Cap Mercado $2.60T
2%
Volumen 24h $172.36B
BTC % 54.74%
0.98%
ETH % 9.8%
0.81%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Hydro Protocol
5401
HDRO
|
$0.001825 | $0.070861 | 06-01-2025 |
398
|
-97.42% | 3,783.00% |
|
||
| 5402 |
Bitcoin Cats
5402
1CAT
|
$0.000087 | $0.015349 | 27-12-2023 |
774
|
-99.43% | 17,570.89% |
|
||
| 5403 |
Jackal Protocol
5403
JKL
|
$0.005432 | $0.963148 | 27-02-2024 |
712
|
-99.44% | 17,630.20% |
|
||
| 5404 |
Fart Coin
5404
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
644
|
-81.26% | 433.57% |
|
||
| 5405 |
ANTTIME
5405
ANT
|
$0.000329 | $1.4303 | 07-08-2025 |
185
|
-99.98% | 434,903.15% |
|
||
| 5406 |
Baby World Liberty Financial
5406
BABYWLFI
|
$0.00000059 | $0.00000639 | 31-08-2025 |
161
|
-90.76% | 981.98% |
|
||
| 5407 |
smolecoin
5407
SMOLE
|
$0.000018 | $0.000253 | 22-03-2024 |
688
|
-92.76% | 1,281.66% |
|
||
| 5408 |
PumpFunFloki
5408
PFF
|
$0.000191 | $0.000241 | 03-02-2026 |
5
|
-20.82% | 26.29% |
|
||
| 5409 |
DragonX
5409
DRAGONX
|
$0.00000042 | $0.000020 | 30-10-2024 |
466
|
-97.91% | 4,683.72% |
|
||
| 5410 |
Degods
5410
DEGOD
|
$0.000216 | $0.005756 | 01-12-2024 |
434
|
-96.25% | 2,567.22% |
|
||
| 5411 |
Waterfall
5411
WATER
|
$0.001279 | $0.010084 | 26-07-2024 |
562
|
-87.32% | 688.62% |
|
||
| 5412 |
Tari
5412
WXTM
|
$0.001771 | $0.007741 | 29-10-2025 |
102
|
-77.13% | 337.24% |
|
||
| 5413 |
Salute
5413
SLT
|
$0.000026 | $0.004452 | 22-09-2025 |
139
|
-99.42% | 17,035.26% |
|
||
| 5414 |
Friend3
5414
F3
|
$0.001076 | $0.092020 | 22-12-2023 |
779
|
-98.83% | 8,452.52% |
|
||
| 5415 |
AINN
5415
AINN
|
$0.005971 | $2.89 | 22-02-2024 |
717
|
-99.79% | 48,262.57% |
|
||
| 5416 |
DiscoverFeed
5416
DMCC
|
$0.001956 | $0.350017 | 25-02-2024 |
714
|
-99.44% | 17,798.27% |
|
||
| 5417 |
Docs-Insights (Taτsu)
5417
SN84
|
$0.617585 | $1.3908 | 03-11-2025 |
97
|
-55.60% | 125.20% |
|
||
| 5418 |
Hasaki
5418
HAHA
|
$0.00000166 | $0.000176 | 06-05-2023 |
1009
|
-99.06% | 10,495.55% |
|
||
| 5419 |
PEPENODE
5419
PEPENODE
|
$0.000112 | $0.000399 | 20-01-2026 |
19
|
-71.95% | 256.46% |
|
||
| 5420 |
Domi Online
5420
DOMI
|
$0.000844 | $0.447191 | 01-02-2022 |
1468
|
-99.81% | 52,873.80% |
|
||
| 5421 |
FEAR NOT
5421
FEARNOT
|
$0.00000030 | $0.000093 | 20-07-2024 |
568
|
-99.68% | 31,011.79% |
|
||
| 5422 |
Mint Token
5422
MT
|
$0.003332 | $0.008720 | 14-08-2025 |
178
|
-61.79% | 161.73% |
|
||
| 5423 |
Guarantee
5423
TEE
|
$34.26 | $34.70 | 12-09-2024 |
514
|
-1.25% | 1.27% |
|
||
| 5424 |
Boopa
5424
BOOPA
|
$0.000020 | $0.006303 | 08-05-2025 |
276
|
-99.68% | 31,184.26% |
|
||
| 5425 |
Metaverse HQ
5425
HQ
|
$0.000051 | $0.006247 | 07-02-2025 |
366
|
-99.19% | 12,228.54% |
|
||
| 5426 |
One Cash
5426
ONC
|
$0.019645 | $151.90 | 03-01-2021 |
1862
|
-99.99% | 773,111.16% |
|
||
| 5427 |
cryptomall
5427
XMALL
|
$0.191850 | $0.649235 | 06-02-2026 |
2
|
-70.45% | 238.41% |
|
||
| 5428 |
Sugar
5428
SUGR
|
$0.000024 | $0.004271 | 11-01-2025 |
393
|
-99.44% | 17,707.35% |
|
||
| 5429 |
Dash 2 Trade
5429
D2T
|
$0.000353 | $0.053943 | 06-03-2023 |
1070
|
-99.35% | 15,198.85% |
|
||
| 5430 |
Bitmex Token
5430
BMEX
|
$0.093625 | $1.2963 | 12-11-2022 |
1184
|
-92.78% | 1,284.59% |
|
||
| 5431 |
Galactic Arena: The NFTverse
5431
GAN
|
$0.000036 | $0.051021 | 10-11-2021 |
1551
|
-99.93% | 140,944.27% |
|
||
| 5432 |
Staked ICX
5432
sICX
|
$0.056634 | $2.83 | 15-11-2021 |
1546
|
-98.00% | 4,903.42% |
|
||
| 5433 |
Weave6
5433
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
701
|
-99.89% | 90,366.64% |
|
||
| 5434 |
Schrodinger
5434
SGR
|
$0.258114 | $3.08 | 06-05-2024 |
643
|
-91.63% | 1,094.85% |
|
||
| 5435 |
INVITE Token
5435
INVITE
|
$0.000467 | $0.012557 | 22-08-2024 |
535
|
-96.28% | 2,589.18% |
|
||
| 5436 |
Dopamine App
5436
DOPE
|
$0.001178 | $0.107947 | 15-04-2024 |
664
|
-98.91% | 9,060.10% |
|
||
| 5437 |
Project MIRAI
5437
MIRAI
|
$0.000501 | $0.031103 | 22-05-2025 |
262
|
-98.39% | 6,105.35% |
|
||
| 5438 |
Governance OHM
5438
GOHM
|
$4,630.57 | $18,150.32 | 07-01-2022 |
1493
|
-74.49% | 291.97% |
|
||
| 5439 |
Fire Protocol
5439
FIREP
|
$0.000495 | $3.25 | 19-03-2021 |
1787
|
-99.98% | 657,344.04% |
|
||
| 5440 |
GOATS
5440
GOATS
|
$0.000031 | $0.002283 | 06-12-2024 |
429
|
-98.66% | 7,344.97% |
|
||
| 5441 |
HoldCoin
5441
HOLD
|
$0.00000502 | $0.004218 | 26-01-2025 |
378
|
-99.88% | 83,992.28% |
|
||
| 5442 |
Zeusshield
5442
ZSC
|
$0.000095 | $0.085918 | 05-01-2018 |
2956
|
-99.89% | 89,990.49% |
|
||
| 5443 |
Helion
5443
HLN
|
$0.069170 | $0.199616 | 22-04-2024 |
657
|
-65.35% | 188.59% |
|
||
| 5444 |
Value Liquidity
5444
VALUE
|
$0.011635 | $8.83 | 14-02-2021 |
1820
|
-99.87% | 75,761.92% |
|
||
| 5445 |
AsMatch
5445
ASM
|
$0.027936 | $2.29 | 22-05-2025 |
262
|
-98.78% | 8,106.48% |
|
||
| 5446 |
NOOT (BRC-20)
5446
NOOT
|
$0.000134 | $0.004660 | 15-04-2024 |
664
|
-97.12% | 3,372.66% |
|
||
| 5447 |
Crypto Snack
5447
SNACK
|
$0.000791 | $0.039655 | 30-05-2022 |
1350
|
-98.01% | 4,914.77% |
|
||
| 5448 |
EVERY GAME
5448
EGAME
|
$0.00000571 | $0.023480 | 27-11-2021 |
1534
|
-99.98% | 411,188.19% |
|
||
| 5449 |
handleFOREX
5449
FOREX
|
$0.000449 | $1.1524 | 18-12-2021 |
1513
|
-99.96% | 256,459.51% |
|
||
| 5450 |
Omni Network
5450
OMNI
|
$1.0207 | $42.95 | 17-04-2024 |
662
|
-97.62% | 4,107.68% |
|
34.202 Monedas Monitoreadas - Página 109 de 685