Cap Mercado $2.55T
-0.85%
Volumen 24h $139.59B
13.6%
BTC % 53.96%
0.03%
ETH % 9.79%
-0.91%
Monedas
34.363
+3
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Caduceus Protocol (new)
5401
CAD
|
$0.000353 | $0.706227 | 08-07-2024 |
623
|
-99.95% | 199,924.16% |
|
||
| 5402 |
Guarantee
5402
TEE
|
$34.22 | $34.70 | 12-09-2024 |
557
|
-1.38% | 1.40% |
|
||
| 5403 |
Starcoin
5403
STC
|
$0.000378 | $0.140864 | 21-08-2022 |
1310
|
-99.73% | 37,206.37% |
|
||
| 5404 |
BinStarter
5404
BSR
|
$0.007347 | $3.77 | 23-11-2021 |
1581
|
-99.81% | 51,253.27% |
|
||
| 5405 |
OSK
5405
OSK
|
$81.70 | $193.84 | 28-09-2025 |
176
|
-57.85% | 137.27% |
|
||
| 5406 |
Rewind Protocol
5406
FWD
|
$0.484453 | $0.492704 | 20-03-2026 |
3
|
-1.67% | 1.70% |
|
||
| 5407 |
Taproot Exchange
5407
TAPROOT
|
$0.000050 | $0.068031 | 14-03-2024 |
739
|
-99.93% | 134,920.47% |
|
||
| 5408 |
TURBO BOME
5408
TURBO
|
$0.116519 | $16,613.25 | 15-06-2025 |
281
|
-100.00% | 14,257,824.37% |
|
||
| 5409 |
PiP (Hyperliquid)
5409
PIP
|
$1.97 | $79.21 | 17-12-2024 |
461
|
-97.52% | 3,928.35% |
|
||
| 5410 |
JFIN Coin
5410
JFIN
|
$0.058495 | $7.29 | 30-11-2021 |
1574
|
-99.20% | 12,367.16% |
|
||
| 5411 |
TEM MARKET
5411
TEM
|
$0.001226 | $0.340328 | 08-04-2025 |
349
|
-99.64% | 27,652.74% |
|
||
| 5412 |
CoinMetro
5412
XCM
|
$0.058630 | $0.924744 | 16-02-2022 |
1496
|
-93.66% | 1,477.25% |
|
||
| 5413 |
Gram
5413
GRAM
|
$0.001665 | $0.083442 | 01-04-2024 |
721
|
-98.00% | 4,911.05% |
|
||
| 5414 |
The Kingdom Coin
5414
TKC
|
$0.020370 | $0.252446 | 16-05-2023 |
1042
|
-91.93% | 1,139.33% |
|
||
| 5415 |
DefiTuna
5415
TUNA
|
$0.017184 | $0.165322 | 16-09-2025 |
188
|
-89.61% | 862.08% |
|
||
| 5416 |
Concilium Blockchain Ecosystem
5416
CONCILIUM
|
$0.627972 | $4.33 | 16-10-2025 |
158
|
-85.49% | 589.21% |
|
||
| 5417 |
Glo Dollar
5417
USDGLO
|
$1.0001 | $1.0952 | 02-03-2025 |
386
|
-8.68% | 9.51% |
|
||
| 5418 |
Mooncat
5418
MOONCAT
|
$0.000018 | $0.003883 | 09-09-2025 |
195
|
-99.54% | 21,587.66% |
|
||
| 5419 |
BOBER
5419
BOBER
|
$0.000056 | $0.001520 | 27-11-2024 |
481
|
-96.34% | 2,635.80% |
|
||
| 5420 |
TokenClub
5420
TCT
|
$0.000201 | $0.117710 | 09-05-2021 |
1779
|
-99.83% | 58,408.88% |
|
||
| 5421 |
Abster
5421
ABSTER
|
$0.001900 | $0.031604 | 18-09-2025 |
186
|
-93.99% | 1,563.47% |
|
||
| 5422 |
Marscoin
5422
MARS
|
$0.033856 | $2.50 | 16-02-2021 |
1861
|
-98.65% | 7,288.23% |
|
||
| 5423 |
MAKACHAIN
5423
MAKA
|
$0.087618 | $0.087660 | 18-03-2026 |
5
|
-0.05% | 0.05% |
|
||
| 5424 |
Raptoreum
5424
RTM
|
$0.000085 | $9,449.78 | 30-12-2023 |
814
|
-100.00% | 11,058,456,284.56% |
|
||
| 5425 | $404.43 | $479.55 | 14-03-2026 |
9
|
-15.67% | 18.58% |
|
|||
| 5426 |
Neo Tokyo
5426
BYTES
|
$0.474017 | $21.88 | 23-11-2023 |
851
|
-97.83% | 4,516.78% |
|
||
| 5427 |
Pett.AI
5427
AIP
|
$0.000154 | $0.043222 | 22-01-2025 |
425
|
-99.64% | 27,928.79% |
|
||
| 5428 |
TFS Token
5428
TFS
|
$0.002137 | $0.007988 | 01-01-2023 |
1177
|
-73.24% | 273.73% |
|
||
| 5429 |
Solana Beach
5429
SOLANA
|
$0.000014 | $0.001137 | 18-03-2024 |
735
|
-98.78% | 8,100.22% |
|
||
| 5430 |
Nova
5430
NOVAINAI1
|
$110.00 | $18,535.52 | 11-11-2025 |
132
|
-99.41% | 16,750.61% |
|
||
| 5431 |
JUNO
5431
JUNO
|
$0.025499 | $45.89 | 04-03-2022 |
1480
|
-99.94% | 179,873.76% |
|
||
| 5432 |
RealEstate
5432
REALESTATE
|
$58.10 | $57.56 | 17-03-2026 |
6
|
0.94% | - |
|
||
| 5433 |
ZMINE
5433
ZMN
|
$0.007001 | $0.060009 | 02-08-2018 |
2790
|
-88.33% | 757.20% |
|
||
| 5434 |
NianNian
5434
NIANNIAN
|
$0.000619 | $0.009628 | 21-09-2025 |
183
|
-93.57% | 1,456.16% |
|
||
| 5435 |
Moolah
5435
MOOLAH
|
$0.003069 | $0.013182 | 01-11-2025 |
142
|
-76.72% | 329.47% |
|
||
| 5436 |
Dannycoin
5436
DAN
|
$0.001568 | $0.027195 | 09-08-2025 |
226
|
-94.23% | 1,634.14% |
|
||
| 5437 |
LFIT
5437
LFIT
|
$0.482573 | $2.01 | 12-11-2024 |
496
|
-75.99% | 316.47% |
|
||
| 5438 |
Merchant Moe
5438
MOE
|
$0.016264 | $0.509656 | 11-01-2024 |
802
|
-96.81% | 3,033.70% |
|
||
| 5439 |
Harambe on Solana
5439
HARAMBE
|
$0.000874 | $0.084422 | 14-11-2024 |
494
|
-98.97% | 9,564.58% |
|
||
| 5440 |
717ai by Virtuals
5440
WIRE
|
$0.001189 | $0.023221 | 30-10-2025 |
144
|
-94.88% | 1,853.33% |
|
||
| 5441 |
APEcoin.dev
5441
APE
|
$0.089380 | $44.03 | 30-09-2024 |
539
|
-99.80% | 49,164.02% |
|
||
| 5442 |
Wagmi
5442
WAGMI
|
$0.001015 | $0.281611 | 13-12-2023 |
831
|
-99.64% | 27,651.83% |
|
||
| 5443 |
OneLink
5443
ONL
|
$0.320643 | $0.263312 | 20-03-2026 |
3
|
21.77% | - |
|
||
| 5444 |
AIA Chain
5444
AIA
|
$0.001463 | $0.035750 | 08-01-2024 |
805
|
-95.91% | 2,344.29% |
|
||
| 5445 |
Snake of Solana
5445
HISS
|
$0.00000031 | $0.00000886 | 27-11-2024 |
481
|
-96.50% | 2,759.24% |
|
||
| 5446 |
MOST Global
5446
MOST
|
$0.667746 | $1.75 | 11-08-2024 |
589
|
-61.93% | 162.67% |
|
||
| 5447 |
WebKey DAO
5447
WKEYDAO
|
$0.156838 | $64.20 | 04-04-2025 |
353
|
-99.76% | 40,835.86% |
|
||
| 5448 |
The Rug Game
5448
TRG
|
$0.00000006 | $0.00000124 | 18-01-2023 |
1160
|
-95.58% | 2,160.08% |
|
||
| 5449 |
MooMoo Token
5449
MOO
|
$0.000490 | $0.004554 | 04-10-2024 |
535
|
-89.25% | 830.17% |
|
||
| 5450 |
Neptune Cash
5450
NPT
|
$0.278974 | $12.00 | 19-10-2025 |
155
|
-97.68% | 4,202.95% |
|
34.363 Monedas Monitoreadas - Página 109 de 688