Cap Mercado $2.83T
1.87%
Volumen 24h $308.25B
6.72%
BTC % 55.21%
0.54%
ETH % 9.88%
0.81%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
AladdinDAO
5401
ALD
|
$0.020039 | $337.07 | 27-10-2025 |
99
|
-99.99% | 1,681,921.14% |
|
||
| 5402 |
Web3Shot
5402
W3S
|
$0.000478 | $1.0235 | 22-09-2024 |
499
|
-99.95% | 214,051.89% |
|
||
| 5403 |
RefundCoin
5403
RFD
|
$0.00000168 | $0.000108 | 23-05-2023 |
987
|
-98.44% | 6,316.62% |
|
||
| 5404 |
Vendetta
5404
VDT
|
$0.000995 | $0.401802 | 26-03-2024 |
679
|
-99.75% | 40,279.43% |
|
||
| 5405 |
AtomOne
5405
ATONE
|
$0.338509 | $2.40 | 05-11-2025 |
90
|
-85.90% | 609.03% |
|
||
| 5406 |
cast oracles
5406
CAST
|
$0.000010 | $0.000629 | 17-12-2025 |
48
|
-98.33% | 5,896.08% |
|
||
| 5407 |
Lamina1
5407
L1
|
$0.002371 | $0.602076 | 27-11-2024 |
433
|
-99.61% | 25,298.58% |
|
||
| 5408 |
Abel finance
5408
ABEL
|
$0.004442 | $0.319142 | 27-01-2023 |
1103
|
-98.61% | 7,084.66% |
|
||
| 5409 |
Docs-Insights (Taτsu)
5409
SN84
|
$0.722244 | $1.3908 | 03-11-2025 |
92
|
-48.07% | 92.57% |
|
||
| 5410 |
EMAIL Token
5410
EMT
|
$0.000761 | $0.061574 | 27-06-2024 |
586
|
-98.76% | 7,989.92% |
|
||
| 5411 |
OverProtocol
5411
OVER
|
$0.004565 | $0.195498 | 18-12-2024 |
412
|
-97.66% | 4,182.20% |
|
||
| 5412 |
PALCOIN Venture Capital
5412
PALCOIN
|
$0.906788 | $1.88 | 02-06-2025 |
246
|
-51.67% | 106.89% |
|
||
| 5413 |
LYC
5413
LYC
|
$0.001621 | $0.036612 | 22-12-2025 |
43
|
-95.57% | 2,159.13% |
|
||
| 5414 |
Nirvana ANA
5414
ANA
|
$4.26 | $22.70 | 16-04-2022 |
1389
|
-81.24% | 432.96% |
|
||
| 5415 |
SNPIT TOKEN
5415
SNPT
|
$0.005143 | $0.020102 | 01-11-2025 |
94
|
-74.42% | 290.88% |
|
||
| 5416 |
Akt.io
5416
AKTIO
|
$0.138684 | $6.49 | 26-04-2022 |
1379
|
-97.86% | 4,579.71% |
|
||
| 5417 |
Cartier
5417
CARTIER
|
$38.58 | $38.79 | 02-02-2026 |
1
|
-0.54% | 0.54% |
|
||
| 5418 |
Bitcoin on Base
5418
BTCB
|
$0.132871 | $1.84 | 15-06-2024 |
598
|
-92.78% | 1,284.51% |
|
||
| 5419 |
Rubidium
5419
RBD
|
$0.037471 | $0.133789 | 05-03-2022 |
1431
|
-71.99% | 257.04% |
|
||
| 5420 |
Degods
5420
DEGOD
|
$0.000261 | $0.005756 | 01-12-2024 |
429
|
-95.47% | 2,108.28% |
|
||
| 5421 |
FIGHT
5421
FIGHT
|
$0.000240 | $0.050490 | 19-01-2025 |
380
|
-99.52% | 20,933.79% |
|
||
| 5422 |
Sovryn Dollar
5422
DLLR
|
$0.989714 | $1.0547 | 02-03-2025 |
338
|
-6.16% | 6.57% |
|
||
| 5423 |
Chanel
5423
CHANEL
|
$42.91 | $43.29 | 02-02-2026 |
1
|
-0.88% | 0.89% |
|
||
| 5424 |
River PTS
5424
RIVERPTS
|
$0.006500 | $0.046688 | 30-10-2025 |
96
|
-86.08% | 618.28% |
|
||
| 5425 |
Lair Finance
5425
LAIR
|
$0.001402 | $0.042823 | 11-06-2025 |
237
|
-96.73% | 2,955.21% |
|
||
| 5426 |
PotCoin
5426
POT
|
$0.000710 | $0.508288 | 31-12-2017 |
2956
|
-99.86% | 71,469.60% |
|
||
| 5427 |
Purgy Pengoon
5427
GOONER
|
$0.000250 | $0.008943 | 22-08-2025 |
165
|
-97.20% | 3,472.09% |
|
||
| 5428 |
Staked ICX
5428
sICX
|
$0.063533 | $2.83 | 15-11-2021 |
1541
|
-97.76% | 4,360.09% |
|
||
| 5429 |
Megalink
5429
MG8
|
$0.000029 | $0.071954 | 06-12-2024 |
424
|
-99.96% | 245,217.40% |
|
||
| 5430 |
Squid Game (CTO)
5430
SQUID
|
$0.002491 | $0.034998 | 09-12-2024 |
421
|
-92.88% | 1,304.95% |
|
||
| 5431 |
MAI / miMatic
5431
MIMATIC
|
$0.231769 | $1.79 | 16-11-2021 |
1540
|
-87.08% | 673.74% |
|
||
| 5432 |
CargoX
5432
CXO
|
$0.165518 | $0.507771 | 14-06-2021 |
1695
|
-67.40% | 206.78% |
|
||
| 5433 |
ANOA
5433
ANOA
|
$72.38 | $420.30 | 10-10-2025 |
116
|
-82.78% | 480.67% |
|
||
| 5434 |
Swan Chain
5434
SWAN
|
$0.000407 | $0.038767 | 21-02-2025 |
347
|
-98.95% | 9,414.78% |
|
||
| 5435 |
Aicean
5435
AICE
|
$0.010412 | $3.53 | 24-09-2025 |
132
|
-99.71% | 33,825.30% |
|
||
| 5436 |
Koii
5436
KOII
|
$0.000150 | $0.011302 | 15-01-2025 |
384
|
-98.67% | 7,410.45% |
|
||
| 5437 |
Domi Online
5437
DOMI
|
$0.000935 | $0.447191 | 01-02-2022 |
1463
|
-99.79% | 47,726.23% |
|
||
| 5438 |
BinStarter
5438
BSR
|
$0.009192 | $3.77 | 23-11-2021 |
1533
|
-99.76% | 40,946.72% |
|
||
| 5439 |
Balance Coin
5439
BLC
|
$0.9904 | $1.1333 | 21-02-2025 |
347
|
-12.61% | 14.42% |
|
||
| 5440 |
Project MIRAI
5440
MIRAI
|
$0.000623 | $0.031103 | 22-05-2025 |
257
|
-98.00% | 4,888.76% |
|
||
| 5441 |
Bitmex Token
5441
BMEX
|
$0.110542 | $1.2963 | 12-11-2022 |
1179
|
-91.47% | 1,072.70% |
|
||
| 5442 |
smolecoin
5442
SMOLE
|
$0.000022 | $0.000253 | 22-03-2024 |
683
|
-91.27% | 1,045.41% |
|
||
| 5443 |
OVO
5443
OVO
|
$0.000428 | $0.201845 | 25-03-2023 |
1046
|
-99.79% | 47,018.28% |
|
||
| 5444 |
FEAR NOT
5444
FEARNOT
|
$0.00000034 | $0.000093 | 20-07-2024 |
563
|
-99.63% | 26,930.07% |
|
||
| 5445 |
AINN
5445
AINN
|
$0.006151 | $2.89 | 22-02-2024 |
712
|
-99.79% | 46,841.10% |
|
||
| 5446 |
Ring AI
5446
RING
|
$0.000645 | $0.866910 | 04-04-2024 |
670
|
-99.93% | 134,404.33% |
|
||
| 5447 |
KCAL
5447
KCAL
|
$0.000654 | $2.91 | 30-11-2022 |
1161
|
-99.98% | 445,764.67% |
|
||
| 5448 |
Sugar
5448
SUGR
|
$0.000025 | $0.004271 | 11-01-2025 |
388
|
-99.42% | 16,998.05% |
|
||
| 5449 |
Token Metrics AI
5449
TMAI
|
$0.000073 | $0.008535 | 26-12-2024 |
404
|
-99.14% | 11,570.01% |
|
||
| 5450 |
ASTRA Protocol
5450
ASTRA
|
$0.000495 | $0.500410 | 23-02-2023 |
1076
|
-99.90% | 101,039.47% |
|
34.183 Monedas Monitoreadas - Página 109 de 684