Cap Mercado $2.61T
-0.41%
Volumen 24h $146.00B
-15.52%
BTC % 54.52%
-0.2%
ETH % 10.14%
-0.39%
Monedas
34.482
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Nexum
5401
NEXM
|
$0.007192 | $1.0302 | 31-05-2022 |
1413
|
-99.30% | 14,224.12% |
|
||
| 5402 |
Pippkin The Horse
5402
PIPPKIN
|
$0.000025 | $0.004541 | 27-02-2026 |
45
|
-99.44% | 17,755.07% |
|
||
| 5403 |
Gentleman
5403
MAN
|
$0.000087 | $0.003210 | 04-07-2024 |
648
|
-97.28% | 3,571.88% |
|
||
| 5404 |
Moolah
5404
MOOLAH
|
$0.014711 | $0.020147 | 07-04-2026 |
6
|
-26.98% | 36.95% |
|
||
| 5405 |
Daumenfrosch
5405
$DAUMEN
|
$0.004507 | $0.373117 | 23-05-2024 |
690
|
-98.79% | 8,178.63% |
|
||
| 5406 |
edeXa Service Token
5406
EDX
|
$0.010323 | $0.095977 | 30-11-2024 |
499
|
-89.24% | 829.72% |
|
||
| 5407 |
UnityWallet
5407
UNT
|
$0.059003 | $0.061886 | 11-04-2026 |
2
|
-4.66% | 4.89% |
|
||
| 5408 |
GEMSTON
5408
GEMSTON
|
$0.076042 | $0.429343 | 12-04-2024 |
731
|
-82.29% | 464.61% |
|
||
| 5409 |
JFIN Coin
5409
JFIN
|
$0.052442 | $7.29 | 30-11-2021 |
1595
|
-99.28% | 13,805.97% |
|
||
| 5410 |
Everybody Holds
5410
HOLD
|
$0.000113 | $0.001607 | 09-07-2025 |
278
|
-92.95% | 1,318.00% |
|
||
| 5411 |
Akt.io
5411
AKTIO
|
$0.064081 | $6.49 | 26-04-2022 |
1448
|
-99.01% | 10,027.83% |
|
||
| 5412 |
Mega Dice Casino
5412
$DICE
|
$0.000963 | $0.014337 | 01-11-2024 |
528
|
-93.28% | 1,388.75% |
|
||
| 5413 |
Eagle AI
5413
EAI
|
$0.006232 | $0.636993 | 21-12-2024 |
478
|
-99.02% | 10,121.33% |
|
||
| 5414 |
Zarraz Dollar
5414
ZD
|
$0.022779 | $0.170044 | 25-03-2025 |
384
|
-86.60% | 646.48% |
|
||
| 5415 |
LAMBO
5415
LAMBO
|
$0.000806 | $0.002774 | 21-11-2025 |
143
|
-70.93% | 243.98% |
|
||
| 5416 |
Compliant Naira
5416
cNGN
|
$0.000720 | $936.39 | 05-03-2026 |
39
|
-100.00% | 130,006,375.74% |
|
||
| 5417 |
JUSD Stable Token
5417
JUSD
|
$1.0000 | $1.0280 | 16-05-2024 |
697
|
-2.72% | 2.80% |
|
||
| 5418 |
Rails
5418
RAILS
|
$0.111989 | $0.861113 | 04-02-2026 |
68
|
-86.99% | 668.93% |
|
||
| 5419 |
OrbitEdge
5419
ORBD
|
$0.020914 | $0.467181 | 28-09-2025 |
197
|
-95.52% | 2,133.81% |
|
||
| 5420 |
Staicy Sport
5420
SPORT
|
$0.005703 | $0.135901 | 11-08-2025 |
245
|
-95.80% | 2,282.88% |
|
||
| 5421 |
Squid Game (CTO)
5421
SQUID
|
$0.001747 | $0.034998 | 09-12-2024 |
490
|
-95.01% | 1,903.87% |
|
||
| 5422 |
THORSwap
5422
THOR
|
$0.051312 | $177.31 | 26-10-2025 |
169
|
-99.97% | 345,440.90% |
|
||
| 5423 |
Starcoin
5423
STC
|
$0.000251 | $0.140864 | 21-08-2022 |
1331
|
-99.82% | 55,924.17% |
|
||
| 5424 |
Concilium Blockchain Ecosystem
5424
CONCILIUM
|
$0.512963 | $4.33 | 16-10-2025 |
179
|
-88.15% | 743.74% |
|
||
| 5425 |
Taτsu
5425
TATSU
|
$0.928157 | $67.46 | 10-03-2024 |
764
|
-98.62% | 7,168.36% |
|
||
| 5426 |
Bitcoin Cultivator 400
5426
BC400
|
$0.000038 | $0.000517 | 13-12-2025 |
121
|
-92.60% | 1,250.75% |
|
||
| 5427 |
USDGOLD
5427
USDG
|
$0.9999 | $1.0953 | 28-01-2026 |
75
|
-8.71% | 9.54% |
|
||
| 5428 |
Marscoin
5428
MARS
|
$0.032062 | $2.50 | 16-02-2021 |
1882
|
-98.72% | 7,701.47% |
|
||
| 5429 |
AASToken
5429
AAST
|
$0.001557 | $2.84 | 06-03-2024 |
768
|
-99.95% | 182,283.06% |
|
||
| 5430 |
Mars Meme Inc
5430
MARSMI
|
$0.018546 | $0.177824 | 14-08-2025 |
242
|
-89.57% | 858.82% |
|
||
| 5431 |
Based Pepe
5431
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
484
|
-99.08% | 10,740.00% |
|
||
| 5432 |
Ni28
5432
OZNI
|
$0.009834 | $1.3053 | 23-01-2026 |
80
|
-99.25% | 13,173.00% |
|
||
| 5433 |
Baby Ethereum
5433
BABYETH
|
$0.000035 | $0.001314 | 16-08-2025 |
240
|
-97.33% | 3,642.11% |
|
||
| 5434 |
Army
5434
ARMY
|
$0.001667 | $0.004706 | 13-09-2025 |
212
|
-64.58% | 182.29% |
|
||
| 5435 |
Baby World Liberty Financial
5435
BABYWLFI
|
$0.00000060 | $0.00000639 | 31-08-2025 |
225
|
-90.55% | 958.69% |
|
||
| 5436 |
TONNEL Network
5436
TONNEL
|
$0.564039 | $10.20 | 06-04-2024 |
737
|
-94.47% | 1,708.34% |
|
||
| 5437 |
SNAP
5437
$NAP
|
$0.00000167 | $0.000092 | 17-03-2024 |
757
|
-98.18% | 5,397.08% |
|
||
| 5438 |
Bitball Treasure
5438
BTRS
|
$0.015999 | $38,404.21 | 14-11-2020 |
1976
|
-100.00% | 240,035,351.47% |
|
||
| 5439 |
Dexalot
5439
ALOT
|
$0.041473 | $3.21 | 07-04-2022 |
1467
|
-98.71% | 7,633.61% |
|
||
| 5440 |
TRYC
5440
TRYC
|
$0.022343 | $1.0894 | 01-04-2023 |
1108
|
-97.95% | 4,775.67% |
|
||
| 5441 |
Krypton DAO
5441
KRD
|
$0.000582 | $3.96 | 11-01-2025 |
457
|
-99.99% | 680,214.63% |
|
||
| 5442 |
GUAC
5442
GUAC
|
$0.0000000070 | $0.00000065 | 08-03-2024 |
766
|
-98.92% | 9,124.83% |
|
||
| 5443 |
Zeus
5443
ZEUS
|
$0.001920 | $0.277235 | 27-06-2024 |
655
|
-99.31% | 14,339.31% |
|
||
| 5444 |
eMetals
5444
MTLS
|
$0.017269 | $0.152337 | 08-01-2025 |
460
|
-88.66% | 782.13% |
|
||
| 5445 |
All InX TOKEN
5445
ANT
|
$3.16 | $5.03 | 08-04-2026 |
5
|
-37.21% | 59.25% |
|
||
| 5446 |
Industrial
5446
INDUSTRIAL
|
$69.06 | $74.14 | 23-03-2026 |
21
|
-6.85% | 7.36% |
|
||
| 5447 |
Life
5447
LIFE
|
$45.56 | $49.26 | 23-03-2026 |
21
|
-7.52% | 8.14% |
|
||
| 5448 |
MINO
5448
MINO
|
$0.000019 | $0.000260 | 14-11-2024 |
515
|
-92.74% | 1,277.43% |
|
||
| 5449 |
UNITED STATES DRIP #1
5449
USD1
|
$0.9983 | $1.2529 | 28-02-2026 |
44
|
-20.32% | 25.50% |
|
||
| 5450 |
Wrapped ILCOIN
5450
WILC
|
$0.000508 | $0.009407 | 30-08-2021 |
1687
|
-94.60% | 1,751.08% |
|
34.482 Monedas Monitoreadas - Página 109 de 690