Cap Mercado $3.18T
-1.53%
Volumen 24h $207.64B
23.52%
BTC % 54.96%
-0.07%
ETH % 11.24%
-0.97%
Monedas
33.847
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
TokenClub
5401
TCT
|
$0.000331 | $0.117710 | 09-05-2021 |
1689
|
-99.72% | 35,504.83% |
|
||
| 5402 |
One Share
5402
ONS
|
$0.611025 | $1,439.91 | 03-01-2021 |
1815
|
-99.96% | 235,554.06% |
|
||
| 5403 |
AthenaX9
5403
AIX9
|
$0.000514 | $0.001404 | 08-08-2025 |
137
|
-63.41% | 173.31% |
|
||
| 5404 |
Counter Fire
5404
CEC
|
$0.000904 | $0.043063 | 19-11-2024 |
399
|
-97.90% | 4,662.11% |
|
||
| 5405 |
CATZILLA
5405
CATZILLA
|
$0.000245 | $0.001401 | 14-10-2025 |
70
|
-82.54% | 472.78% |
|
||
| 5406 |
BRCStarter
5406
BRCST
|
$0.004839 | $0.200565 | 20-06-2024 |
551
|
-97.59% | 4,044.50% |
|
||
| 5407 |
Atem Network
5407
ATEM
|
$0.000152 | $0.338969 | 15-11-2023 |
769
|
-99.96% | 222,294.45% |
|
||
| 5408 |
DPRating
5408
RATING
|
$0.000080 | $0.003154 | 14-08-2019 |
2323
|
-97.47% | 3,845.21% |
|
||
| 5409 |
MMPRO Token
5409
MMPRO
|
$0.003876 | $11.39 | 16-01-2022 |
1437
|
-99.97% | 293,903.65% |
|
||
| 5410 |
MEDIEUS
5410
MDUS
|
$0.000140 | $0.111730 | 27-05-2024 |
575
|
-99.87% | 79,584.87% |
|
||
| 5411 |
PsyOptions
5411
PSY
|
$0.000174 | $0.235627 | 25-01-2022 |
1428
|
-99.93% | 135,469.72% |
|
||
| 5412 |
Animal Concerts
5412
ANML
|
$0.00000950 | $0.031765 | 05-04-2022 |
1358
|
-99.97% | 334,448.47% |
|
||
| 5413 |
Mobius Finance
5413
MOT
|
$0.000161 | $0.455726 | 26-09-2021 |
1549
|
-99.96% | 283,659.07% |
|
||
| 5414 |
LIQ Protocol
5414
LIQ
|
$0.000455 | $4.50 | 09-09-2021 |
1566
|
-99.99% | 989,777.32% |
|
||
| 5415 |
Hashtagger.com
5415
MOOO
|
$0.016760 | $0.461257 | 27-12-2021 |
1457
|
-96.37% | 2,652.14% |
|
||
| 5416 |
Milo Inu
5416
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1366
|
-98.13% | 5,237.04% |
|
||
| 5417 |
GameOnForge
5417
GO4
|
$0.106068 | $1.1051 | 20-06-2025 |
186
|
-90.40% | 941.90% |
|
||
| 5418 |
Charged Particles
5418
IONX
|
$0.000810 | $2.75 | 29-08-2021 |
1577
|
-99.97% | 339,213.87% |
|
||
| 5419 |
ChainPort
5419
PORTX
|
$0.000488 | $0.128271 | 21-09-2022 |
1189
|
-99.62% | 26,165.40% |
|
||
| 5420 |
RealEstate
5420
REALESTATE
|
$39.17 | $39.34 | 22-12-2025 |
1
|
-0.43% | 0.43% |
|
||
| 5421 |
Delphy
5421
DPY
|
$0.001752 | $4.78 | 04-01-2018 |
2910
|
-99.96% | 272,653.42% |
|
||
| 5422 |
XREATORS
5422
ORT
|
$0.000247 | $0.409883 | 17-07-2022 |
1255
|
-99.94% | 165,745.29% |
|
||
| 5423 |
Single Finance
5423
SINGLE
|
$0.000067 | $0.211341 | 04-02-2022 |
1418
|
-99.97% | 317,372.23% |
|
||
| 5424 |
reBaked
5424
BAKED
|
$0.000342 | $0.122469 | 26-10-2021 |
1519
|
-99.72% | 35,728.05% |
|
||
| 5425 |
BlockCDN
5425
BCDN
|
$0.000091 | $0.299649 | 07-01-2018 |
2907
|
-99.97% | 327,940.94% |
|
||
| 5426 |
Bnext Token
5426
B3X
|
$0.000168 | $0.020806 | 12-10-2022 |
1168
|
-99.19% | 12,269.81% |
|
||
| 5427 |
Baby BFT
5427
BBFT
|
$0.000444 | $0.007844 | 08-10-2025 |
76
|
-94.34% | 1,666.94% |
|
||
| 5428 |
Phuture
5428
PHTR
|
$0.001457 | $0.9974 | 04-06-2021 |
1663
|
-99.85% | 68,342.61% |
|
||
| 5429 |
Mobius
5429
MOBI
|
$0.002064 | $1.87 | 23-09-2020 |
1917
|
-99.89% | 90,432.54% |
|
||
| 5430 |
Schrodinger
5430
SGR
|
$0.221367 | $3.08 | 06-05-2024 |
596
|
-92.82% | 1,293.20% |
|
||
| 5431 |
MAGIKAL.ai
5431
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
1000
|
-98.03% | 4,980.49% |
|
||
| 5432 |
ALIENX
5432
AIX
|
$0.002010 | $0.040963 | 12-11-2024 |
406
|
-95.09% | 1,938.19% |
|
||
| 5433 |
Kontos
5433
KOS
|
$0.000629 | $0.091778 | 24-12-2024 |
364
|
-99.32% | 14,500.14% |
|
||
| 5434 |
BNSx (Ordinals)
5434
BNSx
|
$0.001647 | $2.00 | 19-12-2023 |
735
|
-99.92% | 121,475.06% |
|
||
| 5435 |
Analysoor
5435
ZERO
|
$0.069635 | $3.13 | 26-12-2023 |
728
|
-97.78% | 4,397.66% |
|
||
| 5436 |
Sukhavati Network
5436
SKT
|
$0.000409 | $0.494434 | 16-08-2021 |
1590
|
-99.92% | 120,714.91% |
|
||
| 5437 |
handleFOREX
5437
FOREX
|
$0.000330 | $1.1524 | 18-12-2021 |
1466
|
-99.97% | 348,687.10% |
|
||
| 5438 |
OnX Finance
5438
ONXF
|
$0.003725 | $7.43 | 19-02-2021 |
1768
|
-99.95% | 199,378.91% |
|
||
| 5439 |
Cherry
5439
CHER
|
$0.000369 | $0.507640 | 01-01-2022 |
1452
|
-99.93% | 137,405.49% |
|
||
| 5440 |
Fyde
5440
FYDE
|
$0.003015 | $0.076864 | 17-01-2025 |
340
|
-96.08% | 2,449.24% |
|
||
| 5441 |
MemePad
5441
MEPAD
|
$0.001030 | $0.654094 | 18-05-2021 |
1680
|
-99.84% | 63,386.98% |
|
||
| 5442 |
AmsterdamCoin
5442
AMS
|
$0.001092 | $0.055656 | 13-01-2018 |
2901
|
-98.04% | 4,996.92% |
|
||
| 5443 |
TAP FANTASY
5443
TAP
|
$0.000058 | $0.271611 | 23-02-2022 |
1399
|
-99.98% | 466,064.67% |
|
||
| 5444 |
Sway Social Protocol
5444
SWAY
|
$0.000420 | $0.269975 | 20-10-2021 |
1525
|
-99.84% | 64,111.98% |
|
||
| 5445 |
JackPool.finance
5445
JFI
|
$1.95 | $1,053.07 | 07-09-2020 |
1933
|
-99.81% | 53,825.59% |
|
||
| 5446 |
STIX
5446
STIX
|
$0.000018 | $0.001882 | 16-12-2024 |
372
|
-99.05% | 10,390.54% |
|
||
| 5447 |
Chanel
5447
CHANEL
|
$34.41 | $34.52 | 22-12-2025 |
1
|
-0.31% | 0.31% |
|
||
| 5448 |
Metaverse HQ
5448
HQ
|
$0.000090 | $0.006247 | 07-02-2025 |
319
|
-98.56% | 6,831.78% |
|
||
| 5449 |
Swan Chain
5449
SWAN
|
$0.000864 | $0.038767 | 21-02-2025 |
305
|
-97.77% | 4,384.46% |
|
||
| 5450 |
Green Beli
5450
GRBE
|
$0.000396 | $0.162739 | 24-11-2021 |
1490
|
-99.76% | 40,989.38% |
|
33.847 Monedas Monitoreadas - Página 109 de 677