Cap Mercado $3.32T
-0.53%
Volumen 24h $174.83B
-26.08%
BTC % 54.5%
0.11%
ETH % 11.22%
-0.44%
Monedas
34.005
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Work X
5401
WORK
|
$0.000540 | $1.76 | 15-12-2023 |
757
|
-99.97% | 325,396.69% |
|
||
| 5402 |
Do Your Own Research
5402
DYOR
|
$0.000070 | $0.029928 | 29-01-2025 |
346
|
-99.77% | 42,598.08% |
|
||
| 5403 |
Pop Social
5403
PPT
|
$0.003500 | $0.489626 | 17-03-2024 |
664
|
-99.29% | 13,889.41% |
|
||
| 5404 |
One Share
5404
ONS
|
$0.944496 | $1,439.91 | 03-01-2021 |
1833
|
-99.93% | 152,352.33% |
|
||
| 5405 |
Galactic Arena: The NFTverse
5405
GAN
|
$0.000043 | $0.051021 | 10-11-2021 |
1522
|
-99.92% | 118,306.49% |
|
||
| 5406 |
Reign of Terror
5406
REIGN
|
$0.000210 | $0.016474 | 08-05-2023 |
978
|
-98.73% | 7,756.30% |
|
||
| 5407 |
Alaska Gold Rush
5407
CARAT
|
$0.000298 | $0.031585 | 21-04-2023 |
995
|
-99.05% | 10,481.74% |
|
||
| 5408 |
SoPay
5408
SOP
|
$0.000015 | $0.031408 | 20-07-2018 |
2731
|
-99.95% | 212,291.12% |
|
||
| 5409 |
Morpher
5409
MPH
|
$0.006842 | $0.088300 | 02-05-2021 |
1714
|
-92.25% | 1,190.63% |
|
||
| 5410 |
Yuliverse
5410
YULI
|
$0.000035 | $0.003479 | 31-01-2025 |
344
|
-99.00% | 9,943.05% |
|
||
| 5411 |
Operon Origins
5411
ORO
|
$0.000400 | $61.37 | 03-12-2021 |
1499
|
-100.00% | 15,340,423.75% |
|
||
| 5412 |
Majo
5412
MAJO
|
$0.002822 | $0.335283 | 05-12-2023 |
767
|
-99.16% | 11,781.39% |
|
||
| 5413 |
Lair Finance
5413
LAIR
|
$0.001690 | $0.042823 | 11-06-2025 |
213
|
-96.05% | 2,434.49% |
|
||
| 5414 |
Waterfall
5414
WATER
|
$0.000143 | $0.010084 | 26-07-2024 |
533
|
-98.58% | 6,936.32% |
|
||
| 5415 |
Analysoor
5415
ZERO
|
$0.077792 | $3.13 | 26-12-2023 |
746
|
-97.52% | 3,926.01% |
|
||
| 5416 |
Global Entertainment Token
5416
GET
|
$0.001634 | $0.013130 | 13-06-2025 |
211
|
-87.55% | 703.42% |
|
||
| 5417 |
MetaWear
5417
WEAR
|
$0.000039 | $0.022454 | 23-03-2022 |
1389
|
-99.83% | 58,054.12% |
|
||
| 5418 |
VaporWallet
5418
VPR
|
$0.000333 | $0.315095 | 19-12-2023 |
753
|
-99.89% | 94,407.61% |
|
||
| 5419 |
VOLT
5419
XVM
|
$0.000995 | $0.026046 | 10-09-2025 |
122
|
-96.18% | 2,517.58% |
|
||
| 5420 |
TridentDAO
5420
PSI
|
$0.003063 | $9.31 | 15-02-2023 |
1060
|
-99.97% | 303,797.27% |
|
||
| 5421 |
NOOT (BRC-20)
5421
NOOT
|
$0.000107 | $0.004660 | 15-04-2024 |
635
|
-97.71% | 4,267.31% |
|
||
| 5422 |
Sentre Protocol
5422
SNTR
|
$0.000325 | $0.055671 | 07-01-2022 |
1464
|
-99.42% | 17,010.99% |
|
||
| 5423 |
AmazingTeamDAO
5423
AMAZINGTEAM
|
$0.833949 | $92.81 | 25-06-2022 |
1295
|
-99.10% | 11,028.56% |
|
||
| 5424 |
MAGIKAL.ai
5424
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
1018
|
-98.00% | 4,892.89% |
|
||
| 5425 |
STIX
5425
STIX
|
$0.000030 | $0.001882 | 16-12-2024 |
390
|
-98.41% | 6,177.94% |
|
||
| 5426 |
DarkShield
5426
DKS
|
$0.000015 | $0.110686 | 28-04-2022 |
1353
|
-99.99% | 758,078.54% |
|
||
| 5427 |
DPRating
5427
RATING
|
$0.000116 | $0.003154 | 14-08-2019 |
2341
|
-96.31% | 2,611.98% |
|
||
| 5428 |
Verida
5428
VDA
|
$0.000822 | $0.112816 | 29-05-2024 |
591
|
-99.27% | 13,620.60% |
|
||
| 5429 |
Fire Protocol
5429
FIREP
|
$0.000377 | $3.25 | 19-03-2021 |
1758
|
-99.99% | 861,581.58% |
|
||
| 5430 |
Cherry
5430
CHER
|
$0.000602 | $0.507640 | 01-01-2022 |
1470
|
-99.88% | 84,158.40% |
|
||
| 5431 |
CATZILLA
5431
CATZILLA
|
$0.000193 | $0.001401 | 14-10-2025 |
88
|
-86.20% | 624.70% |
|
||
| 5432 |
QiSwap
5432
QISW
|
$0.001726 | $2.09 | 19-02-2021 |
1786
|
-99.92% | 121,044.78% |
|
||
| 5433 |
Good Games Guild
5433
GGG
|
$0.001455 | $16.78 | 25-11-2021 |
1507
|
-99.99% | 1,153,256.57% |
|
||
| 5434 |
Vendetta
5434
VDT
|
$0.002616 | $0.401802 | 26-03-2024 |
655
|
-99.35% | 15,257.99% |
|
||
| 5435 |
Essentia
5435
ESS
|
$0.000089 | $0.055480 | 06-07-2018 |
2745
|
-99.84% | 62,057.73% |
|
||
| 5436 |
BitcoinFile
5436
BIFI
|
$0.000143 | $0.022124 | 06-08-2018 |
2714
|
-99.36% | 15,422.90% |
|
||
| 5437 |
Value Liquidity
5437
VALUE
|
$0.009796 | $8.83 | 14-02-2021 |
1791
|
-99.89% | 89,996.17% |
|
||
| 5438 |
DuelNow
5438
DNOW
|
$0.000700 | $0.016997 | 21-02-2025 |
323
|
-95.88% | 2,329.39% |
|
||
| 5439 |
Naka Bodhi Token
5439
NBOT
|
$0.008359 | $0.068923 | 12-07-2020 |
2008
|
-87.87% | 724.49% |
|
||
| 5440 |
Ring AI
5440
RING
|
$0.001829 | $0.866910 | 04-04-2024 |
646
|
-99.79% | 47,287.44% |
|
||
| 5441 |
DNAxCAT Token
5441
DXCT
|
$0.016047 | $10.82 | 01-12-2021 |
1501
|
-99.85% | 67,337.09% |
|
||
| 5442 |
AI Meta Club
5442
AMC
|
$0.051479 | $4.89 | 16-03-2025 |
300
|
-98.95% | 9,401.39% |
|
||
| 5443 |
Swan Chain
5443
SWAN
|
$0.000603 | $0.038767 | 21-02-2025 |
323
|
-98.45% | 6,333.20% |
|
||
| 5444 |
One Cash
5444
ONC
|
$0.024496 | $151.90 | 03-01-2021 |
1833
|
-99.98% | 619,994.33% |
|
||
| 5445 |
Schrodinger
5445
SGR
|
$0.242665 | $3.08 | 06-05-2024 |
614
|
-92.13% | 1,170.92% |
|
||
| 5446 |
HoldCoin
5446
HOLD
|
$0.00000807 | $0.004218 | 26-01-2025 |
349
|
-99.81% | 52,142.61% |
|
||
| 5447 |
HIRO
5447
HRT
|
$0.000030 | $0.915451 | 31-07-2024 |
528
|
-100.00% | 3,094,835.91% |
|
||
| 5448 |
LIGO
5448
LIGO
|
$0.00000015 | $0.000020 | 27-02-2024 |
683
|
-99.27% | 13,547.51% |
|
||
| 5449 |
Green Beli
5449
GRBE
|
$0.000397 | $0.162739 | 24-11-2021 |
1508
|
-99.76% | 40,938.61% |
|
||
| 5450 |
League of Ancients
5450
LOA
|
$0.000985 | $1.2912 | 13-12-2021 |
1489
|
-99.92% | 130,978.41% |
|
34.005 Monedas Monitoreadas - Página 109 de 681