Cap Mercado $2.73T
1.37%
Volumen 24h $272.11B
-16.44%
BTC % 54.69%
-0.2%
ETH % 10.34%
-0.38%
Monedas
34.490
+4
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
SALVIUM
5401
SAL
|
$0.018299 | $0.137971 | 05-10-2025 |
193
|
-86.74% | 653.98% |
|
||
| 5402 |
Oil Meta Games
5402
OMG
|
$25.73 | $29.87 | 16-03-2026 |
31
|
-13.85% | 16.08% |
|
||
| 5403 |
MooMoo Token
5403
MOO
|
$0.000365 | $0.004554 | 04-10-2024 |
559
|
-92.00% | 1,149.36% |
|
||
| 5404 |
Akt.io
5404
AKTIO
|
$0.056686 | $6.49 | 26-04-2022 |
1451
|
-99.13% | 11,349.09% |
|
||
| 5405 |
AIA Chain
5405
AIA
|
$0.001020 | $0.035750 | 08-01-2024 |
829
|
-97.15% | 3,404.60% |
|
||
| 5406 |
MAI / miMatic
5406
MIMATIC
|
$0.9962 | $1.79 | 16-11-2021 |
1612
|
-44.45% | 80.01% |
|
||
| 5407 |
White Eagle
5407
WEGL
|
$12.15 | $58.84 | 26-03-2026 |
21
|
-79.35% | 384.36% |
|
||
| 5408 |
Apex Fusion
5408
AP3X
|
$0.019486 | $0.252511 | 21-04-2025 |
360
|
-92.28% | 1,195.86% |
|
||
| 5409 |
Roma Protocol
5409
ROMA
|
$0.000517 | $0.178095 | 07-04-2026 |
9
|
-99.71% | 34,315.39% |
|
||
| 5410 |
FIST
5410
FIST
|
$0.000130 | $0.004958 | 28-10-2025 |
170
|
-97.39% | 3,728.41% |
|
||
| 5411 |
AxonDAO Governance Token
5411
AXGT
|
$0.007641 | $0.930459 | 18-03-2024 |
759
|
-99.18% | 12,076.54% |
|
||
| 5412 | $438.88 | $479.55 | 14-03-2026 |
33
|
-8.48% | 9.27% |
|
|||
| 5413 |
Causecoin
5413
CAUSE
|
$0.057008 | $0.202167 | 06-12-2025 |
131
|
-71.80% | 254.63% |
|
||
| 5414 |
Tedra USD
5414
USDT
|
$1.0001 | $1.0796 | 17-03-2026 |
30
|
-7.37% | 7.95% |
|
||
| 5415 |
STON.fi
5415
STON
|
$0.322809 | $32.40 | 11-04-2024 |
735
|
-99.00% | 9,937.68% |
|
||
| 5416 |
capybara
5416
CAPYBARASOLA1
|
$0.00000007 | $0.00000171 | 04-10-2025 |
194
|
-95.67% | 2,211.53% |
|
||
| 5417 |
Dark Energy Crystals
5417
DEC
|
$0.000501 | $0.134397 | 15-08-2021 |
1705
|
-99.63% | 26,709.98% |
|
||
| 5418 |
Get AI
5418
GET
|
$0.085125 | $11.05 | 18-12-2024 |
484
|
-99.23% | 12,880.98% |
|
||
| 5419 |
Memetic / PepeCoin
5419
MEME
|
$0.000555 | $1.89 | 19-04-2023 |
1093
|
-99.97% | 340,959.01% |
|
||
| 5420 |
Gas Town
5420
GAS
|
$0.000051 | $0.040585 | 16-01-2026 |
90
|
-99.88% | 80,168.78% |
|
||
| 5421 |
Wrapped Ju
5421
WJU
|
$2.99 | $2.98 | 15-04-2026 |
1
|
0.11% | - |
|
||
| 5422 |
Based Apex Token
5422
BAP3X
|
$0.019268 | $0.050440 | 14-01-2026 |
92
|
-61.80% | 161.78% |
|
||
| 5423 |
Marscoin
5423
MARS
|
$0.030957 | $2.50 | 16-02-2021 |
1885
|
-98.76% | 7,980.02% |
|
||
| 5424 |
YouCoin Metaverse (new)
5424
UCON
|
$2.05 | $85.70 | 16-04-2023 |
1096
|
-97.61% | 4,089.83% |
|
||
| 5425 |
TON xStock
5425
TONXX
|
$2.65 | $4.76 | 30-10-2025 |
168
|
-44.33% | 79.62% |
|
||
| 5426 |
The Kingdom Coin
5426
TKC
|
$0.015672 | $0.252446 | 16-05-2023 |
1066
|
-93.79% | 1,510.83% |
|
||
| 5427 |
Black Dragon
5427
BLACKDRAGON
|
$0.0000000050 | $76.27 | 04-04-2024 |
742
|
-100.00% | 1,525,492,064,690.14% |
|
||
| 5428 |
Outter Finance
5428
OUT
|
$0.000019 | $0.011433 | 31-07-2023 |
990
|
-99.84% | 61,678.05% |
|
||
| 5429 |
Bearly Legal
5429
BEARLYLEGAL1
|
$0.001305 | $0.029674 | 03-01-2026 |
103
|
-95.60% | 2,173.08% |
|
||
| 5430 |
Aurra by Virtuals
5430
AURRABYVIRTU1
|
$0.000204 | $0.009612 | 28-10-2025 |
170
|
-97.87% | 4,601.64% |
|
||
| 5431 |
Gram
5431
GRAM
|
$0.001797 | $0.083442 | 01-04-2024 |
745
|
-97.85% | 4,543.41% |
|
||
| 5432 |
Starcoin
5432
STC
|
$0.000269 | $0.140864 | 21-08-2022 |
1334
|
-99.81% | 52,197.12% |
|
||
| 5433 |
NODEMETA
5433
NTE
|
$0.000302 | $0.014092 | 17-10-2025 |
181
|
-97.86% | 4,571.79% |
|
||
| 5434 |
Acala
5434
ASEED
|
$0.078509 | $0.857108 | 13-03-2024 |
764
|
-90.84% | 991.74% |
|
||
| 5435 |
Krypton DAO
5435
KRD
|
$0.000583 | $3.96 | 11-01-2025 |
460
|
-99.99% | 678,711.20% |
|
||
| 5436 |
DOLZ
5436
DOLZ
|
$0.010653 | $0.028693 | 07-03-2024 |
770
|
-62.87% | 169.34% |
|
||
| 5437 |
FISH N CHIPS
5437
CHIPPY
|
$0.000564 | $0.007823 | 22-07-2024 |
633
|
-92.79% | 1,287.05% |
|
||
| 5438 |
Elephant Money
5438
TRUNK
|
$0.034890 | $1.63 | 21-07-2024 |
634
|
-97.85% | 4,558.65% |
|
||
| 5439 |
Moonlander
5439
FM
|
$0.003621 | $0.039756 | 11-08-2025 |
248
|
-90.89% | 997.81% |
|
||
| 5440 |
USDGOLD
5440
USDG
|
$1.0001 | $1.0953 | 28-01-2026 |
78
|
-8.69% | 9.52% |
|
||
| 5441 |
Mars Meme Inc
5441
MARSMI
|
$0.019270 | $0.177824 | 14-08-2025 |
245
|
-89.16% | 822.81% |
|
||
| 5442 |
SNAP
5442
$NAP
|
$0.00000174 | $0.000092 | 17-03-2024 |
760
|
-98.11% | 5,188.57% |
|
||
| 5443 |
Nasdaq420
5443
NSDQ
|
$0.000254 | $0.016135 | 07-01-2025 |
464
|
-98.43% | 6,251.13% |
|
||
| 5444 |
Symmio
5444
SYMM
|
$0.010541 | $0.053369 | 14-05-2025 |
337
|
-80.25% | 406.31% |
|
||
| 5445 |
Raptoreum
5445
RTM
|
$0.000119 | $9,449.78 | 30-12-2023 |
838
|
-100.00% | 7,948,207,293.52% |
|
||
| 5446 |
JUSD Stable Token
5446
JUSD
|
$1.0000 | $1.0280 | 16-05-2024 |
700
|
-2.72% | 2.80% |
|
||
| 5447 |
MAKACHAIN
5447
MAKA
|
$0.087181 | $0.087707 | 15-04-2026 |
1
|
-0.60% | 0.60% |
|
||
| 5448 |
Bitcoin on Base
5448
BTCB
|
$0.099856 | $1.84 | 15-06-2024 |
670
|
-94.57% | 1,742.26% |
|
||
| 5449 |
Manifest
5449
MANIFEST
|
$0.000162 | $0.013913 | 22-11-2024 |
510
|
-98.84% | 8,510.62% |
|
||
| 5450 |
eUSD
5450
EUSD
|
$0.9998 | $1.0008 | 07-03-2026 |
40
|
-0.10% | 0.10% |
|
34.490 Monedas Monitoreadas - Página 109 de 690