |
|
||
| 5407 |
Raptoreum
5407
RTM
|
$0.000064 | $9,449.78 | 30-12-2023 |
826
|
-100.00% | 14,777,523,058.71% |
|
||
| 5408 |
ASTRA Protocol
5408
ASTRA
|
$0.000044 | $0.500410 | 23-02-2023 |
1136
|
-99.99% | 1,141,267.57% |
|
||
| 5409 |
Water Rabbit Token
5409
WAR
|
$0.000424 | $0.001387 | 19-08-2025 |
228
|
-69.45% | 227.34% |
|
||
| 5410 |
Mars Meme Inc
5410
MARSMI
|
$0.018218 | $0.177824 | 14-08-2025 |
233
|
-89.75% | 876.07% |
|
||
| 5411 |
Gram
5411
GRAM
|
$0.001478 | $0.083442 | 01-04-2024 |
733
|
-98.23% | 5,544.36% |
|
||
| 5412 |
Krypton DAO
5412
KRD
|
$0.000588 | $3.96 | 11-01-2025 |
448
|
-99.99% | 672,785.09% |
|
||
| 5413 |
Nyan Cat (nyancoin.io)
5413
NYAN
|
$0.000078 | $0.005621 | 18-10-2025 |
168
|
-98.61% | 7,109.79% |
|
||
| 5414 |
ZoidPay
5414
ZPAY
|
$0.004003 | $1.83 | 26-04-2022 |
1439
|
-99.78% | 45,516.86% |
|
||
| 5415 |
Provenance Blockchain
5415
HASH
|
$0.009454 | $0.069400 | 05-05-2022 |
1430
|
-86.38% | 634.05% |
|
||
| 5416 |
SNAP
5416
$NAP
|
$0.00000165 | $0.000092 | 17-03-2024 |
748
|
-98.21% | 5,483.80% |
|
||
| 5417 |
eUSD
5417
EUSD
|
$0.9999 | $1.0008 | 07-03-2026 |
28
|
-0.09% | 0.09% |
|
||
| 5418 |
Hacash
5418
HAC
|
$0.216559 | $0.800886 | 22-08-2025 |
225
|
-72.96% | 269.82% |
|
||
| 5419 |
USDGOLD
5419
USDG
|
$0.9999 | $1.0953 | 28-01-2026 |
66
|
-8.71% | 9.54% |
|
||
| 5420 |
ConsumerFi
5420
CFI
|
$0.000615 | $0.007512 | 07-12-2025 |
118
|
-91.82% | 1,122.34% |
|
||
| 5421 |
LinkedNation
5421
NATION
|
$0.000758 | $0.005410 | 20-04-2025 |
349
|
-85.99% | 613.70% |
|
||
| 5422 |
Paradex
5422
DIME
|
$0.026557 | $0.043733 | 10-03-2026 |
25
|
-39.27% | 64.67% |
|
||
| 5423 |
Knot Diffie-Hellman
5423
KNOT
|
$0.000119 | $0.010361 | 02-01-2025 |
457
|
-98.85% | 8,620.16% |
|
||
| 5424 |
Wrapped BESC
5424
WBESC
|
$1.1764 | $5.34 | 18-09-2025 |
198
|
-77.98% | 354.06% |
|
||
| 5425 |
Greever
5425
GVL
|
$0.000977 | $0.156637 | 15-06-2024 |
658
|
-99.38% | 15,927.19% |
|
||
| 5426 |
JUSD Stable Token
5426
JUSD
|
$0.9998 | $1.0280 | 16-05-2024 |
688
|
-2.74% | 2.82% |
|
||
| 5427 |
Nexum
5427
NEXM
|
$0.007295 | $1.0302 | 31-05-2022 |
1404
|
-99.29% | 14,022.43% |
|
||
| 5428 |
GEMSTON
5428
GEMSTON
|
$0.074640 | $0.429343 | 12-04-2024 |
722
|
-82.62% | 475.22% |
|
||
| 5429 |
Gigabrain by virtuals
5429
BRAIN
|
$0.000314 | $0.016059 | 23-07-2025 |
255
|
-98.04% | 5,012.45% |
|
||
| 5430 |
SafeMoon v2
5430
SFM
|
$0.00000208 | $0.007232 | 04-01-2022 |
1551
|
-99.97% | 347,240.43% |
|
||
| 5431 |
Wojak Finance
5431
WOJ
|
$0.000704 | $0.277064 | 19-12-2021 |
1567
|
-99.75% | 39,233.57% |
|
||
| 5432 |
GM
5432
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
340
|
-95.03% | 1,912.23% |
|
||
| 5433 |
CoinMetro
5433
XCM
|
$0.054042 | $0.924744 | 16-02-2022 |
1508
|
-94.16% | 1,611.17% |
|
||
| 5434 |
HALO Coin
5434
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1128
|
-100.00% | 2,619,720.31% |
|
||
| 5435 |
Baby World Liberty Financial
5435
BABYWLFI
|
$0.00000058 | $0.00000639 | 31-08-2025 |
216
|
-91.01% | 1,012.09% |
|
||
| 5436 |
TITAN
5436
TIT
|
$0.013401 | $5.60 | 18-02-2025 |
410
|
-99.76% | 41,696.02% |
|
||
| 5437 |
Hypurr Fun
5437
HFUN
|
$11.91 | $299.15 | 17-12-2024 |
473
|
-96.02% | 2,411.21% |
|
||
| 5438 |
Seba
5438
SEBA
|
$0.000708 | $0.010004 | 06-04-2024 |
728
|
-92.92% | 1,313.34% |
|
||
| 5439 |
smolecoin
5439
SMOLE
|
$0.000020 | $0.000253 | 22-03-2024 |
743
|
-91.95% | 1,142.98% |
|
||
| 5440 |
AASToken
5440
AAST
|
$0.001658 | $2.84 | 06-03-2024 |
759
|
-99.94% | 171,156.34% |
|
||
| 5441 |
SwinCoin
5441
SWIN
|
$0.00000132 | $0.205015 | 30-11-2021 |
1586
|
-100.00% | 15,496,096.76% |
|
||
| 5442 |
Evrmore
5442
EVR
|
$0.000039 | $0.206342 | 29-03-2025 |
371
|
-99.98% | 527,872.91% |
|
||
| 5443 |
OEC Token / OKExChain
5443
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1790
|
-98.05% | 5,036.13% |
|
||
| 5444 |
Dexalot
5444
ALOT
|
$0.040516 | $3.21 | 07-04-2022 |
1458
|
-98.74% | 7,816.28% |
|
||
| 5445 |
Automated Income Machine
5445
AIM
|
$0.000150 | $0.004070 | 27-05-2023 |
1043
|
-96.32% | 2,617.08% |
|
||
| 5446 |
Versus-X
5446
VSX
|
$0.005291 | $0.252029 | 05-04-2024 |
729
|
-97.90% | 4,663.77% |
|
||
| 5447 |
Black Dragon
5447
BLACKDRAGON
|
$0.0000000060 | $76.27 | 04-04-2024 |
730
|
-100.00% | 1,271,243,387,225.12% |
|
||
| 5448 |
Talentum
5448
TAL
|
$222.76 | $457.87 | 03-11-2024 |
517
|
-51.35% | 105.54% |
|
||
| 5449 |
OpenOcean
5449
OOE
|
$0.000417 | $1.0299 | 02-09-2021 |
1675
|
-99.96% | 246,604.58% |
|
||
| 5450 |
tooker kurlson
5450
TOOKER
|
$0.000125 | $0.128531 | 05-05-2024 |
699
|
-99.90% | 102,639.63% |
|
34.455 Monedas Monitoreadas - Página 109 de 690