Cap Mercado $2.75T
0.28%
Volumen 24h $265.69B
-6.95%
BTC % 55.21%
0.05%
ETH % 10.18%
0.09%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
TT Chain
5401
TT
|
$144.41 | $500.72 | 09-12-2025 |
133
|
-71.16% | 246.74% |
|
||
| 5402 |
OverProtocol
5402
OVER
|
$0.000882 | $0.195498 | 18-12-2024 |
489
|
-99.55% | 22,063.02% |
|
||
| 5403 |
AlphaPride
5403
ALPHAPRIDE
|
$0.005711 | $0.006324 | 28-01-2026 |
83
|
-9.71% | 10.75% |
|
||
| 5404 |
Raptoreum
5404
RTM
|
$0.000146 | $9,449.78 | 30-12-2023 |
843
|
-100.00% | 6,493,446,339.38% |
|
||
| 5405 |
Edge
5405
EDGE
|
$0.113882 | $0.143610 | 08-04-2026 |
13
|
-20.70% | 26.10% |
|
||
| 5406 |
Sway Social Protocol
5406
SWAY
|
$0.003107 | $0.269975 | 20-10-2021 |
1644
|
-98.85% | 8,589.87% |
|
||
| 5407 |
Apex Fusion
5407
AP3X
|
$0.019394 | $0.252511 | 21-04-2025 |
365
|
-92.32% | 1,202.00% |
|
||
| 5408 |
Alien Base
5408
ALB
|
$0.008792 | $1.0407 | 21-07-2024 |
639
|
-99.16% | 11,736.11% |
|
||
| 5409 |
Sna-King Trump
5409
SNAKT
|
$0.000121 | $0.000232 | 28-01-2025 |
448
|
-47.73% | 91.30% |
|
||
| 5410 |
KCAL
5410
KCAL
|
$0.000760 | $2.91 | 30-11-2022 |
1238
|
-99.97% | 383,214.23% |
|
||
| 5411 |
Project MIRAI
5411
MIRAI
|
$0.000527 | $0.031103 | 22-05-2025 |
334
|
-98.31% | 5,804.08% |
|
||
| 5412 |
Falcons
5412
FAH
|
$1.3533 | $1.63 | 12-09-2025 |
221
|
-17.17% | 20.74% |
|
||
| 5413 |
gib
5413
GIB
|
$0.000038 | $0.014833 | 25-05-2025 |
331
|
-99.74% | 38,840.00% |
|
||
| 5414 |
alright buddy
5414
BUDDY
|
$0.001097 | $0.024184 | 17-07-2025 |
278
|
-95.46% | 2,104.22% |
|
||
| 5415 |
THE LAND ELF Crossing
5415
ELF
|
$0.002700 | $0.065120 | 30-03-2025 |
387
|
-95.85% | 2,312.14% |
|
||
| 5416 |
fBomb
5416
BOMB
|
$0.011912 | $0.068423 | 13-12-2024 |
494
|
-82.59% | 474.38% |
|
||
| 5417 |
BitDAO
5417
BIT
|
$0.625766 | $4.22 | 12-07-2024 |
648
|
-85.17% | 574.47% |
|
||
| 5418 |
BJustCoin
5418
BJC
|
$4.99 | $50.00 | 27-02-2026 |
53
|
-90.03% | 902.95% |
|
||
| 5419 |
just memecoin
5419
MEMECOIN
|
$0.000062 | $0.052340 | 25-07-2025 |
270
|
-99.88% | 83,958.01% |
|
||
| 5420 |
Black Dragon
5420
BLACKDRAGON
|
$0.0000000050 | $76.27 | 04-04-2024 |
747
|
-100.00% | 1,525,492,064,690.14% |
|
||
| 5421 |
Oil Meta Games
5421
OMG
|
$14.05 | $29.87 | 16-03-2026 |
36
|
-52.96% | 112.57% |
|
||
| 5422 |
NOMOEX Token
5422
NOMOX
|
$0.004045 | $0.035397 | 09-04-2025 |
377
|
-88.57% | 775.09% |
|
||
| 5423 |
SkyTrade Pro
5423
SUSDT
|
$0.0000000090 | $0.00000587 | 11-03-2026 |
41
|
-99.85% | 65,161.56% |
|
||
| 5424 |
Squirrel Wallet
5424
NUTS
|
$0.000822 | $0.074275 | 01-10-2025 |
202
|
-98.89% | 8,935.05% |
|
||
| 5425 |
FUD
5425
FUD
|
$0.0000000060 | $0.00000091 | 13-10-2024 |
555
|
-99.34% | 15,102.11% |
|
||
| 5426 |
Takamaka Green Coin
5426
TKG
|
$1.2002 | $4.94 | 30-11-2022 |
1238
|
-75.72% | 311.85% |
|
||
| 5427 |
ICPSwap Token
5427
ICS
|
$0.003014 | $0.035531 | 22-07-2024 |
638
|
-91.52% | 1,078.70% |
|
||
| 5428 |
Phicoin
5428
PHI
|
$0.000264 | $0.026244 | 16-01-2025 |
460
|
-98.99% | 9,839.08% |
|
||
| 5429 |
Orange Diamond
5429
Orange Diamond
|
$0.000065 | $0.007205 | 07-10-2025 |
196
|
-99.10% | 11,041.22% |
|
||
| 5430 |
Naiive
5430
NAIIVE
|
$0.000071 | $0.003806 | 15-05-2025 |
341
|
-98.14% | 5,276.57% |
|
||
| 5431 |
Omni Network
5431
OMNI
|
$0.660119 | $42.95 | 17-04-2024 |
734
|
-98.46% | 6,406.18% |
|
||
| 5432 |
Zether USD
5432
USD.Z
|
$1.0222 | $1.1889 | 14-07-2025 |
281
|
-14.02% | 16.31% |
|
||
| 5433 |
TITAN
5433
TIT
|
$0.011056 | $5.60 | 18-02-2025 |
427
|
-99.80% | 50,559.51% |
|
||
| 5434 |
Boomer Coin
5434
BOOMER
|
$0.000301 | $0.007355 | 09-05-2023 |
1078
|
-95.91% | 2,344.61% |
|
||
| 5435 |
Hera Finance
5435
HERA
|
$1.3330 | $10.42 | 27-12-2023 |
846
|
-87.21% | 681.72% |
|
||
| 5436 |
ZoidPay
5436
ZPAY
|
$0.005097 | $1.83 | 26-04-2022 |
1456
|
-99.72% | 35,731.89% |
|
||
| 5437 |
River PTS
5437
RIVERPTS
|
$0.012471 | $0.046688 | 30-10-2025 |
173
|
-73.29% | 274.38% |
|
||
| 5438 |
Merchant Moe
5438
MOE
|
$0.009665 | $0.509656 | 11-01-2024 |
831
|
-98.10% | 5,173.27% |
|
||
| 5439 |
AASToken
5439
AAST
|
$0.001532 | $2.84 | 06-03-2024 |
776
|
-99.95% | 185,321.80% |
|
||
| 5440 |
AQA
5440
AQA
|
$0.004371 | $0.004644 | 02-03-2026 |
50
|
-5.89% | 6.26% |
|
||
| 5441 |
Based Pepe
5441
PEP
|
$0.0000000050 | $0.00000043 | 15-12-2024 |
492
|
-98.85% | 8,572.00% |
|
||
| 5442 |
Rails
5442
RAILS
|
$0.080501 | $0.861113 | 04-02-2026 |
76
|
-90.65% | 969.69% |
|
||
| 5443 |
DOLZ
5443
DOLZ
|
$0.010889 | $0.028693 | 07-03-2024 |
775
|
-62.05% | 163.50% |
|
||
| 5444 |
Bitcoin Cultivator 400
5444
BC400
|
$0.000036 | $0.000517 | 13-12-2025 |
129
|
-92.95% | 1,318.12% |
|
||
| 5445 |
USDC.a Bridged ART20
5445
USDC.A
|
$1.0111 | $1.0184 | 26-09-2025 |
207
|
-0.71% | 0.71% |
|
||
| 5446 |
UnityWallet
5446
UNT
|
$0.060610 | $0.066301 | 16-04-2026 |
5
|
-8.58% | 9.39% |
|
||
| 5447 |
Veno Finance
5447
LCRO
|
$0.089445 | $0.453548 | 28-08-2025 |
236
|
-80.28% | 407.07% |
|
||
| 5448 |
Dash 2 Trade
5448
D2T
|
$0.001498 | $0.053943 | 06-03-2023 |
1142
|
-97.22% | 3,501.17% |
|
||
| 5449 |
Dork Lord
5449
DORKY
|
$0.006012 | $0.143806 | 09-11-2024 |
528
|
-95.82% | 2,291.96% |
|
||
| 5450 |
FNCY
5450
FNCY
|
$0.000108 | $0.107299 | 03-12-2022 |
1235
|
-99.90% | 99,278.30% |
|
34.512 Monedas Monitoreadas - Página 109 de 691