Cap Mercado $3.17T -0.25%
Volumen 24h $236.43B 55.31%
BTC % 54.94% -0.03%
ETH % 11.18% 0.53%
Monedas 33.878 +10
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5401 $0.001318 $16.78 25-11-2021
1496
-99.99% 1,273,358.33%
5402
MetaDAO
MetaDAO
5402
META
$6,545.52 $10,498.85 14-10-2025
77
-37.65% 60.40%
5403
Andromeda
Andromeda
5403
ANDR
$0.000499 $1.0439 08-04-2024
631
-99.95% 208,940.58%
5404 $0.00000008 $0.00000124 18-01-2023
1077
-93.40% 1,415.91%
5405
Coinzix
Coinzix
5405
ZIX
$0.000013 $0.002574 06-05-2023
969
-99.49% 19,484.46%
5406
OrangeDX
OrangeDX
5406
O4DX
$0.001325 $0.222733 30-05-2024
579
-99.41% 16,714.95%
5407
Phuture
Phuture
5407
PHTR
$0.001568 $0.9974 04-06-2021
1670
-99.84% 63,496.84%
5408
Kiba Inu
Kiba Inu
5408
KIBA
$0.00000022 $0.000092 29-11-2021
1492
-99.76% 41,226.15%
5409 $0.000024 $0.104296 19-05-2018
2782
-99.98% 428,642.90%
5410 $0.000235 $0.158918 01-01-2022
1459
-99.85% 67,663.68%
5411 $0.000085 $0.001594 01-12-2024
394
-94.66% 1,771.50%
5412 $0.000267 $0.162825 06-04-2023
999
-99.84% 60,902.60%
5413
MXS Games
MXS Games
5413
XSEED
$0.00000515 $0.000331 23-01-2025
341
-98.45% 6,331.27%
5414
Majo
Majo
5414
MAJO
$0.003181 $0.335283 05-12-2023
756
-99.05% 10,441.62%
5415
Analysoor
Analysoor
5415
ZERO
$0.071653 $3.13 26-12-2023
735
-97.71% 4,270.99%
5416
Friend3
Friend3
5416
F3
$0.001241 $0.092020 22-12-2023
739
-98.65% 7,314.62%
5417
One Share
One Share
5417
ONS
$0.701957 $1,439.91 03-01-2021
1822
-99.95% 205,027.46%
5418
Seba
Seba
5418
SEBA
$0.000782 $0.010004 06-04-2024
633
-92.18% 1,179.23%
5419
Colizeum
Colizeum
5419
ZEUM
$0.000406 $0.050281 06-05-2022
1334
-99.19% 12,281.02%
5420
Fire Protocol
Fire Protocol
5420
FIREP
$0.000291 $3.25 19-03-2021
1747
-99.99% 1,118,616.97%
5421
Yuliverse
Yuliverse
5421
YULI
$0.000032 $0.003479 31-01-2025
333
-99.08% 10,785.49%
5422
Pando
Pando
5422
PANDO
$0.000050 $8.60 07-04-2021
1728
-100.00% 17,049,657.29%
5423
BaconDAO
BaconDAO
5423
BACON
$0.000090 $0.200858 07-09-2021
1575
-99.96% 223,244.27%
5424
MAGIKAL.ai
MAGIKAL.ai
5424
MGKL
$0.00000005 $0.00000290 29-03-2023
1007
-98.20% 5,469.00%
5425
BRCStarter
BRCStarter
5425
BRCST
$0.004158 $0.200565 20-06-2024
558
-97.93% 4,724.16%
5426 $0.010587 $8.83 14-02-2021
1780
-99.88% 83,266.51%
5427
RGAMES
RGAMES
5427
RGAME
$0.000049 $0.028543 12-04-2024
627
-99.83% 57,938.65%
5428
Real Realm
Real Realm
5428
REAL
$0.000038 $0.420568 26-11-2021
1495
-99.99% 1,115,346.60%
5429
Pine
Pine
5429
PINE
$0.001801 $0.742744 14-02-2023
1050
-99.76% 41,146.74%
5430
DNAxCAT Token
DNAxCAT Token
5430
DXCT
$0.016061 $10.82 01-12-2021
1490
-99.85% 67,280.51%
5431 $0.000246 $3.69 05-11-2021
1516
-99.99% 1,500,972.23%
5432
QiSwap
QiSwap
5432
QISW
$0.000979 $2.09 19-02-2021
1775
-99.95% 213,456.37%
5433
NAOS Finance
NAOS Finance
5433
NAOS
$0.001686 $3.45 13-05-2021
1692
-99.95% 204,203.69%
5434
Essentia
Essentia
5434
ESS
$0.000068 $0.055480 06-07-2018
2734
-99.88% 81,730.58%
5435
Single Finance
Single Finance
5435
SINGLE
$0.000065 $0.211341 04-02-2022
1425
-99.97% 324,451.22%
5436 $0.000127 $0.125905 20-03-2021
1746
-99.90% 98,915.70%
5437
Alpaca City
Alpaca City
5437
ALPA
$0.001815 $2.03 15-04-2021
1720
-99.91% 111,630.95%
5438 $0.000821 $1.2912 13-12-2021
1478
-99.94% 157,223.39%
5439
TaleCraft
TaleCraft
5439
CRAFT
$0.000957 $16.69 28-11-2021
1493
-99.99% 1,743,989.79%
5440
CogniToken
CogniToken
5440
COG
$0.013891 $3.10 27-10-2025
64
-99.55% 22,201.40%
5441
Green Beli
Green Beli
5441
GRBE
$0.000399 $0.162739 24-11-2021
1497
-99.76% 40,725.60%
5442 $0.000453 $0.041590 04-04-2025
270
-98.91% 9,083.99%
5443
TAP FANTASY
TAP FANTASY
5443
TAP
$0.000061 $0.271611 23-02-2022
1406
-99.98% 447,460.17%
5444
Harambe on Solana
Harambe on Solana
5444
HARAMBE
$0.000788 $0.084422 14-11-2024
411
-99.07% 10,608.23%
5445 $0.00000983 $0.031765 05-04-2022
1365
-99.97% 323,113.04%
5446
EVERY GAME
EVERY GAME
5446
EGAME
$0.00000425 $0.023480 27-11-2021
1494
-99.98% 553,031.75%
5447
CatGPT
CatGPT
5447
CATGPT
$0.000089 $0.003053 05-06-2024
573
-97.07% 3,313.37%
5448
Best Patent
Best Patent
5448
BPT
$0.000931 $0.259564 31-12-2024
364
-99.64% 27,787.59%
5449 $0.000307 $0.031585 21-04-2023
984
-99.03% 10,201.03%
5450 $0.000061 $0.029928 29-01-2025
335
-99.80% 49,041.03%
33.878 Monedas Monitoreadas - Página 109 de 678