Cap Mercado $2.45T
-4.27%
Volumen 24h $213.78B
19.38%
BTC % 53.46%
-1.42%
ETH % 9.71%
-0.61%
Monedas
34.434
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Wrapped Story
5401
WIP
|
$0.563900 | $14.65 | 21-09-2025 |
187
|
-96.15% | 2,497.20% |
|
||
| 5402 |
Base is for everyone
5402
BASE
|
$0.000327 | $0.016950 | 17-04-2025 |
344
|
-98.07% | 5,079.12% |
|
||
| 5403 |
Qubitcoin (superquantum.ioqubitcoin)
5403
QTC
|
$0.329323 | $7.47 | 08-08-2025 |
231
|
-95.59% | 2,167.22% |
|
||
| 5404 |
AthenaX9
5404
AIX9
|
$0.000315 | $0.001404 | 08-08-2025 |
231
|
-77.59% | 346.24% |
|
||
| 5405 |
Orby Network (USC)
5405
USC
|
$1.0738 | $1.3240 | 30-01-2026 |
56
|
-18.90% | 23.30% |
|
||
| 5406 |
PEPENODE
5406
PEPENODE
|
$0.000066 | $0.000399 | 20-01-2026 |
66
|
-83.50% | 506.01% |
|
||
| 5407 |
DNAxCAT Token
5407
DXCT
|
$0.015762 | $10.82 | 01-12-2021 |
1577
|
-99.85% | 68,559.44% |
|
||
| 5408 |
Effect AI (new)
5408
EFFECT
|
$0.003134 | $0.113466 | 11-01-2025 |
440
|
-97.24% | 3,520.71% |
|
||
| 5409 |
Meter Stable
5409
MTRS
|
$0.335327 | $127.79 | 23-10-2020 |
1981
|
-99.74% | 38,010.59% |
|
||
| 5410 |
MemePad
5410
MEPAD
|
$0.000684 | $0.654094 | 18-05-2021 |
1774
|
-99.90% | 95,577.06% |
|
||
| 5411 |
ICPSwap Token
5411
ICS
|
$0.002612 | $0.035531 | 22-07-2024 |
613
|
-92.65% | 1,260.37% |
|
||
| 5412 |
Single Finance
5412
SINGLE
|
$0.000036 | $0.211341 | 04-02-2022 |
1512
|
-99.98% | 587,269.06% |
|
||
| 5413 |
Marscoin
5413
MARS
|
$0.034884 | $2.50 | 16-02-2021 |
1865
|
-98.61% | 7,070.51% |
|
||
| 5414 |
Pine
5414
PINE
|
$0.001799 | $0.742744 | 14-02-2023 |
1137
|
-99.76% | 41,182.69% |
|
||
| 5415 |
OrdzGames
5415
GAMES
|
$0.021619 | $0.100042 | 20-03-2025 |
372
|
-78.39% | 362.75% |
|
||
| 5416 |
Caduceus Protocol (new)
5416
CAD
|
$0.000328 | $0.706227 | 08-07-2024 |
627
|
-99.95% | 215,066.91% |
|
||
| 5417 |
Talisman
5417
SEEK
|
$0.033249 | $0.428630 | 05-12-2025 |
112
|
-92.24% | 1,189.15% |
|
||
| 5418 |
Docs-Insights (Taτsu)
5418
SN84
|
$1.1380 | $1.3908 | 03-11-2025 |
144
|
-18.18% | 22.22% |
|
||
| 5419 |
MINE COIN
5419
MIH
|
$0.179970 | $0.290640 | 23-11-2025 |
124
|
-38.08% | 61.49% |
|
||
| 5420 |
Ramifi Protocol
5420
RAM
|
$0.025205 | $10.72 | 31-03-2021 |
1822
|
-99.76% | 42,449.09% |
|
||
| 5421 |
OSK
5421
OSK
|
$0.903899 | $30.06 | 09-07-2022 |
1357
|
-96.99% | 3,225.80% |
|
||
| 5422 |
TT Chain
5422
TT
|
$170.00 | $500.72 | 09-12-2025 |
108
|
-66.05% | 194.53% |
|
||
| 5423 |
Industrial
5423
INDUSTRIAL
|
$71.69 | $74.14 | 23-03-2026 |
4
|
-3.30% | 3.41% |
|
||
| 5424 |
ANTSCOIN
5424
ANTS
|
$0.000031 | $0.057371 | 04-06-2025 |
296
|
-99.95% | 187,547.90% |
|
||
| 5425 |
Gram
5425
GRAM
|
$0.001580 | $0.083442 | 01-04-2024 |
725
|
-98.11% | 5,181.91% |
|
||
| 5426 |
Runesterminal
5426
RUNI
|
$0.030015 | $1.66 | 09-07-2024 |
626
|
-98.19% | 5,436.70% |
|
||
| 5427 |
Switch
5427
SWITCH
|
$0.000209 | $0.016868 | 03-05-2023 |
1059
|
-98.76% | 7,962.52% |
|
||
| 5428 |
Zeusshield
5428
ZSC
|
$0.000106 | $0.085918 | 05-01-2018 |
3003
|
-99.88% | 80,949.66% |
|
||
| 5429 |
DogWithNoHat
5429
NOHAT
|
$0.000057 | $0.015387 | 18-05-2024 |
678
|
-99.63% | 26,737.30% |
|
||
| 5430 |
Skulls of Pepe Token
5430
SKOP
|
$0.004566 | $0.108231 | 02-07-2024 |
633
|
-95.78% | 2,270.28% |
|
||
| 5431 |
Real Estate Metaverse
5431
REM
|
$0.001368 | $0.033816 | 20-01-2025 |
431
|
-95.95% | 2,371.37% |
|
||
| 5432 |
Wagmi
5432
WAGMI
|
$0.001041 | $0.281611 | 13-12-2023 |
835
|
-99.63% | 26,947.91% |
|
||
| 5433 |
PALCOIN Venture Capital
5433
PALCOIN
|
$0.978927 | $1.88 | 02-06-2025 |
298
|
-47.82% | 91.65% |
|
||
| 5434 |
MiaSwap
5434
MIA
|
$0.001655 | $0.112638 | 26-08-2024 |
578
|
-98.53% | 6,706.45% |
|
||
| 5435 |
Bitcoin Cultivator 400
5435
BC400
|
$0.000053 | $0.000517 | 13-12-2025 |
104
|
-89.73% | 873.90% |
|
||
| 5436 |
stake.link
5436
SDL
|
$0.242803 | $1.54 | 03-09-2025 |
205
|
-84.23% | 534.26% |
|
||
| 5437 |
Krypton DAO
5437
KRD
|
$0.000589 | $3.96 | 11-01-2025 |
440
|
-99.99% | 671,961.61% |
|
||
| 5438 |
TFS Token
5438
TFS
|
$0.002043 | $0.007988 | 01-01-2023 |
1181
|
-74.43% | 291.07% |
|
||
| 5439 |
GEMSTON
5439
GEMSTON
|
$0.074597 | $0.429343 | 12-04-2024 |
714
|
-82.63% | 475.55% |
|
||
| 5440 |
DraperTV
5440
DTV
|
$0.000147 | $0.010160 | 22-10-2025 |
156
|
-98.55% | 6,808.67% |
|
||
| 5441 |
Elephant Money
5441
TRUNK
|
$0.034750 | $1.63 | 21-07-2024 |
614
|
-97.86% | 4,577.40% |
|
||
| 5442 |
The Big Five Token
5442
BFT
|
$0.000013 | $0.000943 | 30-09-2022 |
1274
|
-98.63% | 7,188.17% |
|
||
| 5443 |
Spintria
5443
SP
|
$0.003620 | $0.033267 | 04-12-2024 |
478
|
-89.12% | 819.09% |
|
||
| 5444 |
NianNian
5444
NIANNIAN
|
$0.000490 | $0.009628 | 21-09-2025 |
187
|
-94.92% | 1,866.64% |
|
||
| 5445 |
CorgiAI
5445
CORGIAI
|
$0.000038 | $0.004189 | 03-03-2024 |
754
|
-99.10% | 10,997.12% |
|
||
| 5446 |
Dexalot
5446
ALOT
|
$0.040737 | $3.21 | 07-04-2022 |
1450
|
-98.73% | 7,773.25% |
|
||
| 5447 |
Lamina1
5447
L1
|
$0.002132 | $0.602076 | 27-11-2024 |
485
|
-99.65% | 28,141.00% |
|
||
| 5448 |
VaultRAM
5448
V
|
$0.000017 | $0.000224 | 21-09-2025 |
187
|
-92.39% | 1,214.13% |
|
||
| 5449 |
AASToken
5449
AAST
|
$0.001708 | $2.84 | 06-03-2024 |
751
|
-99.94% | 166,175.07% |
|
||
| 5450 |
SuiAI
5450
SUAI
|
$0.000261 | $0.023595 | 22-01-2025 |
429
|
-98.90% | 8,953.26% |
|
34.434 Monedas Monitoreadas - Página 109 de 689