Cap Mercado $2.40T -3.45%
Volumen 24h $229.97B 57.67%
BTC % 53.87% -0.7%
ETH % 9.33% -0.96%
Monedas 34.254 +7
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5401
NAWS.AI
NAWS.AI
5401
NAWS
$0.000353 $0.005975 09-10-2025
138
-94.09% 1,590.98%
5402
X Money
X Money
5402
XMONEY
$0.050096 $0.783385 09-01-2025
411
-93.61% 1,463.76%
5403 $0.000464 $0.055671 07-01-2022
1509
-99.17% 11,907.27%
5404
Octavia
Octavia
5404
VIA
$0.000979 $2.75 02-03-2024
724
-99.96% 280,472.18%
5405
MXS Games
MXS Games
5405
XSEED
$0.00000516 $0.000331 23-01-2025
397
-98.44% 6,325.03%
5406 $2.69 $1,053.07 07-09-2020
1996
-99.74% 39,029.64%
5407 $0.011749 $8.83 14-02-2021
1836
-99.87% 75,020.55%
5408 $0.001106 $1.2912 13-12-2021
1534
-99.91% 116,682.24%
5409
MEDIEUS
MEDIEUS
5409
MDUS
$0.000275 $0.111730 27-05-2024
638
-99.75% 40,525.59%
5410
Cherry
Cherry
5410
CHER
$0.000587 $0.507640 01-01-2022
1515
-99.88% 86,406.65%
5411
FIGHT
FIGHT
5411
FIGHT
$0.000214 $0.050490 19-01-2025
401
-99.58% 23,538.73%
5412
Port Finance
Port Finance
5412
PORT
$0.003343 $15.11 11-09-2021
1627
-99.98% 451,978.25%
5413
ANTTIME
ANTTIME
5413
ANT
$0.000286 $1.4303 07-08-2025
201
-99.98% 500,696.08%
5414
Morpher
Morpher
5414
MPH
$0.007974 $0.088300 02-05-2021
1759
-90.97% 1,007.38%
5415
Taproot Exchange
Taproot Exchange
5415
TAPROOT
$0.000288 $0.068031 14-03-2024
712
-99.58% 23,511.69%
5416
SAFEMOON
SAFEMOON
5416
SMOON
$0.000164 $0.001098 06-11-2025
110
-85.05% 568.82%
5417
OpenKaito
OpenKaito
5417
SN5
$2.87 $19.26 20-06-2025
249
-85.09% 570.77%
5418 $0.000400 $3.69 05-11-2021
1572
-99.99% 922,417.38%
5419
OverProtocol
OverProtocol
5419
OVER
$0.003759 $0.195498 18-12-2024
433
-98.08% 5,100.40%
5420
DoctorX
DoctorX
5420
DRX
$0.00000063 $0.000060 19-12-2024
432
-98.94% 9,345.84%
5421
Colend
Colend
5421
CLND
$0.011271 $0.242485 25-06-2025
244
-95.35% 2,051.40%
5422
TOMCoin
TOMCoin
5422
TOM
$0.000049 $0.001822 10-12-2024
441
-97.31% 3,619.87%
5423 $0.000044 $0.051021 10-11-2021
1567
-99.91% 115,421.79%
5424
Babylons
Babylons
5424
BABI
$0.000210 $0.792330 25-08-2021
1644
-99.97% 376,418.41%
5425
Alpaca City
Alpaca City
5425
ALPA
$0.004735 $2.03 15-04-2021
1776
-99.77% 42,720.13%
5426
OVO
OVO
5426
OVO
$0.000467 $0.201845 25-03-2023
1067
-99.77% 43,117.80%
5427
Youclout
Youclout
5427
YCT
$0.000027 $0.131207 02-12-2021
1545
-99.98% 491,901.05%
5428
EVERY GAME
EVERY GAME
5428
EGAME
$0.00000565 $0.023480 27-11-2021
1550
-99.98% 415,630.22%
5429
NAOS Finance
NAOS Finance
5429
NAOS
$0.001264 $3.45 13-05-2021
1748
-99.96% 272,447.89%
5430 $0.000111 $0.001451 20-01-2026
35
-92.37% 1,211.21%
5431
MINE COIN
MINE COIN
5431
MIH
$0.182152 $0.290640 23-11-2025
93
-37.33% 59.56%
5432 $0.000034 $0.001594 01-12-2024
450
-97.86% 4,571.94%
5433
ASTRA Protocol
ASTRA Protocol
5433
ASTRA
$0.000400 $0.500410 23-02-2023
1097
-99.92% 125,067.85%
5434
LOULOU
LOULOU
5434
LOULOU
$0.001008 $0.007419 03-10-2024
509
-86.41% 635.78%
5435
STIMA
STIMA
5435
STIMA
$1.0003 $200.01 04-11-2022
1208
-99.50% 19,895.61%
5436 $0.000228 $0.158918 01-01-2022
1515
-99.86% 69,655.96%
5437
Rollsroyce
Rollsroyce
5437
ROLLSROYCE
$44.71 $44.55 21-02-2026
3
0.36% -
5438 $0.000094 $0.125905 20-03-2021
1802
-99.93% 134,033.13%
5439
Seasons
Seasons
5439
SEAS
$0.262041 $0.303701 08-02-2026
16
-13.72% 15.90%
5440
Mobius
Mobius
5440
MOBI
$0.001663 $1.87 23-09-2020
1980
-99.91% 112,216.13%
5441
NeuroWeb
NeuroWeb
5441
NEURO
$0.005267 $0.158781 18-12-2024
433
-96.68% 2,914.41%
5442 $0.000245 $0.031585 21-04-2023
1040
-99.22% 12,795.70%
5443
CatGPT
CatGPT
5443
CATGPT
$0.000056 $0.003053 05-06-2024
629
-98.15% 5,318.00%
5444
STIX
STIX
5444
STIX
$0.000011 $0.001882 16-12-2024
435
-99.42% 17,096.93%
5445
Shell
Shell
5445
SHELL
$44.87 $44.67 21-02-2026
3
0.44% -
5446
Colizeum
Colizeum
5446
ZEUM
$0.000578 $0.050281 06-05-2022
1390
-98.85% 8,605.85%
5447
Sna-King Trump
Sna-King Trump
5447
SNAKT
$0.000060 $0.000232 28-01-2025
392
-74.17% 287.12%
5448 $0.000295 $0.053943 06-03-2023
1086
-99.45% 18,191.39%
5449
BitcoinFile
BitcoinFile
5449
BIFI
$0.000165 $0.022124 06-08-2018
2759
-99.26% 13,344.97%
5450 $0.000568 $61.37 03-12-2021
1544
-100.00% 10,803,762.42%
34.254 Monedas Monitoreadas - Página 109 de 686