Cap Mercado $3.20T
0.5%
Volumen 24h $207.93B
-15.01%
BTC % 54.9%
-0.38%
ETH % 10.98%
0.91%
Monedas
34.122
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Single Finance
5401
SINGLE
|
$0.000043 | $0.211341 | 04-02-2022 |
1453
|
-99.98% | 489,739.52% |
|
||
| 5402 |
HashPack
5402
PACK
|
$0.006837 | $0.083883 | 06-12-2024 |
417
|
-91.85% | 1,126.92% |
|
||
| 5403 |
PRIMAL
5403
PRIMAL
|
$0.000022 | $0.017031 | 09-02-2023 |
1083
|
-99.87% | 78,847.04% |
|
||
| 5404 |
Weave6
5404
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
689
|
-99.89% | 89,977.50% |
|
||
| 5405 |
XREATORS
5405
ORT
|
$0.000565 | $0.409883 | 17-07-2022 |
1290
|
-99.86% | 72,447.26% |
|
||
| 5406 |
VaporWallet
5406
VPR
|
$0.000265 | $0.315095 | 19-12-2023 |
770
|
-99.92% | 119,024.94% |
|
||
| 5407 |
Dragon Mainland Shards
5407
DMS
|
$0.000019 | $1.52 | 27-11-2021 |
1522
|
-100.00% | 8,117,031.64% |
|
||
| 5408 |
Guarantee
5408
TEE
|
$34.00 | $34.70 | 12-09-2024 |
502
|
-2.01% | 2.05% |
|
||
| 5409 |
Marscoin
5409
MARS
|
$0.078612 | $2.50 | 16-02-2021 |
1806
|
-96.86% | 3,081.87% |
|
||
| 5410 |
yellow ket
5410
KET
|
$0.005452 | $0.619582 | 29-05-2025 |
243
|
-99.12% | 11,264.67% |
|
||
| 5411 |
UNION Protocol Governance Token
5411
UNN
|
$0.000136 | $0.125905 | 20-03-2021 |
1774
|
-99.89% | 92,145.82% |
|
||
| 5412 |
LOULOU
5412
LOULOU
|
$0.001626 | $0.007419 | 03-10-2024 |
481
|
-78.08% | 356.17% |
|
||
| 5413 |
Labrador
5413
LABRA
|
$5.59 | $15.23 | 07-07-2025 |
204
|
-63.27% | 172.29% |
|
||
| 5414 |
Bull BTC Club
5414
BBC
|
$0.000021 | $0.093900 | 28-10-2022 |
1187
|
-99.98% | 447,211.21% |
|
||
| 5415 |
Dark MAGA
5415
DMAGA
|
$0.000150 | $0.021320 | 12-08-2024 |
533
|
-99.30% | 14,157.77% |
|
||
| 5416 |
Hasaki
5416
HAHA
|
$0.00000224 | $0.000176 | 06-05-2023 |
997
|
-98.72% | 7,734.37% |
|
||
| 5417 |
Casper AI
5417
AIAGENT
|
$0.000140 | $0.019247 | 07-01-2025 |
385
|
-99.27% | 13,652.90% |
|
||
| 5418 |
Dash 2 Trade
5418
D2T
|
$0.000235 | $0.053943 | 06-03-2023 |
1058
|
-99.56% | 22,887.49% |
|
||
| 5419 |
Essentia
5419
ESS
|
$0.000055 | $0.055480 | 06-07-2018 |
2762
|
-99.90% | 101,286.12% |
|
||
| 5420 |
Ramifi Protocol
5420
RAM
|
$0.008902 | $10.72 | 31-03-2021 |
1763
|
-99.92% | 120,378.15% |
|
||
| 5421 |
Y8U
5421
Y8U
|
$0.000385 | $0.090800 | 07-05-2024 |
630
|
-99.58% | 23,475.30% |
|
||
| 5422 |
Bitcoin Cats
5422
1CAT
|
$0.000114 | $0.015349 | 27-12-2023 |
762
|
-99.26% | 13,368.98% |
|
||
| 5423 |
MuxyAI
5423
MAI
|
$0.000042 | $0.007506 | 08-06-2025 |
233
|
-99.44% | 17,726.21% |
|
||
| 5424 |
ALF Token
5424
ALF
|
$0.0000000090 | $0.00000005 | 11-05-2025 |
261
|
-81.68% | 445.74% |
|
||
| 5425 |
Schrodinger
5425
SGR
|
$0.267616 | $3.08 | 06-05-2024 |
631
|
-91.32% | 1,052.43% |
|
||
| 5426 |
XRUN
5426
XRUN
|
$0.053773 | $0.904893 | 27-04-2022 |
1371
|
-94.06% | 1,582.81% |
|
||
| 5427 |
Versus-X
5427
VSX
|
$0.003841 | $0.252029 | 05-04-2024 |
662
|
-98.48% | 6,460.83% |
|
||
| 5428 |
Do Your Own Research
5428
DYOR
|
$0.000068 | $0.029928 | 29-01-2025 |
363
|
-99.77% | 43,645.96% |
|
||
| 5429 |
HoldCoin
5429
HOLD
|
$0.00000667 | $0.004218 | 26-01-2025 |
366
|
-99.84% | 63,110.98% |
|
||
| 5430 |
NOOT (BRC-20)
5430
NOOT
|
$0.000155 | $0.004660 | 15-04-2024 |
652
|
-96.67% | 2,907.35% |
|
||
| 5431 |
Fire Protocol
5431
FIREP
|
$0.000467 | $3.25 | 19-03-2021 |
1775
|
-99.99% | 695,779.35% |
|
||
| 5432 |
Helion
5432
HLN
|
$0.067283 | $0.199616 | 22-04-2024 |
645
|
-66.29% | 196.68% |
|
||
| 5433 |
Qubitcoin (superquantum.ioqubitcoin)
5433
QTC
|
$0.522775 | $7.47 | 08-08-2025 |
172
|
-93.00% | 1,328.24% |
|
||
| 5434 |
Lucky Block (V2)
5434
LBLOCK
|
$0.000012 | $0.002518 | 31-08-2022 |
1245
|
-99.53% | 21,361.60% |
|
||
| 5435 |
Global Entertainment Token
5435
GET
|
$0.001799 | $0.013130 | 13-06-2025 |
228
|
-86.30% | 629.88% |
|
||
| 5436 |
Phuture
5436
PHTR
|
$0.002226 | $0.9974 | 04-06-2021 |
1698
|
-99.78% | 44,700.59% |
|
||
| 5437 |
HNB Protocol
5437
HNB
|
$0.000087 | $0.038922 | 03-10-2022 |
1212
|
-99.78% | 44,733.08% |
|
||
| 5438 |
reBaked
5438
BAKED
|
$0.000327 | $0.122469 | 26-10-2021 |
1554
|
-99.73% | 37,314.60% |
|
||
| 5439 |
LIGO
5439
LIGO
|
$0.00000016 | $0.000020 | 27-02-2024 |
700
|
-99.21% | 12,504.39% |
|
||
| 5440 |
BitcoinFile
5440
BIFI
|
$0.000128 | $0.022124 | 06-08-2018 |
2731
|
-99.42% | 17,209.02% |
|
||
| 5441 |
Sway Social Protocol
5441
SWAY
|
$0.000531 | $0.269975 | 20-10-2021 |
1560
|
-99.80% | 50,767.90% |
|
||
| 5442 |
QiSwap
5442
QISW
|
$0.000672 | $2.09 | 19-02-2021 |
1803
|
-99.97% | 311,180.41% |
|
||
| 5443 |
Naka Bodhi Token
5443
NBOT
|
$0.008820 | $0.068923 | 12-07-2020 |
2025
|
-87.20% | 681.41% |
|
||
| 5444 |
The Rug Game
5444
TRG
|
$0.00000008 | $0.00000124 | 18-01-2023 |
1105
|
-93.40% | 1,415.91% |
|
||
| 5445 |
Crypto Snack
5445
SNACK
|
$0.001128 | $0.039655 | 30-05-2022 |
1338
|
-97.16% | 3,416.65% |
|
||
| 5446 |
NightVerse Game
5446
NVG
|
$0.000072 | $0.698950 | 16-02-2023 |
1076
|
-99.99% | 971,609.28% |
|
||
| 5447 |
cast oracles
5447
CAST
|
$0.000010 | $0.000629 | 17-12-2025 |
41
|
-98.36% | 6,015.59% |
|
||
| 5448 |
GameOnForge
5448
GO4
|
$0.109732 | $1.1051 | 20-06-2025 |
221
|
-90.07% | 907.11% |
|
||
| 5449 |
Waggle Network
5449
WAG
|
$0.000277 | $3.69 | 05-11-2021 |
1544
|
-99.99% | 1,333,333.39% |
|
||
| 5450 |
NAOS Finance
5450
NAOS
|
$0.001844 | $3.45 | 13-05-2021 |
1720
|
-99.95% | 186,775.93% |
|
34.122 Monedas Monitoreadas - Página 109 de 683