Cap Mercado $3.21T
-1.32%
Volumen 24h $222.39B
-5.32%
BTC % 54.86%
0.01%
ETH % 11.1%
-0.63%
Monedas
34.142
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Smartholdem
5401
STH
|
$0.001492 | $0.004674 | 01-08-2024 |
546
|
-68.08% | 213.32% |
|
||
| 5402 |
Chappyz
5402
CHAPZ
|
$0.000021 | $0.009802 | 15-03-2024 |
685
|
-99.78% | 46,052.96% |
|
||
| 5403 |
VOLT
5403
XVM
|
$0.000456 | $0.026046 | 10-09-2025 |
141
|
-98.25% | 5,608.38% |
|
||
| 5404 |
Best Patent
5404
BPT
|
$0.001241 | $0.259564 | 31-12-2024 |
394
|
-99.52% | 20,820.44% |
|
||
| 5405 |
Tate Terminal
5405
TATE
|
$0.000483 | $0.032848 | 28-10-2024 |
458
|
-98.53% | 6,706.24% |
|
||
| 5406 |
SuperCells Token
5406
SCT
|
$0.003732 | $0.357883 | 02-04-2023 |
1033
|
-98.96% | 9,489.44% |
|
||
| 5407 |
Cronos ID
5407
CROID
|
$0.009891 | $0.435903 | 23-12-2023 |
768
|
-97.73% | 4,307.00% |
|
||
| 5408 |
OVO
5408
OVO
|
$0.000436 | $0.201845 | 25-03-2023 |
1041
|
-99.78% | 46,170.59% |
|
||
| 5409 |
Netswap
5409
NETT
|
$0.015418 | $7.21 | 09-02-2022 |
1450
|
-99.79% | 46,678.64% |
|
||
| 5410 |
Merit
5410
SN73
|
$0.935587 | $8.07 | 28-06-2025 |
215
|
-88.40% | 762.21% |
|
||
| 5411 |
Eagle AI
5411
EAI
|
$0.011266 | $0.636993 | 21-12-2024 |
404
|
-98.23% | 5,554.14% |
|
||
| 5412 |
VaporWallet
5412
VPR
|
$0.000265 | $0.315095 | 19-12-2023 |
772
|
-99.92% | 118,742.78% |
|
||
| 5413 |
VNX British Pound
5413
VGBP
|
$1.3697 | $1.4136 | 11-07-2025 |
202
|
-3.11% | 3.21% |
|
||
| 5414 |
HoldCoin
5414
HOLD
|
$0.00000629 | $0.004218 | 26-01-2025 |
368
|
-99.85% | 67,013.26% |
|
||
| 5415 |
SoPay
5415
SOP
|
$0.000025 | $0.031408 | 20-07-2018 |
2750
|
-99.92% | 126,373.38% |
|
||
| 5416 |
FAST
5416
FAST
|
$0.004871 | $0.204267 | 28-06-2024 |
580
|
-97.62% | 4,093.69% |
|
||
| 5417 |
Aicean
5417
AICE
|
$0.010335 | $3.53 | 24-09-2025 |
127
|
-99.71% | 34,079.33% |
|
||
| 5418 |
XREATORS
5418
ORT
|
$0.000558 | $0.409883 | 17-07-2022 |
1292
|
-99.86% | 73,358.69% |
|
||
| 5419 |
Hasaki
5419
HAHA
|
$0.00000224 | $0.000176 | 06-05-2023 |
999
|
-98.72% | 7,730.87% |
|
||
| 5420 |
INVITE Token
5420
INVITE
|
$0.000506 | $0.012557 | 22-08-2024 |
525
|
-95.97% | 2,383.99% |
|
||
| 5421 |
TAIX
5421
TAIX
|
$0.000081 | $0.000666 | 07-10-2025 |
114
|
-87.83% | 721.66% |
|
||
| 5422 |
SALVIUM
5422
SAL
|
$0.028867 | $0.137971 | 05-10-2025 |
116
|
-79.08% | 377.95% |
|
||
| 5423 |
FAUNUS
5423
FNS
|
$0.000807 | $2.00 | 05-02-2025 |
358
|
-99.96% | 247,811.45% |
|
||
| 5424 |
Seba
5424
SEBA
|
$0.000834 | $0.010004 | 06-04-2024 |
663
|
-91.67% | 1,100.00% |
|
||
| 5425 |
Utherverse Xaeon
5425
UTHR
|
$0.069918 | $0.172604 | 02-02-2025 |
361
|
-59.49% | 146.87% |
|
||
| 5426 |
EpiK Protocol
5426
AIEPK
|
$0.000065 | $2.32 | 10-08-2021 |
1633
|
-100.00% | 3,577,655.02% |
|
||
| 5427 |
CatGPT
5427
CATGPT
|
$0.000090 | $0.003053 | 05-06-2024 |
603
|
-97.06% | 3,306.02% |
|
||
| 5428 |
Morpher
5428
MPH
|
$0.007710 | $0.088300 | 02-05-2021 |
1733
|
-91.27% | 1,045.22% |
|
||
| 5429 |
NightVerse Game
5429
NVG
|
$0.000079 | $0.698950 | 16-02-2023 |
1078
|
-99.99% | 880,667.27% |
|
||
| 5430 |
Alterverse
5430
AVC
|
$0.000202 | $0.007252 | 12-01-2025 |
382
|
-97.21% | 3,488.36% |
|
||
| 5431 |
Sneed
5431
SNEED
|
$46.07 | $210.90 | 11-03-2024 |
689
|
-78.15% | 357.74% |
|
||
| 5432 |
Global Entertainment Token
5432
GET
|
$0.001764 | $0.013130 | 13-06-2025 |
230
|
-86.56% | 644.29% |
|
||
| 5433 |
LOULOU
5433
LOULOU
|
$0.001694 | $0.007419 | 03-10-2024 |
483
|
-77.17% | 337.92% |
|
||
| 5434 |
Weave6
5434
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
691
|
-99.89% | 90,145.75% |
|
||
| 5435 |
Love Monster
5435
LOVE
|
$0.000035 | $0.004258 | 24-05-2024 |
615
|
-99.18% | 12,165.80% |
|
||
| 5436 |
Dragon Mainland Shards
5436
DMS
|
$0.000021 | $1.52 | 27-11-2021 |
1524
|
-100.00% | 7,236,120.59% |
|
||
| 5437 |
Snorter
5437
SNORT
|
$0.011588 | $0.069952 | 30-10-2025 |
91
|
-83.43% | 503.66% |
|
||
| 5438 |
ScamFari token
5438
SCM
|
$0.00000403 | $0.033830 | 01-09-2023 |
881
|
-99.99% | 839,555.50% |
|
||
| 5439 |
Casper AI
5439
AIAGENT
|
$0.000088 | $0.019247 | 07-01-2025 |
387
|
-99.54% | 21,788.22% |
|
||
| 5440 |
Pop Social
5440
PPT
|
$0.003272 | $0.489626 | 17-03-2024 |
683
|
-99.33% | 14,864.75% |
|
||
| 5441 |
Empire Token
5441
EMPIRE
|
$0.000102 | $0.297757 | 24-10-2021 |
1558
|
-99.97% | 292,901.40% |
|
||
| 5442 |
Zeusshield
5442
ZSC
|
$0.000110 | $0.085918 | 05-01-2018 |
2946
|
-99.87% | 78,236.13% |
|
||
| 5443 |
Naka Bodhi Token
5443
NBOT
|
$0.008390 | $0.068923 | 12-07-2020 |
2027
|
-87.83% | 721.48% |
|
||
| 5444 |
SAY Coin
5444
SAY
|
$0.000099 | $0.003336 | 13-02-2025 |
350
|
-97.04% | 3,276.02% |
|
||
| 5445 |
Youclout
5445
YCT
|
$0.000029 | $0.131207 | 02-12-2021 |
1519
|
-99.98% | 458,504.83% |
|
||
| 5446 |
STIX
5446
STIX
|
$0.000020 | $0.001882 | 16-12-2024 |
409
|
-98.94% | 9,298.10% |
|
||
| 5447 |
Essentia
5447
ESS
|
$0.000053 | $0.055480 | 06-07-2018 |
2764
|
-99.90% | 104,768.25% |
|
||
| 5448 |
AQA
5448
AQA
|
$0.000399 | $0.003074 | 16-04-2025 |
288
|
-87.01% | 669.64% |
|
||
| 5449 |
Galactic Arena: The NFTverse
5449
GAN
|
$0.000043 | $0.051021 | 10-11-2021 |
1541
|
-99.92% | 118,078.85% |
|
||
| 5450 |
FOGNET
5450
FOG
|
$0.014010 | $2.12 | 18-09-2023 |
864
|
-99.34% | 15,054.39% |
|
34.142 Monedas Monitoreadas - Página 109 de 683