Cap Mercado $3.37T
1.52%
Volumen 24h $149.47B
39.79%
BTC % 54.52%
0.12%
ETH % 11.29%
0.53%
Monedas
34.013
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
TridentDAO
5401
PSI
|
$0.002831 | $9.31 | 15-02-2023 |
1062
|
-99.97% | 328,691.87% |
|
||
| 5402 |
Pine
5402
PINE
|
$0.001828 | $0.742744 | 14-02-2023 |
1063
|
-99.75% | 40,534.85% |
|
||
| 5403 |
Global Entertainment Token
5403
GET
|
$0.001999 | $0.013130 | 13-06-2025 |
213
|
-84.77% | 556.74% |
|
||
| 5404 |
Lucky Block (V2)
5404
LBLOCK
|
$0.000016 | $0.002518 | 31-08-2022 |
1230
|
-99.38% | 16,004.78% |
|
||
| 5405 |
The Rug Game
5405
TRG
|
$0.00000009 | $0.00000124 | 18-01-2023 |
1090
|
-92.68% | 1,265.98% |
|
||
| 5406 |
Fyde
5406
FYDE
|
$0.004526 | $0.076864 | 17-01-2025 |
360
|
-94.11% | 1,598.41% |
|
||
| 5407 |
SUPE
5407
SUPE
|
$0.001734 | $30.81 | 07-04-2022 |
1376
|
-99.99% | 1,777,158.51% |
|
||
| 5408 |
Ekubo Protocol
5408
EKUBO
|
$2.44 | $7.20 | 14-08-2025 |
151
|
-66.07% | 194.69% |
|
||
| 5409 |
Crown Token
5409
CROWN
|
$0.023013 | $1.61 | 25-02-2024 |
687
|
-98.57% | 6,881.87% |
|
||
| 5410 |
Mobius
5410
MOBI
|
$0.002063 | $1.87 | 23-09-2020 |
1937
|
-99.89% | 90,485.04% |
|
||
| 5411 |
Casper AI
5411
AIAGENT
|
$0.000512 | $0.019247 | 07-01-2025 |
370
|
-97.34% | 3,657.05% |
|
||
| 5412 |
Essentia
5412
ESS
|
$0.000096 | $0.055480 | 06-07-2018 |
2747
|
-99.83% | 57,418.53% |
|
||
| 5413 |
Sentre Protocol
5413
SNTR
|
$0.000344 | $0.055671 | 07-01-2022 |
1466
|
-99.38% | 16,078.95% |
|
||
| 5414 |
Port Finance
5414
PORT
|
$0.002404 | $15.11 | 11-09-2021 |
1584
|
-99.98% | 628,461.73% |
|
||
| 5415 |
NASDEX
5415
NSDX
|
$0.005543 | $0.885734 | 10-10-2021 |
1555
|
-99.37% | 15,878.01% |
|
||
| 5416 |
Phuture
5416
PHTR
|
$0.002492 | $0.9974 | 04-06-2021 |
1683
|
-99.75% | 39,927.48% |
|
||
| 5417 |
Matching Game
5417
MATCH
|
$0.00000298 | $0.000154 | 13-02-2023 |
1064
|
-98.07% | 5,070.79% |
|
||
| 5418 |
AIRian
5418
AIR
|
$0.008031 | $0.115381 | 12-08-2024 |
518
|
-93.04% | 1,336.69% |
|
||
| 5419 |
CNNS
5419
CNNS
|
$0.000020 | $0.017906 | 08-05-2021 |
1710
|
-99.89% | 87,354.51% |
|
||
| 5420 |
One Share
5420
ONS
|
$0.902235 | $1,439.91 | 03-01-2021 |
1835
|
-99.94% | 159,493.31% |
|
||
| 5421 |
GameOnForge
5421
GO4
|
$0.118230 | $1.1051 | 20-06-2025 |
206
|
-89.30% | 834.72% |
|
||
| 5422 |
Cherry
5422
CHER
|
$0.000601 | $0.507640 | 01-01-2022 |
1472
|
-99.88% | 84,367.30% |
|
||
| 5423 |
reBaked
5423
BAKED
|
$0.000584 | $0.122469 | 26-10-2021 |
1539
|
-99.52% | 20,874.71% |
|
||
| 5424 |
ChainPort
5424
PORTX
|
$0.000492 | $0.128271 | 21-09-2022 |
1209
|
-99.62% | 25,954.51% |
|
||
| 5425 |
Morpher
5425
MPH
|
$0.007397 | $0.088300 | 02-05-2021 |
1716
|
-91.62% | 1,093.77% |
|
||
| 5426 |
DNAxCAT Token
5426
DXCT
|
$0.016101 | $10.82 | 01-12-2021 |
1503
|
-99.85% | 67,111.75% |
|
||
| 5427 |
PinEye
5427
PinEye
|
$0.000037 | $0.037422 | 27-01-2025 |
350
|
-99.90% | 102,130.38% |
|
||
| 5428 |
Fart Coin
5428
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
617
|
-81.38% | 437.18% |
|
||
| 5429 |
Taproot Exchange
5429
TAPROOT
|
$0.000219 | $0.068031 | 14-03-2024 |
669
|
-99.68% | 30,930.43% |
|
||
| 5430 |
Taxa Token
5430
TXT
|
$0.000665 | $0.018748 | 16-10-2021 |
1549
|
-96.45% | 2,718.71% |
|
||
| 5431 |
Bnext Token
5431
B3X
|
$0.000167 | $0.020806 | 12-10-2022 |
1188
|
-99.20% | 12,373.11% |
|
||
| 5432 |
Ring AI
5432
RING
|
$0.001683 | $0.866910 | 04-04-2024 |
648
|
-99.81% | 51,404.36% |
|
||
| 5433 |
Pando
5433
PANDO
|
$0.000041 | $8.60 | 07-04-2021 |
1741
|
-100.00% | 20,977,532.90% |
|
||
| 5434 |
Best Patent
5434
BPT
|
$0.000902 | $0.259564 | 31-12-2024 |
377
|
-99.65% | 28,689.77% |
|
||
| 5435 |
DPRating
5435
RATING
|
$0.000116 | $0.003154 | 14-08-2019 |
2343
|
-96.32% | 2,614.94% |
|
||
| 5436 |
Analysoor
5436
ZERO
|
$0.081349 | $3.13 | 26-12-2023 |
748
|
-97.40% | 3,750.00% |
|
||
| 5437 |
Naka Bodhi Token
5437
NBOT
|
$0.008587 | $0.068923 | 12-07-2020 |
2010
|
-87.54% | 702.66% |
|
||
| 5438 |
Marnotaur
5438
TAUR
|
$0.001233 | $0.534868 | 27-10-2021 |
1538
|
-99.77% | 43,274.33% |
|
||
| 5439 |
NFTfi
5439
NFTFI
|
$0.000347 | $0.009892 | 02-12-2024 |
406
|
-96.49% | 2,747.46% |
|
||
| 5440 |
Lybra Finance
5440
LBR
|
$0.006655 | $4.64 | 29-05-2023 |
959
|
-99.86% | 69,547.72% |
|
||
| 5441 |
NeuroWeb
5441
NEURO
|
$0.009055 | $0.158781 | 18-12-2024 |
390
|
-94.30% | 1,653.46% |
|
||
| 5442 |
WingRiders
5442
WRT
|
$0.009980 | $0.641158 | 16-07-2022 |
1276
|
-98.44% | 6,324.71% |
|
||
| 5443 |
stake.link
5443
SDL
|
$0.417095 | $1.54 | 03-09-2025 |
131
|
-72.92% | 269.22% |
|
||
| 5444 |
Waggle Network
5444
WAG
|
$0.000275 | $3.69 | 05-11-2021 |
1529
|
-99.99% | 1,341,941.19% |
|
||
| 5445 |
AmazingTeamDAO
5445
AMAZINGTEAM
|
$0.844004 | $92.81 | 25-06-2022 |
1297
|
-99.09% | 10,895.98% |
|
||
| 5446 |
DarkShield
5446
DKS
|
$0.000014 | $0.110686 | 28-04-2022 |
1355
|
-99.99% | 778,012.37% |
|
||
| 5447 |
Stella Fantasy
5447
SFTY
|
$0.000270 | $0.162825 | 06-04-2023 |
1012
|
-99.83% | 60,254.54% |
|
||
| 5448 |
Ink
5448
INK
|
$0.000691 | $1.0115 | 20-12-2017 |
2945
|
-99.93% | 146,377.47% |
|
||
| 5449 |
Race Kingdom
5449
ATOZ
|
$0.012315 | $0.317506 | 10-11-2022 |
1159
|
-96.12% | 2,478.11% |
|
||
| 5450 |
HIRO
5450
HRT
|
$0.000028 | $0.915451 | 31-07-2024 |
530
|
-100.00% | 3,246,641.00% |
|
34.013 Monedas Monitoreadas - Página 109 de 681