Cap Mercado $3.23T
1.55%
Volumen 24h $118.37B
20%
BTC % 55%
0.03%
ETH % 11.22%
0.8%
Monedas
33.869
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
CNNS
5401
CNNS
|
$0.000019 | $0.017906 | 08-05-2021 |
1696
|
-99.90% | 95,645.43% |
|
||
| 5402 |
BRCStarter
5402
BRCST
|
$0.004269 | $0.200565 | 20-06-2024 |
557
|
-97.87% | 4,598.46% |
|
||
| 5403 |
Alaska Gold Rush
5403
CARAT
|
$0.000315 | $0.031585 | 21-04-2023 |
983
|
-99.00% | 9,937.67% |
|
||
| 5404 |
Morpher
5404
MPH
|
$0.006710 | $0.088300 | 02-05-2021 |
1702
|
-92.40% | 1,215.88% |
|
||
| 5405 |
Phuture
5405
PHTR
|
$0.001569 | $0.9974 | 04-06-2021 |
1669
|
-99.84% | 63,475.64% |
|
||
| 5406 |
Waterfall
5406
WATER
|
$0.000103 | $0.010084 | 26-07-2024 |
521
|
-98.98% | 9,700.93% |
|
||
| 5407 |
AthenaX9
5407
AIX9
|
$0.000493 | $0.001404 | 08-08-2025 |
143
|
-64.89% | 184.82% |
|
||
| 5408 |
Taxa Token
5408
TXT
|
$0.000645 | $0.018748 | 16-10-2021 |
1535
|
-96.56% | 2,806.56% |
|
||
| 5409 |
TaleCraft
5409
CRAFT
|
$0.000989 | $16.69 | 28-11-2021 |
1492
|
-99.99% | 1,687,442.09% |
|
||
| 5410 |
Blade Games
5410
BLADE
|
$0.003072 | $0.562119 | 24-12-2024 |
370
|
-99.45% | 18,198.54% |
|
||
| 5411 |
USDKG
5411
USDKG
|
$0.9992 | $0.9997 | 24-12-2025 |
5
|
-0.05% | 0.05% |
|
||
| 5412 |
Kim Exchange
5412
KIM
|
$0.000159 | $0.040060 | 27-05-2024 |
581
|
-99.60% | 25,155.95% |
|
||
| 5413 |
Value Liquidity
5413
VALUE
|
$0.010566 | $8.83 | 14-02-2021 |
1779
|
-99.88% | 83,430.80% |
|
||
| 5414 |
Matching Game
5414
MATCH
|
$0.00000229 | $0.000154 | 13-02-2023 |
1050
|
-98.51% | 6,616.83% |
|
||
| 5415 |
AmazingTeamDAO
5415
AMAZINGTEAM
|
$0.696905 | $92.81 | 25-06-2022 |
1283
|
-99.25% | 13,216.95% |
|
||
| 5416 |
ALIENX
5416
AIX
|
$0.001949 | $0.040963 | 12-11-2024 |
412
|
-95.24% | 2,001.51% |
|
||
| 5417 |
One Cash
5417
ONC
|
$0.024148 | $151.90 | 03-01-2021 |
1821
|
-99.98% | 628,936.75% |
|
||
| 5418 |
DeFi Warrior (FIWA)
5418
FIWA
|
$0.000028 | $0.035395 | 08-09-2021 |
1573
|
-99.92% | 125,454.40% |
|
||
| 5419 |
Hashtagger.com
5419
MOOO
|
$0.017214 | $0.461257 | 27-12-2021 |
1463
|
-96.27% | 2,579.50% |
|
||
| 5420 |
Wrapped Story
5420
WIP
|
$1.58 | $14.65 | 21-09-2025 |
99
|
-89.20% | 826.17% |
|
||
| 5421 |
Analysoor
5421
ZERO
|
$0.070360 | $3.13 | 26-12-2023 |
734
|
-97.75% | 4,351.29% |
|
||
| 5422 |
Get AI
5422
GET
|
$0.430744 | $11.05 | 18-12-2024 |
376
|
-96.10% | 2,465.35% |
|
||
| 5423 |
Fire Protocol
5423
FIREP
|
$0.000292 | $3.25 | 19-03-2021 |
1746
|
-99.99% | 1,114,557.03% |
|
||
| 5424 |
DarkShield
5424
DKS
|
$0.000014 | $0.110686 | 28-04-2022 |
1341
|
-99.99% | 765,578.51% |
|
||
| 5425 |
Gram
5425
GRAM
|
$0.002695 | $0.083442 | 01-04-2024 |
637
|
-96.77% | 2,996.27% |
|
||
| 5426 |
MetaWear
5426
WEAR
|
$0.000042 | $0.022454 | 23-03-2022 |
1377
|
-99.82% | 53,957.65% |
|
||
| 5427 |
UNION Protocol Governance Token
5427
UNN
|
$0.000128 | $0.125905 | 20-03-2021 |
1745
|
-99.90% | 98,153.83% |
|
||
| 5428 |
GameOnForge
5428
GO4
|
$0.109391 | $1.1051 | 20-06-2025 |
192
|
-90.10% | 910.25% |
|
||
| 5429 |
MEDIEUS
5429
MDUS
|
$0.000122 | $0.111730 | 27-05-2024 |
581
|
-99.89% | 91,724.43% |
|
||
| 5430 |
Sentre Protocol
5430
SNTR
|
$0.000255 | $0.055671 | 07-01-2022 |
1452
|
-99.54% | 21,761.97% |
|
||
| 5431 |
Milo Inu
5431
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1372
|
-98.13% | 5,237.04% |
|
||
| 5432 |
DPRating
5432
RATING
|
$0.000097 | $0.003154 | 14-08-2019 |
2329
|
-96.93% | 3,159.80% |
|
||
| 5433 |
Green Beli
5433
GRBE
|
$0.000400 | $0.162739 | 24-11-2021 |
1496
|
-99.75% | 40,635.67% |
|
||
| 5434 |
DNAxCAT Token
5434
DXCT
|
$0.016065 | $10.82 | 01-12-2021 |
1489
|
-99.85% | 67,260.83% |
|
||
| 5435 |
BaconDAO
5435
BACON
|
$0.000091 | $0.200858 | 07-09-2021 |
1574
|
-99.95% | 219,782.18% |
|
||
| 5436 |
NatronZ
5436
NCOIN
|
$0.061163 | $0.098222 | 13-10-2025 |
77
|
-37.73% | 60.59% |
|
||
| 5437 |
Casper AI
5437
AIAGENT
|
$0.000517 | $0.019247 | 07-01-2025 |
356
|
-97.31% | 3,622.10% |
|
||
| 5438 |
UFORIKA
5438
FORA
|
$0.000043 | $0.013384 | 02-03-2024 |
667
|
-99.68% | 30,978.13% |
|
||
| 5439 |
Nigella coin
5439
NIGELLA
|
$0.225274 | $99.87 | 08-10-2024 |
447
|
-99.77% | 44,232.83% |
|
||
| 5440 |
Dash 2 Trade
5440
D2T
|
$0.000111 | $0.053943 | 06-03-2023 |
1029
|
-99.79% | 48,603.16% |
|
||
| 5441 |
JLaunchpad
5441
JLP
|
$0.000365 | $0.007809 | 01-04-2025 |
272
|
-95.33% | 2,041.50% |
|
||
| 5442 |
COW
5442
COW
|
$0.009681 | $0.062724 | 06-04-2025 |
267
|
-84.57% | 547.94% |
|
||
| 5443 |
Zeusshield
5443
ZSC
|
$0.000049 | $0.085918 | 05-01-2018 |
2915
|
-99.94% | 176,775.97% |
|
||
| 5444 |
reBaked
5444
BAKED
|
$0.000349 | $0.122469 | 26-10-2021 |
1525
|
-99.71% | 34,966.25% |
|
||
| 5445 |
Kyberdyne
5445
KBD
|
$0.000058 | $0.104701 | 06-04-2022 |
1363
|
-99.94% | 179,179.72% |
|
||
| 5446 |
Tethor USD
5446
USDT.a
|
$0.9992 | $1.0020 | 19-11-2025 |
40
|
-0.28% | 0.28% |
|
||
| 5447 |
AMATO
5447
AMATO
|
$0.012774 | $0.018913 | 18-12-2025 |
11
|
-32.46% | 48.06% |
|
||
| 5448 |
Hiver
5448
HIT
|
$0.006788 | $11.69 | 17-12-2024 |
377
|
-99.94% | 172,187.67% |
|
||
| 5449 |
Pett.AI
5449
AIP
|
$0.000255 | $0.043222 | 22-01-2025 |
341
|
-99.41% | 16,820.42% |
|
||
| 5450 |
VOLT
5450
XVM
|
$0.001530 | $0.026046 | 10-09-2025 |
110
|
-94.13% | 1,602.67% |
|
33.869 Monedas Monitoreadas - Página 109 de 678