Cap Mercado $2.48T
-1.03%
Volumen 24h $110.94B
BTC % 54.14%
-0.35%
ETH % 9.55%
0.1%
Monedas
34.314
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
DPIN
5401
DPN
|
$3.00 | $9.38 | 23-11-2025 |
104
|
-67.98% | 212.32% |
|
||
| 5402 |
Lympid
5402
LYP
|
$0.004495 | $0.063812 | 31-07-2025 |
219
|
-92.96% | 1,319.78% |
|
||
| 5403 |
Hydro Protocol
5403
HDRO
|
$0.001423 | $0.070861 | 06-01-2025 |
425
|
-97.99% | 4,881.02% |
|
||
| 5404 |
Alaska Gold Rush
5404
CARAT
|
$0.000287 | $0.031585 | 21-04-2023 |
1051
|
-99.09% | 10,886.96% |
|
||
| 5405 |
Lair Finance
5405
LAIR
|
$0.002144 | $0.042823 | 11-06-2025 |
269
|
-94.99% | 1,897.46% |
|
||
| 5406 |
UNITED STATES DRIP #1
5406
USD1
|
$1.0083 | $1.2529 | 28-02-2026 |
7
|
-19.52% | 24.25% |
|
||
| 5407 |
Coinzix
5407
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1036
|
-99.50% | 19,824.03% |
|
||
| 5408 |
STIMA
5408
STIMA
|
$1.0157 | $200.01 | 04-11-2022 |
1219
|
-99.49% | 19,591.74% |
|
||
| 5409 |
Good Games Guild
5409
GGG
|
$0.001365 | $16.78 | 25-11-2021 |
1563
|
-99.99% | 1,228,922.15% |
|
||
| 5410 |
TridentDAO
5410
PSI
|
$0.005264 | $9.31 | 15-02-2023 |
1116
|
-99.94% | 176,730.27% |
|
||
| 5411 |
ピータさん
5411
PETAH
|
$0.000056 | $0.000604 | 24-02-2026 |
11
|
-90.71% | 976.76% |
|
||
| 5412 |
EdgeSwap
5412
EGS
|
$0.001023 | $0.134530 | 11-04-2022 |
1426
|
-99.24% | 13,056.50% |
|
||
| 5413 |
Caduceus Protocol (new)
5413
CAD
|
$0.000389 | $0.706227 | 08-07-2024 |
607
|
-99.94% | 181,229.41% |
|
||
| 5414 |
AI Meta Club
5414
AMC
|
$0.050856 | $4.89 | 16-03-2025 |
356
|
-98.96% | 9,517.70% |
|
||
| 5415 |
Fire Protocol
5415
FIREP
|
$0.000540 | $3.25 | 19-03-2021 |
1814
|
-99.98% | 602,283.19% |
|
||
| 5416 |
Schrodinger
5416
SGR
|
$0.277782 | $3.08 | 06-05-2024 |
670
|
-90.99% | 1,010.25% |
|
||
| 5417 |
SUPE
5417
SUPE
|
$0.002881 | $30.81 | 07-04-2022 |
1430
|
-99.99% | 1,069,333.95% |
|
||
| 5418 |
Utya
5418
UTYA
|
$0.006682 | $8.94 | 13-11-2025 |
114
|
-99.93% | 133,682.31% |
|
||
| 5419 |
KCAL
5419
KCAL
|
$0.000691 | $2.91 | 30-11-2022 |
1193
|
-99.98% | 421,418.89% |
|
||
| 5420 |
CatGPT
5420
CATGPT
|
$0.000059 | $0.003053 | 05-06-2024 |
640
|
-98.06% | 5,063.76% |
|
||
| 5421 |
BoxBet
5421
BXBT
|
$0.004470 | $0.267395 | 22-04-2024 |
684
|
-98.33% | 5,882.27% |
|
||
| 5422 |
Dash 2 Trade
5422
D2T
|
$0.000359 | $0.053943 | 06-03-2023 |
1097
|
-99.34% | 14,938.34% |
|
||
| 5423 |
Pine
5423
PINE
|
$0.001800 | $0.742744 | 14-02-2023 |
1117
|
-99.76% | 41,166.86% |
|
||
| 5424 |
Colend
5424
CLND
|
$0.011229 | $0.242485 | 25-06-2025 |
255
|
-95.37% | 2,059.42% |
|
||
| 5425 |
Hello Kitty
5425
HELLOKITTYSO1
|
$0.000089 | $0.011400 | 25-06-2025 |
255
|
-99.22% | 12,658.59% |
|
||
| 5426 |
Charged Particles
5426
IONX
|
$0.000914 | $2.75 | 29-08-2021 |
1651
|
-99.97% | 300,494.25% |
|
||
| 5427 |
ANTTIME
5427
ANT
|
$0.000325 | $1.4303 | 07-08-2025 |
212
|
-99.98% | 439,706.59% |
|
||
| 5428 |
AsMatch
5428
ASM
|
$0.011362 | $2.29 | 22-05-2025 |
289
|
-99.50% | 20,076.88% |
|
||
| 5429 |
NASDEX
5429
NSDX
|
$0.003973 | $0.885734 | 10-10-2021 |
1609
|
-99.55% | 22,195.26% |
|
||
| 5430 |
MXS Games
5430
XSEED
|
$0.00000847 | $0.000331 | 23-01-2025 |
408
|
-97.44% | 3,809.47% |
|
||
| 5431 |
Archway
5431
ARCH
|
$0.001960 | $0.411096 | 25-02-2025 |
375
|
-99.52% | 20,878.64% |
|
||
| 5432 |
Sway Social Protocol
5432
SWAY
|
$0.000550 | $0.269975 | 20-10-2021 |
1599
|
-99.80% | 48,980.97% |
|
||
| 5433 |
Port Finance
5433
PORT
|
$0.003228 | $15.11 | 11-09-2021 |
1638
|
-99.98% | 468,047.38% |
|
||
| 5434 |
HILO
5434
HILO
|
$0.009697 | $0.368747 | 09-11-2023 |
849
|
-97.37% | 3,702.78% |
|
||
| 5435 |
Taxa Token
5435
TXT
|
$0.000316 | $0.018748 | 16-10-2021 |
1603
|
-98.31% | 5,833.17% |
|
||
| 5436 |
Bnext Token
5436
B3X
|
$0.000087 | $0.020806 | 12-10-2022 |
1242
|
-99.58% | 23,840.81% |
|
||
| 5437 |
LIQ Protocol
5437
LIQ
|
$0.000934 | $4.50 | 09-09-2021 |
1640
|
-99.98% | 481,778.44% |
|
||
| 5438 |
Milo Inu
5438
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1440
|
-99.06% | 10,574.08% |
|
||
| 5439 |
Youclout
5439
YCT
|
$0.000030 | $0.131207 | 02-12-2021 |
1556
|
-99.98% | 432,526.09% |
|
||
| 5440 |
MMPRO Token
5440
MMPRO
|
$0.001952 | $11.39 | 16-01-2022 |
1511
|
-99.98% | 583,615.93% |
|
||
| 5441 |
Lucky Block (V2)
5441
LBLOCK
|
$0.00000804 | $0.002518 | 31-08-2022 |
1284
|
-99.68% | 31,210.29% |
|
||
| 5442 |
STIX
5442
STIX
|
$0.000010 | $0.001882 | 16-12-2024 |
446
|
-99.45% | 18,225.75% |
|
||
| 5443 |
MAGIKAL.ai
5443
MGKL
|
$0.00000005 | $0.00000290 | 29-03-2023 |
1074
|
-98.45% | 6,335.28% |
|
||
| 5444 |
CryoDAO
5444
CRYO
|
$0.134002 | $6.39 | 04-01-2025 |
427
|
-97.90% | 4,671.78% |
|
||
| 5445 |
Kyberdyne
5445
KBD
|
$0.000055 | $0.104701 | 06-04-2022 |
1431
|
-99.95% | 190,244.96% |
|
||
| 5446 |
DeFi Warrior (FIWA)
5446
FIWA
|
$0.000029 | $0.035395 | 08-09-2021 |
1641
|
-99.92% | 123,460.15% |
|
||
| 5447 |
OVO
5447
OVO
|
$0.000412 | $0.201845 | 25-03-2023 |
1078
|
-99.80% | 48,895.14% |
|
||
| 5448 |
SILVERNOVA
5448
SRN
|
$0.049059 | $0.160361 | 12-01-2026 |
54
|
-69.41% | 226.87% |
|
||
| 5449 |
HOMSTOKEN
5449
HOMS
|
$0.000029 | $0.006119 | 17-04-2025 |
324
|
-99.53% | 21,222.64% |
|
||
| 5450 |
Salamanca
5450
DON
|
$0.000192 | $0.008013 | 30-04-2025 |
311
|
-97.61% | 4,078.18% |
|
34.314 Monedas Monitoreadas - Página 109 de 687