Cap Mercado $3.18T
0.32%
Volumen 24h $94.78B
BTC % 54.99%
-0.25%
ETH % 11.14%
-0.09%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
PVC Meta
5401
PVC
|
$0.006496 | $13.74 | 12-07-2023 |
899
|
-99.95% | 211,340.06% |
|
||
| 5402 |
Anryton
5402
MOL
|
$0.048929 | $0.114951 | 24-04-2025 |
247
|
-57.43% | 134.93% |
|
||
| 5403 |
LocaGo
5403
LCG
|
$0.000114 | $0.037970 | 20-08-2024 |
494
|
-99.70% | 33,348.41% |
|
||
| 5404 |
Infinite Money Glitch
5404
IMG
|
$0.000612 | $0.017218 | 27-02-2025 |
303
|
-96.44% | 2,712.81% |
|
||
| 5405 |
Merit
5405
SN73
|
$0.985065 | $8.07 | 28-06-2025 |
182
|
-87.79% | 718.90% |
|
||
| 5406 |
FAST
5406
FAST
|
$0.001254 | $0.204267 | 28-06-2024 |
547
|
-99.39% | 16,186.53% |
|
||
| 5407 |
Real Token
5407
REALTOKEN1
|
$0.021454 | $0.026862 | 17-12-2025 |
10
|
-20.13% | 25.21% |
|
||
| 5408 |
SafeMoon v2
5408
SFM
|
$0.00000561 | $0.007232 | 04-01-2022 |
1453
|
-99.92% | 128,829.00% |
|
||
| 5409 |
MATT
5409
MATT
|
$0.000018 | $0.000075 | 17-07-2024 |
528
|
-76.28% | 321.67% |
|
||
| 5410 |
LuckysLeprecoin
5410
LUCKYSLP
|
$0.00000026 | $0.00000272 | 10-03-2024 |
657
|
-90.39% | 940.38% |
|
||
| 5411 |
GENIUS TOKEN & NFT COLLECTIONS
5411
GNUS
|
$1.1046 | $82.05 | 29-03-2024 |
638
|
-98.65% | 7,327.72% |
|
||
| 5412 |
Black Dragon
5412
BLACKDRAGON
|
$0.0000000070 | $76.27 | 04-04-2024 |
632
|
-100.00% | 1,089,637,189,035.81% |
|
||
| 5413 |
PokerFI.Finance
5413
POKERFI
|
$0.000139 | $0.008078 | 11-10-2021 |
1538
|
-98.27% | 5,694.69% |
|
||
| 5414 |
Overtime
5414
OVER
|
$0.280579 | $0.377257 | 28-09-2025 |
90
|
-25.63% | 34.46% |
|
||
| 5415 |
Web3Shot
5415
W3S
|
$0.000269 | $1.0235 | 22-09-2024 |
461
|
-99.97% | 380,408.53% |
|
||
| 5416 |
Mixin
5416
MIXI
|
$57.38 | $2,387.60 | 12-01-2018 |
2906
|
-97.60% | 4,060.85% |
|
||
| 5417 |
Based Apex Token
5417
BAP3X
|
$0.047746 | $0.048557 | 22-12-2025 |
5
|
-1.67% | 1.70% |
|
||
| 5418 |
Teleport System Token
5418
TST
|
$0.000217 | $0.082370 | 27-06-2024 |
548
|
-99.74% | 37,774.69% |
|
||
| 5419 |
Companion Pet Coin
5419
CPC
|
$0.174268 | $0.288434 | 11-08-2025 |
138
|
-39.58% | 65.51% |
|
||
| 5420 |
Giggles
5420
GIGGLES
|
$0.000468 | $0.007466 | 14-05-2025 |
227
|
-93.74% | 1,496.98% |
|
||
| 5421 |
Compute Horde
5421
SN12
|
$1.2740 | $6.12 | 16-07-2025 |
164
|
-79.19% | 380.47% |
|
||
| 5422 |
NoLimitCoin
5422
NLC
|
$0.001449 | $0.577043 | 29-08-2017 |
3042
|
-99.75% | 39,726.89% |
|
||
| 5423 |
CargoX
5423
CXO
|
$0.211466 | $0.507771 | 14-06-2021 |
1657
|
-58.35% | 140.12% |
|
||
| 5424 |
Baby BFT
5424
BBFT
|
$0.000420 | $0.007844 | 08-10-2025 |
80
|
-94.65% | 1,769.24% |
|
||
| 5425 |
GTF
5425
GTF
|
$0.00000244 | $0.000352 | 09-11-2025 |
48
|
-99.31% | 14,324.63% |
|
||
| 5426 |
JPMorgan
5426
JPMORGAN
|
$57,294.31 | $57,105.25 | 26-12-2025 |
1
|
0.33% | - |
|
||
| 5427 |
POM
5427
POM
|
$0.001457 | $0.005572 | 12-03-2025 |
290
|
-73.85% | 282.47% |
|
||
| 5428 |
TAP FANTASY
5428
TAP
|
$0.000061 | $0.271611 | 23-02-2022 |
1403
|
-99.98% | 447,615.10% |
|
||
| 5429 |
Flight Coin
5429
FLIGHT
|
$0.00000091 | $0.00000247 | 29-05-2025 |
212
|
-63.14% | 171.26% |
|
||
| 5430 |
Nigella coin
5430
NIGELLA
|
$0.214744 | $99.87 | 08-10-2024 |
445
|
-99.78% | 46,406.62% |
|
||
| 5431 |
HOMSTOKEN
5431
HOMS
|
$0.000012 | $0.006119 | 17-04-2025 |
254
|
-99.80% | 50,933.15% |
|
||
| 5432 |
WAGMI
5432
WAGMICTO69421
|
$0.000826 | $0.001861 | 12-10-2025 |
76
|
-55.61% | 125.29% |
|
||
| 5433 |
Alpha Trader Exchange (ATX)
5433
SN63
|
$1.94 | $15.82 | 18-07-2025 |
162
|
-87.75% | 716.06% |
|
||
| 5434 |
BlockCDN
5434
BCDN
|
$0.000085 | $0.299649 | 07-01-2018 |
2911
|
-99.97% | 350,616.89% |
|
||
| 5435 |
Advanced Mortgage & Reserve
5435
AMR
|
$0.000567 | $0.653322 | 11-06-2025 |
199
|
-99.91% | 115,126.75% |
|
||
| 5436 |
Metaverse Convergence
5436
META
|
$0.000045 | $0.000279 | 07-12-2025 |
20
|
-83.74% | 515.12% |
|
||
| 5437 |
Effect AI (new)
5437
EFFECT
|
$0.004705 | $0.113466 | 11-01-2025 |
350
|
-95.85% | 2,311.71% |
|
||
| 5438 |
ALF Token
5438
ALF
|
$0.00000001 | $0.00000005 | 11-05-2025 |
230
|
-77.60% | 346.52% |
|
||
| 5439 |
Ukrainian Sanctioned Digital Token
5439
USDT
|
$1.0023 | $1.2328 | 06-06-2025 |
204
|
-18.70% | 23.00% |
|
||
| 5440 |
AMATO
5440
AMATO
|
$0.011361 | $0.018913 | 18-12-2025 |
9
|
-39.93% | 66.47% |
|
||
| 5441 |
NFT-MAKER
5441
NMKR
|
$0.000145 | $0.130314 | 10-03-2024 |
657
|
-99.89% | 89,751.25% |
|
||
| 5442 |
Neptune Cash
5442
NPT
|
$0.182413 | $12.00 | 19-10-2025 |
69
|
-98.48% | 6,480.73% |
|
||
| 5443 |
OpenKaito
5443
SN5
|
$3.85 | $19.26 | 20-06-2025 |
190
|
-80.00% | 399.97% |
|
||
| 5444 |
Kiba Inu
5444
KIBA
|
$0.00000017 | $0.000092 | 29-11-2021 |
1489
|
-99.82% | 55,416.45% |
|
||
| 5445 |
gooncoin
5445
GOONC
|
$0.000053 | $0.061840 | 13-05-2025 |
228
|
-99.91% | 116,413.05% |
|
||
| 5446 |
NianNian
5446
NIANNIAN
|
$0.001293 | $0.009628 | 21-09-2025 |
97
|
-86.57% | 644.86% |
|
||
| 5447 |
Wrapped SOPH
5447
WSOPH
|
$0.013009 | $0.033589 | 13-09-2025 |
105
|
-61.27% | 158.20% |
|
||
| 5448 |
GenieCoin
5448
GNC
|
$0.431136 | $14.93 | 20-11-2023 |
768
|
-97.11% | 3,362.42% |
|
||
| 5449 |
Thought
5449
THT
|
$0.024575 | $0.129837 | 12-03-2024 |
655
|
-81.07% | 428.33% |
|
||
| 5450 |
Retarded Online Investment
5450
ROI
|
$0.000111 | $0.004475 | 11-11-2025 |
46
|
-97.53% | 3,948.93% |
|
33.868 Monedas Monitoreadas - Página 109 de 678