Cap Mercado $3.15T 1.02%
Volumen 24h $278.96B 17.66%
BTC % 55.24% 0.18%
ETH % 11.21% 2.31%
Monedas 33.840 +8
Exchanges 885
Ultima actualización 15 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5401 $0.000228 $0.082370 27-06-2024
540
-99.72% 36,009.72%
5402
Meter Stable
Meter Stable
5402
MTRS
$0.244149 $127.79 23-10-2020
1883
-99.81% 52,242.98%
5403
Zamio
Zamio
5403
ZAM
$0.000040 $0.497726 03-11-2021
1507
-99.99% 1,240,461.73%
5404 $0.008583 $0.068923 12-07-2020
1986
-87.55% 703.05%
5405 $0.000873 $0.055656 13-01-2018
2897
-98.43% 6,277.68%
5406 $0.00000008 $0.00000124 18-01-2023
1066
-93.48% 1,434.62%
5407
OMNIA Protocol
OMNIA Protocol
5407
OMNIA
$0.003599 $1.80 15-10-2024
430
-99.80% 49,803.20%
5408
RGAMES
RGAMES
5408
RGAME
$0.000048 $0.028543 12-04-2024
616
-99.83% 58,881.29%
5409
Hadeswap
Hadeswap
5409
HADES
$0.004896 $3.73 13-02-2023
1040
-99.87% 76,059.99%
5410
LILLIUS
LILLIUS
5410
LLT
$0.000375 $0.047355 23-05-2024
575
-99.21% 12,512.37%
5411
99Starz
99Starz
5411
STZ
$0.007773 $1.0052 19-12-2021
1461
-99.23% 12,831.99%
5412
SUPE
SUPE
5412
SUPE
$0.000733 $30.81 07-04-2022
1352
-100.00% 4,204,881.05%
5413
Zeusshield
Zeusshield
5413
ZSC
$0.000044 $0.085918 05-01-2018
2905
-99.95% 196,489.56%
5414
Majo
Majo
5414
MAJO
$0.002436 $0.335283 05-12-2023
745
-99.27% 13,665.44%
5415
Colizeum
Colizeum
5415
ZEUM
$0.000440 $0.050281 06-05-2022
1323
-99.13% 11,329.32%
5416
Babylons
Babylons
5416
BABI
$0.000151 $0.792330 25-08-2021
1577
-99.98% 525,161.22%
5417
Port Finance
Port Finance
5417
PORT
$0.00000400 $15.11 11-09-2021
1560
-100.00% 377,959,820.21%
5418
PLEB
PLEB
5418
PLEB
$0.000032 $0.009469 08-04-2024
620
-99.66% 29,478.81%
5419
QiSwap
QiSwap
5419
QISW
$0.000421 $2.09 19-02-2021
1764
-99.98% 496,994.78%
5420
Fire Protocol
Fire Protocol
5420
FIREP
$0.000213 $3.25 19-03-2021
1736
-99.99% 1,524,335.90%
5421 $0.000011 $0.031765 05-04-2022
1354
-99.97% 293,453.07%
5422
ONI Token
ONI Token
5422
ONI
$0.018985 $0.599417 05-03-2024
654
-96.83% 3,057.26%
5423 $0.000476 $4.50 09-09-2021
1562
-99.99% 946,050.44%
5424
NeuroWeb
NeuroWeb
5424
NEURO
$0.010836 $0.158781 18-12-2024
366
-93.18% 1,365.28%
5425
GameOnForge
GameOnForge
5425
GO4
$0.086606 $1.1051 20-06-2025
182
-92.16% 1,176.03%
5426
EVERY GAME
EVERY GAME
5426
EGAME
$0.00000369 $0.023480 27-11-2021
1483
-99.98% 636,226.36%
5427
Lucky Block (V2)
Lucky Block (V2)
5427
LBLOCK
$0.000013 $0.002518 31-08-2022
1206
-99.47% 18,871.14%
5428
IXORAPAD
IXORAPAD
5428
IXORA
$0.000069 $0.006379 11-08-2025
130
-98.92% 9,138.69%
5429
Pine
Pine
5429
PINE
$0.001802 $0.742744 14-02-2023
1039
-99.76% 41,129.18%
5430 $0.000804 $1.2912 13-12-2021
1467
-99.94% 160,440.86%
5431
DNAxCAT Token
DNAxCAT Token
5431
DXCT
$0.016070 $10.82 01-12-2021
1479
-99.85% 67,240.98%
5432 $0.009625 $0.090301 04-08-2024
502
-89.34% 838.16%
5433
Vendetta
Vendetta
5433
VDT
$0.002979 $0.401802 26-03-2024
633
-99.26% 13,387.91%
5434
STIX
STIX
5434
STIX
$0.000016 $0.001882 16-12-2024
368
-99.18% 12,028.19%
5435
NASDEX
NASDEX
5435
NSDX
$0.005652 $0.885734 10-10-2021
1531
-99.36% 15,569.87%
5436
UFORIKA
UFORIKA
5436
FORA
$0.000047 $0.013384 02-03-2024
657
-99.65% 28,535.29%
5437
SoPay
SoPay
5437
SOP
$0.00000459 $0.031408 20-07-2018
2709
-99.99% 683,880.82%
5438
Changer
Changer
5438
CNG
$0.005369 $0.702242 11-01-2022
1438
-99.24% 12,979.95%
5439
TridentDAO
TridentDAO
5439
PSI
$0.002000 $9.31 15-02-2023
1038
-99.98% 465,386.18%
5440 $0.000858 $2.75 29-08-2021
1573
-99.97% 320,104.91%
5441
Robora
Robora
5441
RBR
$0.002069 $0.197528 15-09-2025
95
-98.95% 9,446.56%
5442
Coinzix
Coinzix
5442
ZIX
$0.000012 $0.002574 06-05-2023
958
-99.52% 20,791.04%
5443
Ring AI
Ring AI
5443
RING
$0.001692 $0.866910 04-04-2024
624
-99.80% 51,122.41%
5444 $2.24 $2.39 09-12-2025
10
-6.61% 7.08%
5445
Essentia
Essentia
5445
ESS
$0.000061 $0.055480 06-07-2018
2723
-99.89% 91,353.75%
5446
DarkShield
DarkShield
5446
DKS
$0.000016 $0.110686 28-04-2022
1331
-99.99% 677,295.87%
5447 $0.000039 $0.038922 03-10-2022
1173
-99.90% 98,975.57%
5448
Kontos
Kontos
5448
KOS
$0.000656 $0.091778 24-12-2024
360
-99.29% 13,892.89%
5449
Empire Token
Empire Token
5449
EMPIRE
$0.000044 $0.297757 24-10-2021
1517
-99.99% 680,751.55%
5450 $0.000012 $0.093900 28-10-2022
1148
-99.99% 753,931.71%
33.840 Monedas Monitoreadas - Página 109 de 677