Cap Mercado $2.56T
-1.88%
Volumen 24h $125.10B
-34.21%
BTC % 53.91%
-0.35%
ETH % 9.92%
-0.2%
Monedas
34.361
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
KULA
5401
KULA
|
$0.178872 | $0.547525 | 09-10-2025 |
164
|
-67.33% | 206.10% |
|
||
| 5402 |
CatGPT
5402
CATGPT
|
$0.000063 | $0.003053 | 05-06-2024 |
655
|
-97.94% | 4,742.95% |
|
||
| 5403 |
Ethos Reserve Note
5403
ERN
|
$0.060977 | $10.15 | 15-09-2025 |
188
|
-99.40% | 16,543.22% |
|
||
| 5404 |
Pakcoin
5404
PAK
|
$0.003689 | $0.061334 | 11-01-2018 |
2992
|
-93.99% | 1,562.77% |
|
||
| 5405 |
Starcoin
5405
STC
|
$0.000379 | $0.140864 | 21-08-2022 |
1309
|
-99.73% | 37,108.61% |
|
||
| 5406 |
Oxchange Finance
5406
OC
|
$0.150040 | $1.0295 | 22-06-2025 |
273
|
-85.43% | 586.18% |
|
||
| 5407 |
Yield Yak
5407
YAK
|
$80.15 | $16,040.34 | 23-09-2021 |
1641
|
-99.50% | 19,912.63% |
|
||
| 5408 |
Pett.AI
5408
AIP
|
$0.000158 | $0.043222 | 22-01-2025 |
424
|
-99.63% | 27,193.90% |
|
||
| 5409 |
Hypurr Fun
5409
HFUN
|
$12.83 | $299.15 | 17-12-2024 |
460
|
-95.71% | 2,231.52% |
|
||
| 5410 |
Alpha Coin
5410
ALPHA
|
$0.000318 | $0.048975 | 21-07-2022 |
1340
|
-99.35% | 15,308.95% |
|
||
| 5411 |
TrumpCoin
5411
DJT
|
$0.000086 | $0.017515 | 25-06-2024 |
635
|
-99.51% | 20,183.49% |
|
||
| 5412 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5412
UBE
|
$0.000434 | $0.011748 | 04-12-2024 |
473
|
-96.30% | 2,605.67% |
|
||
| 5413 |
Pi INU 100x
5413
PINU100X
|
$0.00000686 | $0.001509 | 01-11-2024 |
506
|
-99.55% | 21,901.64% |
|
||
| 5414 |
TEM MARKET
5414
TEM
|
$0.001490 | $0.340328 | 08-04-2025 |
348
|
-99.56% | 22,740.82% |
|
||
| 5415 |
Convertible JPY Token
5415
CJPY
|
$0.005014 | $0.006983 | 23-05-2025 |
303
|
-28.20% | 39.27% |
|
||
| 5416 |
Academic Labs
5416
AAX
|
$0.000160 | $1.0588 | 30-09-2025 |
173
|
-99.98% | 661,733.11% |
|
||
| 5417 |
BOBER
5417
BOBER
|
$0.000055 | $0.001520 | 27-11-2024 |
480
|
-96.35% | 2,640.83% |
|
||
| 5418 |
Infinite Money Glitch
5418
IMG
|
$0.001048 | $0.017218 | 27-02-2025 |
388
|
-93.91% | 1,542.93% |
|
||
| 5419 | $413.50 | $479.55 | 14-03-2026 |
8
|
-13.77% | 15.97% |
|
|||
| 5420 |
The Kingdom Coin
5420
TKC
|
$0.021004 | $0.252446 | 16-05-2023 |
1041
|
-91.68% | 1,101.90% |
|
||
| 5421 |
OpenEden Open Dollar
5421
USDO
|
$0.9968 | $1.0932 | 27-03-2025 |
360
|
-8.82% | 9.67% |
|
||
| 5422 |
BigWater
5422
BIGW
|
$0.000788 | $0.000780 | 21-03-2026 |
1
|
1.05% | - |
|
||
| 5423 |
Qubitcoin (superquantum.ioqubitcoin)
5423
QTC
|
$0.459352 | $7.47 | 08-08-2025 |
226
|
-93.85% | 1,525.43% |
|
||
| 5424 |
Moolah
5424
MOOLAH
|
$0.002716 | $0.013182 | 01-11-2025 |
141
|
-79.40% | 385.41% |
|
||
| 5425 |
SoPay
5425
SOP
|
$0.00000179 | $0.031408 | 20-07-2018 |
2802
|
-99.99% | 1,755,539.99% |
|
||
| 5426 |
Helios Blockchain
5426
HLS
|
$0.002529 | $0.032384 | 19-12-2025 |
93
|
-92.19% | 1,180.69% |
|
||
| 5427 |
Water Rabbit Token
5427
WAR
|
$0.000433 | $0.001387 | 19-08-2025 |
215
|
-68.76% | 220.06% |
|
||
| 5428 |
Black Dragon
5428
BLACKDRAGON
|
$0.0000000060 | $76.27 | 04-04-2024 |
717
|
-100.00% | 1,271,243,387,225.12% |
|
||
| 5429 |
Rewind Protocol
5429
FWD
|
$0.474611 | $0.492704 | 20-03-2026 |
2
|
-3.67% | 3.81% |
|
||
| 5430 |
STON.fi
5430
STON
|
$0.349527 | $32.40 | 11-04-2024 |
710
|
-98.92% | 9,170.38% |
|
||
| 5431 |
Unicorn
5431
UWU
|
$0.000057 | $0.001533 | 14-10-2024 |
524
|
-96.25% | 2,569.88% |
|
||
| 5432 |
Token Metrics AI
5432
TMAI
|
$0.000016 | $0.008535 | 26-12-2024 |
451
|
-99.81% | 53,441.47% |
|
||
| 5433 |
MAKACHAIN
5433
MAKA
|
$0.087098 | $0.087660 | 18-03-2026 |
4
|
-0.64% | 0.65% |
|
||
| 5434 |
Xitcoin
5434
$XTC
|
$0.000187 | $0.000224 | 21-03-2026 |
1
|
-16.54% | 19.82% |
|
||
| 5435 |
Dannycoin
5435
DAN
|
$0.001557 | $0.027195 | 09-08-2025 |
225
|
-94.27% | 1,646.13% |
|
||
| 5436 |
Marscoin
5436
MARS
|
$0.033944 | $2.50 | 16-02-2021 |
1860
|
-98.64% | 7,269.01% |
|
||
| 5437 |
Qitmeer Network
5437
MEER
|
$0.002705 | $38.47 | 13-08-2022 |
1317
|
-99.99% | 1,422,277.35% |
|
||
| 5438 |
Hebeto
5438
HBT
|
$0.00000009 | $0.130034 | 27-05-2023 |
1030
|
-100.00% | 138,334,219.29% |
|
||
| 5439 |
EfficientFrontier
5439
SN53
|
$1.65 | $5.44 | 22-07-2025 |
243
|
-69.62% | 229.13% |
|
||
| 5440 |
FIST
5440
FIST
|
$0.000255 | $0.004958 | 28-10-2025 |
145
|
-94.85% | 1,842.50% |
|
||
| 5441 |
NianNian
5441
NIANNIAN
|
$0.000584 | $0.009628 | 21-09-2025 |
182
|
-93.93% | 1,547.30% |
|
||
| 5442 |
JUNO
5442
JUNO
|
$0.025092 | $45.89 | 04-03-2022 |
1479
|
-99.95% | 182,793.93% |
|
||
| 5443 |
MooMoo Token
5443
MOO
|
$0.000494 | $0.004554 | 04-10-2024 |
534
|
-89.15% | 821.41% |
|
||
| 5444 |
Brett
5444
BRETT
|
$0.000177 | $0.023171 | 11-03-2024 |
741
|
-99.23% | 12,962.52% |
|
||
| 5445 |
Reflect
5445
RFL
|
$0.018769 | $1.55 | 02-01-2025 |
444
|
-98.79% | 8,175.44% |
|
||
| 5446 |
CFX Quantum
5446
CFXQ
|
$0.001105 | $0.153025 | 13-05-2021 |
1774
|
-99.28% | 13,745.84% |
|
||
| 5447 |
GUAC
5447
GUAC
|
$0.0000000070 | $0.00000065 | 08-03-2024 |
744
|
-98.92% | 9,124.83% |
|
||
| 5448 |
ScamFari token
5448
SCM
|
$0.00000316 | $0.033830 | 01-09-2023 |
933
|
-99.99% | 1,070,122.08% |
|
||
| 5449 |
Changer
5449
CNG
|
$0.003995 | $0.702242 | 11-01-2022 |
1531
|
-99.43% | 17,479.82% |
|
||
| 5450 |
XNET Mobile
5450
XNET
|
$0.008644 | $0.265185 | 14-09-2024 |
554
|
-96.74% | 2,968.01% |
|
34.361 Monedas Monitoreadas - Página 109 de 688