Cap Mercado $2.48T
0.54%
Volumen 24h $101.58B
BTC % 53.66%
0.07%
ETH % 9.72%
0%
Monedas
34.435
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
RED
5401
RED
|
$6.41 | $28,027.52 | 14-10-2025 |
166
|
-99.98% | 437,278.41% |
|
||
| 5402 |
Angle Protocol
5402
EURA
|
$1.1531 | $1.2044 | 27-01-2026 |
61
|
-4.25% | 4.44% |
|
||
| 5403 |
Raptoreum
5403
RTM
|
$0.000076 | $9,449.78 | 30-12-2023 |
820
|
-100.00% | 12,458,349,472.59% |
|
||
| 5404 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5404
UBE
|
$0.000397 | $0.011748 | 04-12-2024 |
480
|
-96.62% | 2,861.00% |
|
||
| 5405 |
Qubitcoin (superquantum.ioqubitcoin)
5405
QTC
|
$0.325521 | $7.47 | 08-08-2025 |
233
|
-95.64% | 2,193.70% |
|
||
| 5406 | $414.08 | $479.55 | 14-03-2026 |
15
|
-13.65% | 15.81% |
|
|||
| 5407 |
THORSwap
5407
THOR
|
$0.048276 | $177.31 | 26-10-2025 |
154
|
-99.97% | 367,175.93% |
|
||
| 5408 |
COW
5408
COW
|
$0.007165 | $0.062724 | 06-04-2025 |
357
|
-88.58% | 775.42% |
|
||
| 5409 |
Rewind Protocol
5409
FWD
|
$0.480646 | $0.499549 | 24-03-2026 |
5
|
-3.78% | 3.93% |
|
||
| 5410 |
Moonlander
5410
FM
|
$0.004209 | $0.039756 | 11-08-2025 |
230
|
-89.41% | 844.53% |
|
||
| 5411 |
Mooncat
5411
MOONCAT
|
$0.000020 | $0.003883 | 09-09-2025 |
201
|
-99.47% | 18,856.98% |
|
||
| 5412 |
Anzen Finance (USDZ)
5412
USDZ
|
$0.9944 | $1.0135 | 10-10-2025 |
170
|
-1.89% | 1.92% |
|
||
| 5413 |
Ken
5413
KEN
|
$0.000034 | $0.003914 | 07-08-2024 |
599
|
-99.13% | 11,403.55% |
|
||
| 5414 |
DOLA Borrowing Right
5414
DBR
|
$0.036691 | $0.209068 | 08-12-2024 |
476
|
-82.45% | 469.81% |
|
||
| 5415 |
BOB
5415
BOB
|
$0.079484 | $1.95 | 16-12-2024 |
468
|
-95.93% | 2,356.08% |
|
||
| 5416 |
Metronome
5416
MET
|
$0.602949 | $10.36 | 23-11-2021 |
1587
|
-94.18% | 1,618.12% |
|
||
| 5417 |
Harambe on Solana
5417
HARAMBE
|
$0.000828 | $0.084422 | 14-11-2024 |
500
|
-99.02% | 10,100.26% |
|
||
| 5418 |
AIA Chain
5418
AIA
|
$0.001449 | $0.035750 | 08-01-2024 |
811
|
-95.95% | 2,367.39% |
|
||
| 5419 |
Bag on Bonk
5419
BAGONBONK1
|
$0.001868 | $0.002882 | 21-03-2026 |
8
|
-35.20% | 54.33% |
|
||
| 5420 |
Celo Brazilian Real
5420
CREAL
|
$0.190481 | $0.216522 | 10-06-2023 |
1023
|
-12.03% | 13.67% |
|
||
| 5421 |
Buck (BuckToken)
5421
BUCKTOKEN1
|
$0.9979 | $1.0035 | 24-03-2026 |
5
|
-0.56% | 0.56% |
|
||
| 5422 |
Thought
5422
THT
|
$0.014247 | $0.129837 | 12-03-2024 |
747
|
-89.03% | 811.32% |
|
||
| 5423 |
Elephant Money
5423
ELEPHANT
|
$0.00000004 | $0.00000059 | 31-03-2022 |
1459
|
-93.08% | 1,345.53% |
|
||
| 5424 |
JD Vance
5424
VANCE
|
$0.00000343 | $250,018.36 | 09-11-2025 |
140
|
-100.00% | 7,291,290,741,189.59% |
|
||
| 5425 |
Pakcoin
5425
PAK
|
$0.005432 | $0.061334 | 11-01-2018 |
2999
|
-91.14% | 1,029.13% |
|
||
| 5426 |
Waka Flocka
5426
FLOCKA
|
$0.000049 | $0.002699 | 21-06-2024 |
646
|
-98.17% | 5,370.83% |
|
||
| 5427 |
Krypton DAO
5427
KRD
|
$0.000589 | $3.96 | 11-01-2025 |
442
|
-99.99% | 672,635.32% |
|
||
| 5428 |
Poken
5428
PKN
|
$0.000029 | $0.341510 | 27-11-2021 |
1583
|
-99.99% | 1,194,867.10% |
|
||
| 5429 |
CFX Quantum
5429
CFXQ
|
$0.001104 | $0.153025 | 13-05-2021 |
1781
|
-99.28% | 13,757.31% |
|
||
| 5430 |
Squirrel Wallet
5430
NUTS
|
$0.003110 | $0.074275 | 01-10-2025 |
179
|
-95.81% | 2,288.52% |
|
||
| 5431 |
Xitcoin
5431
$XTC
|
$0.000233 | $0.000231 | 27-03-2026 |
2
|
0.54% | - |
|
||
| 5432 |
Resolv USR
5432
USR
|
$0.165470 | $1.0094 | 06-11-2025 |
143
|
-83.61% | 510.03% |
|
||
| 5433 |
Starcoin
5433
STC
|
$0.000285 | $0.140864 | 21-08-2022 |
1316
|
-99.80% | 49,370.36% |
|
||
| 5434 |
Moolah
5434
MOOLAH
|
$0.003865 | $0.013182 | 01-11-2025 |
148
|
-70.68% | 241.08% |
|
||
| 5435 |
Marscoin
5435
MARS
|
$0.034656 | $2.50 | 16-02-2021 |
1867
|
-98.61% | 7,117.64% |
|
||
| 5436 |
Hawk
5436
HAWK
|
$0.000038 | $0.000877 | 17-01-2025 |
436
|
-95.63% | 2,187.50% |
|
||
| 5437 |
TrumpCoin
5437
DJT
|
$0.000068 | $0.017515 | 25-06-2024 |
642
|
-99.61% | 25,532.35% |
|
||
| 5438 |
Veno Finance
5438
LCRO
|
$0.091909 | $0.453548 | 28-08-2025 |
213
|
-79.74% | 393.47% |
|
||
| 5439 |
FRGX Finance
5439
FRGX
|
$0.009282 | $0.353674 | 25-03-2024 |
734
|
-97.38% | 3,710.52% |
|
||
| 5440 |
MINE COIN
5440
MIH
|
$0.174754 | $0.290640 | 23-11-2025 |
126
|
-39.87% | 66.31% |
|
||
| 5441 |
Mars Meme Inc
5441
MARSMI
|
$0.018734 | $0.177824 | 14-08-2025 |
227
|
-89.47% | 849.23% |
|
||
| 5442 |
Based Fartcoin
5442
FARTCOIN
|
$0.00000687 | $0.000770 | 17-01-2025 |
436
|
-99.11% | 11,114.59% |
|
||
| 5443 |
Changer
5443
CNG
|
$0.003384 | $0.702242 | 11-01-2022 |
1538
|
-99.52% | 20,650.41% |
|
||
| 5444 |
Spectra
5444
SPECTRA
|
$0.005961 | $0.231741 | 06-01-2025 |
447
|
-97.43% | 3,787.78% |
|
||
| 5445 |
VIN
5445
VIN
|
$0.363296 | $0.370478 | 26-03-2026 |
3
|
-1.94% | 1.98% |
|
||
| 5446 |
WATER
5446
$WATER
|
$0.00000781 | $0.003257 | 25-06-2024 |
642
|
-99.76% | 41,582.52% |
|
||
| 5447 |
Based Apex Token
5447
BAP3X
|
$0.017590 | $0.050440 | 14-01-2026 |
74
|
-65.13% | 186.76% |
|
||
| 5448 |
Bitcoin Cultivator 400
5448
BC400
|
$0.000054 | $0.000517 | 13-12-2025 |
106
|
-89.54% | 855.94% |
|
||
| 5449 |
Grow
5449
GROW
|
$0.000568 | $0.052926 | 23-05-2024 |
675
|
-98.93% | 9,223.16% |
|
||
| 5450 |
EURØP
5450
EUROP
|
$1.1495 | $1.1955 | 29-01-2026 |
59
|
-3.84% | 4.00% |
|
34.435 Monedas Monitoreadas - Página 109 de 689