Cap Mercado $2.55T
-2.1%
Volumen 24h $213.38B
-5.29%
BTC % 54.55%
-0.25%
ETH % 9.76%
-0.82%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Guarantee
5401
TEE
|
$34.17 | $34.70 | 12-09-2024 |
515
|
-1.54% | 1.56% |
|
||
| 5402 |
Port Finance
5402
PORT
|
$0.002426 | $15.11 | 11-09-2021 |
1612
|
-99.98% | 622,671.64% |
|
||
| 5403 |
Marscoin
5403
MARS
|
$0.049414 | $2.50 | 16-02-2021 |
1819
|
-98.02% | 4,961.99% |
|
||
| 5404 |
FOMO
5404
JUSTFOMO1
|
$0.001671 | $0.012094 | 12-09-2025 |
150
|
-86.19% | 623.86% |
|
||
| 5405 |
Project MIRAI
5405
MIRAI
|
$0.000484 | $0.031103 | 22-05-2025 |
263
|
-98.45% | 6,332.72% |
|
||
| 5406 |
Ayni Gold
5406
AYNI
|
$0.293962 | $0.301883 | 08-02-2026 |
1
|
-2.62% | 2.69% |
|
||
| 5407 |
The Rug Game
5407
TRG
|
$0.00000006 | $0.00000124 | 18-01-2023 |
1118
|
-95.58% | 2,160.08% |
|
||
| 5408 |
Fart Coin
5408
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
645
|
-81.26% | 433.57% |
|
||
| 5409 |
Zeeverse
5409
VEE
|
$0.000056 | $0.000469 | 17-01-2025 |
388
|
-88.00% | 733.22% |
|
||
| 5410 |
RefundCoin
5410
RFD
|
$0.00000156 | $0.000108 | 23-05-2023 |
993
|
-98.55% | 6,792.53% |
|
||
| 5411 |
JPMorgan
5411
JPMORGAN
|
$68,864.11 | $69,263.01 | 06-02-2026 |
3
|
-0.58% | 0.58% |
|
||
| 5412 |
Mooncat
5412
MOONCAT
|
$0.000129 | $0.003883 | 09-09-2025 |
153
|
-96.67% | 2,904.48% |
|
||
| 5413 |
DiscoverFeed
5413
DMCC
|
$0.002101 | $0.350017 | 25-02-2024 |
715
|
-99.40% | 16,561.27% |
|
||
| 5414 |
XDoge Network
5414
XDOGE
|
$0.00000219 | $0.000035 | 04-11-2021 |
1558
|
-93.82% | 1,518.91% |
|
||
| 5415 |
Mainframe
5415
SN25
|
$0.777158 | $3.57 | 24-06-2025 |
230
|
-78.21% | 359.02% |
|
||
| 5416 |
Seba
5416
SEBA
|
$0.000780 | $0.010004 | 06-04-2024 |
674
|
-92.21% | 1,183.36% |
|
||
| 5417 |
Koii
5417
KOII
|
$0.000157 | $0.011302 | 15-01-2025 |
390
|
-98.61% | 7,100.24% |
|
||
| 5418 |
Domi Online
5418
DOMI
|
$0.000829 | $0.447191 | 01-02-2022 |
1469
|
-99.81% | 53,842.39% |
|
||
| 5419 |
Value Liquidity
5419
VALUE
|
$0.011219 | $8.83 | 14-02-2021 |
1821
|
-99.87% | 78,569.18% |
|
||
| 5420 |
Neptune Cash
5420
NPT
|
$0.822329 | $12.00 | 19-10-2025 |
113
|
-93.15% | 1,359.77% |
|
||
| 5421 |
Mega Dice Casino
5421
$DICE
|
$0.001296 | $0.014337 | 01-11-2024 |
465
|
-90.96% | 1,005.90% |
|
||
| 5422 |
Chanel
5422
CHANEL
|
$43.75 | $44.08 | 06-02-2026 |
3
|
-0.73% | 0.73% |
|
||
| 5423 |
Degods
5423
DEGOD
|
$0.000209 | $0.005756 | 01-12-2024 |
435
|
-96.37% | 2,656.61% |
|
||
| 5424 |
HbarSuite
5424
HSUITE
|
$0.000128 | $0.003304 | 10-03-2024 |
701
|
-96.12% | 2,479.88% |
|
||
| 5425 |
smolecoin
5425
SMOLE
|
$0.000018 | $0.000253 | 22-03-2024 |
689
|
-92.80% | 1,289.56% |
|
||
| 5426 |
GainX
5426
GNX
|
$7.15 | $7.22 | 08-02-2026 |
1
|
-1.03% | 1.05% |
|
||
| 5427 |
LinkedNation
5427
NATION
|
$0.000604 | $0.005410 | 20-04-2025 |
295
|
-88.83% | 795.02% |
|
||
| 5428 |
Hiver
5428
HIT
|
$0.006632 | $11.69 | 17-12-2024 |
419
|
-99.94% | 176,233.25% |
|
||
| 5429 |
TFS Token
5429
TFS
|
$0.002487 | $0.007988 | 01-01-2023 |
1135
|
-68.87% | 221.26% |
|
||
| 5430 |
GUAC
5430
GUAC
|
$0.0000000070 | $0.00000065 | 08-03-2024 |
703
|
-98.92% | 9,124.83% |
|
||
| 5431 |
Hydro Protocol
5431
HDRO
|
$0.001777 | $0.070861 | 06-01-2025 |
399
|
-97.49% | 3,888.27% |
|
||
| 5432 |
Dash 2 Trade
5432
D2T
|
$0.000338 | $0.053943 | 06-03-2023 |
1071
|
-99.37% | 15,835.98% |
|
||
| 5433 |
Libertum
5433
LBM
|
$0.002993 | $0.154076 | 21-04-2024 |
659
|
-98.06% | 5,047.86% |
|
||
| 5434 |
Mountain Protocol
5434
USDM
|
$0.9999 | $1.1001 | 08-04-2024 |
672
|
-9.11% | 10.02% |
|
||
| 5435 |
Savings Dai
5435
SDAI
|
$1.1718 | $15,272.99 | 28-11-2025 |
73
|
-99.99% | 1,303,224.53% |
|
||
| 5436 |
AI Network
5436
AIN
|
$0.011350 | $0.737065 | 16-11-2021 |
1546
|
-98.46% | 6,394.06% |
|
||
| 5437 |
CoinPoker
5437
CHP
|
$0.052457 | $0.148046 | 16-05-2018 |
2826
|
-64.57% | 182.22% |
|
||
| 5438 |
Jeff World
5438
JEFF
|
$0.000776 | $0.180468 | 29-12-2023 |
773
|
-99.57% | 23,147.37% |
|
||
| 5439 |
Naka Bodhi Token
5439
NBOT
|
$0.008826 | $0.068923 | 12-07-2020 |
2038
|
-87.19% | 680.87% |
|
||
| 5440 |
CryptoBlades Kingdoms
5440
KING
|
$0.000028 | $0.950049 | 03-10-2021 |
1590
|
-100.00% | 3,419,062.96% |
|
||
| 5441 |
SolCard
5441
SOLC
|
$0.016280 | $0.367408 | 24-03-2024 |
687
|
-95.57% | 2,156.76% |
|
||
| 5442 |
NFMart
5442
NFM
|
$0.00000490 | $0.003499 | 23-07-2024 |
566
|
-99.86% | 71,357.38% |
|
||
| 5443 |
Bitmex Token
5443
BMEX
|
$0.093806 | $1.2963 | 12-11-2022 |
1185
|
-92.76% | 1,281.92% |
|
||
| 5444 |
Labrador
5444
LABRA
|
$5.50 | $15.23 | 07-07-2025 |
217
|
-63.91% | 177.06% |
|
||
| 5445 |
LOULOU
5445
LOULOU
|
$0.001166 | $0.007419 | 03-10-2024 |
494
|
-84.28% | 536.04% |
|
||
| 5446 |
AINN
5446
AINN
|
$0.005970 | $2.89 | 22-02-2024 |
718
|
-99.79% | 48,271.50% |
|
||
| 5447 |
XREATORS
5447
ORT
|
$0.000598 | $0.409883 | 17-07-2022 |
1303
|
-99.85% | 68,491.68% |
|
||
| 5448 |
JFIN Coin
5448
JFIN
|
$0.067199 | $7.29 | 30-11-2021 |
1532
|
-99.08% | 10,752.22% |
|
||
| 5449 |
Metaverse HQ
5449
HQ
|
$0.000043 | $0.006247 | 07-02-2025 |
367
|
-99.31% | 14,461.63% |
|
||
| 5450 |
FEAR NOT
5450
FEARNOT
|
$0.00000029 | $0.000093 | 20-07-2024 |
569
|
-99.68% | 31,542.71% |
|
34.203 Monedas Monitoreadas - Página 109 de 685