Cap Mercado $3.39T 2.23%
Volumen 24h $298.56B 17.6%
BTC % 54.48% -0.27%
ETH % 11.78% 3.56%
Monedas 33.782 +9
Exchanges 885
Ultima actualización 50 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5401
Evernode
Evernode
5401
EVR
$0.164509 $0.619983 16-03-2024
634
-73.47% 276.87%
5402
SPONGE
SPONGE
5402
SPONGE
$0.000010 $0.004171 09-03-2024
641
-99.75% 40,591.25%
5403 $6,227.15 $18,150.32 07-01-2022
1433
-65.69% 191.47%
5404
Artmeta
Artmeta
5404
MART
$0.002213 $0.185213 15-07-2022
1244
-98.81% 8,269.58%
5405
MXS Games
MXS Games
5405
XSEED
$0.00000610 $0.000331 23-01-2025
321
-98.16% 5,327.90%
5406
QiSwap
QiSwap
5406
QISW
$0.000476 $2.09 19-02-2021
1755
-99.98% 439,490.78%
5407 $0.000029 $0.035395 08-09-2021
1554
-99.92% 119,980.88%
5408 $0.000413 $4.50 09-09-2021
1553
-99.99% 1,090,694.23%
5409
VTRADING
VTRADING
5409
VT
$0.001020 $0.087092 30-05-2024
559
-98.83% 8,438.68%
5410
Youclout
Youclout
5410
YCT
$0.000026 $0.131207 02-12-2021
1469
-99.98% 497,083.94%
5411 $0.000255 $3.69 05-11-2021
1496
-99.99% 1,447,783.57%
5412
Marnotaur
Marnotaur
5412
TAUR
$0.000381 $0.534868 27-10-2021
1505
-99.93% 140,318.08%
5413
NASDEX
NASDEX
5413
NSDX
$0.005723 $0.885734 10-10-2021
1522
-99.35% 15,377.42%
5414
BlockFi Ai
BlockFi Ai
5414
BFI
$0.000205 $0.173572 14-10-2025
57
-99.88% 84,403.63%
5415
Fire Protocol
Fire Protocol
5415
FIREP
$0.000250 $3.25 19-03-2021
1727
-99.99% 1,302,578.68%
5416
Verida
Verida
5416
VDA
$0.000959 $0.112816 29-05-2024
560
-99.15% 11,664.77%
5417
NAOS Finance
NAOS Finance
5417
NAOS
$0.001979 $3.45 13-05-2021
1672
-99.94% 174,005.41%
5418 $0.001805 $2.00 19-12-2023
722
-99.91% 110,818.59%
5419
Hadeswap
Hadeswap
5419
HADES
$0.005814 $3.73 13-02-2023
1031
-99.84% 64,045.84%
5420
BRCStarter
BRCStarter
5420
BRCST
$0.005155 $0.200565 20-06-2024
538
-97.43% 3,791.02%
5421 $0.000041 $0.060570 09-12-2021
1462
-99.93% 146,936.19%
5422
BURT
BURT
5422
BURT
$0.000049 $0.002581 06-06-2025
187
-98.12% 5,214.45%
5423
Ring AI
Ring AI
5423
RING
$0.001666 $0.866910 04-04-2024
615
-99.81% 51,940.51%
5424
MAGIKAL.ai
MAGIKAL.ai
5424
MGKL
$0.00000006 $0.00000290 29-03-2023
987
-98.03% 4,980.49%
5425
NOOT (BRC-20)
NOOT (BRC-20)
5425
NOOT
$0.000087 $0.004660 15-04-2024
604
-98.14% 5,268.24%
5426
Schrodinger
Schrodinger
5426
SGR
$0.230922 $3.08 06-05-2024
583
-92.51% 1,235.55%
5427 $0.000016 $0.104296 19-05-2018
2762
-99.99% 672,213.54%
5428
Phuture
Phuture
5428
PHTR
$0.001156 $0.9974 04-06-2021
1650
-99.88% 86,182.54%
5429
handleFOREX
handleFOREX
5429
FOREX
$0.000264 $1.1524 18-12-2021
1453
-99.98% 436,850.61%
5430 $0.000144 $0.455726 26-09-2021
1536
-99.97% 317,432.33%
5431
Game.com
Game.com
5431
GTC
$0.000051 $0.466752 22-04-2018
2789
-99.99% 918,449.99%
5432
NFTfi
NFTfi
5432
NFTFI
$0.000332 $0.009892 02-12-2024
373
-96.65% 2,882.42%
5433
TokenClub
TokenClub
5433
TCT
$0.000388 $0.117710 09-05-2021
1676
-99.67% 30,276.60%
5434 $0.000031 $0.051021 10-11-2021
1491
-99.94% 163,992.74%
5435
Taxa Token
Taxa Token
5435
TXT
$0.000633 $0.018748 16-10-2021
1516
-96.62% 2,859.74%
5436 $0.000731 $1.2912 13-12-2021
1458
-99.94% 176,429.98%
5437 $0.021192 $0.461257 27-12-2021
1444
-95.41% 2,076.54%
5438
MEDIEUS
MEDIEUS
5438
MDUS
$0.000170 $0.111730 27-05-2024
562
-99.85% 65,500.90%
5439 $0.000116 $0.053943 06-03-2023
1010
-99.78% 46,390.28%
5440
Empire Token
Empire Token
5440
EMPIRE
$0.000043 $0.297757 24-10-2021
1508
-99.99% 694,230.77%
5441
FOGNET
FOGNET
5441
FOG
$0.013184 $2.12 18-09-2023
814
-99.38% 16,003.44%
5442 $0.00000010 $0.00000124 18-01-2023
1057
-92.28% 1,194.84%
5443
Mithril Share
Mithril Share
5443
MITHRILS
$0.057988 $3,301.54 03-01-2021
1802
-100.00% 5,693,394.56%
5444
Kintsugi
Kintsugi
5444
KINT
$0.022545 $66.38 07-01-2022
1433
-99.97% 294,344.14%
5445
Port Finance
Port Finance
5445
PORT
$0.001658 $15.11 11-09-2021
1551
-99.99% 911,425.83%
5446
CatGPT
CatGPT
5446
CATGPT
$0.000100 $0.003053 05-06-2024
553
-96.73% 2,960.81%
5447
Sigma Money
Sigma Money
5447
BNBUSD
$0.9968 $1.0197 30-08-2025
102
-2.24% 2.29%
5448
Crown Token
Crown Token
5448
CROWN
$0.021572 $1.61 25-02-2024
654
-98.66% 7,348.17%
5449
TosDis
TosDis
5449
DIS
$0.449661 $254.03 06-02-2021
1768
-99.82% 56,394.58%
5450
Versus-X
Versus-X
5450
VSX
$0.001392 $0.252029 05-04-2024
614
-99.45% 18,000.25%
33.782 Monedas Monitoreadas - Página 109 de 676