Cap Mercado $2.59T
0.8%
Volumen 24h $198.39B
-18.44%
BTC % 54.58%
0.03%
ETH % 9.64%
0.72%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
UNION Protocol Governance Token
5401
UNN
|
$0.000104 | $0.125905 | 20-03-2021 |
1817
|
-99.92% | 121,084.07% |
|
||
| 5402 |
NeuroWeb
5402
NEURO
|
$0.003922 | $0.158781 | 18-12-2024 |
448
|
-97.53% | 3,948.62% |
|
||
| 5403 |
Santa
5403
SANTA
|
$0.002533 | $0.061936 | 09-12-2024 |
457
|
-95.91% | 2,345.28% |
|
||
| 5404 |
Reign of Terror
5404
REIGN
|
$0.000432 | $0.016474 | 08-05-2023 |
1038
|
-97.38% | 3,717.16% |
|
||
| 5405 |
Runesterminal
5405
RUNI
|
$0.021372 | $1.66 | 09-07-2024 |
610
|
-98.71% | 7,675.86% |
|
||
| 5406 |
GraphAI
5406
GAI
|
$0.010923 | $0.855420 | 14-08-2025 |
209
|
-98.72% | 7,731.70% |
|
||
| 5407 |
ShibEstee
5407
ESTEE
|
$0.0000000010 | $0.0000000013 | 07-03-2026 |
4
|
-24.80% | 32.97% |
|
||
| 5408 |
Colend
5408
CLND
|
$0.011403 | $0.242485 | 25-06-2025 |
259
|
-95.30% | 2,026.59% |
|
||
| 5409 |
Save Planet Earth
5409
SPE
|
$0.002660 | $0.126191 | 11-11-2021 |
1581
|
-97.89% | 4,644.75% |
|
||
| 5410 |
Hashtagger.com
5410
MOOO
|
$0.019124 | $0.461257 | 27-12-2021 |
1535
|
-95.85% | 2,311.90% |
|
||
| 5411 |
Analysoor
5411
ZERO
|
$0.048511 | $3.13 | 26-12-2023 |
806
|
-98.45% | 6,356.16% |
|
||
| 5412 |
Akt.io
5412
AKTIO
|
$0.080613 | $6.49 | 26-04-2022 |
1415
|
-98.76% | 7,950.79% |
|
||
| 5413 |
MXNB
5413
MXNB
|
$0.056309 | $0.063544 | 17-08-2025 |
206
|
-11.39% | 12.85% |
|
||
| 5414 |
AmazingTeamDAO
5414
AMAZINGTEAM
|
$0.748165 | $92.81 | 25-06-2022 |
1355
|
-99.19% | 12,304.55% |
|
||
| 5415 |
The Rug Game
5415
TRG
|
$0.00000006 | $0.00000124 | 18-01-2023 |
1148
|
-95.33% | 2,043.18% |
|
||
| 5416 |
Kyberdyne
5416
KBD
|
$0.000055 | $0.104701 | 06-04-2022 |
1435
|
-99.95% | 191,829.07% |
|
||
| 5417 |
Alpaca City
5417
ALPA
|
$0.008514 | $2.03 | 15-04-2021 |
1791
|
-99.58% | 23,716.61% |
|
||
| 5418 |
ChainPort
5418
PORTX
|
$0.000351 | $0.128271 | 21-09-2022 |
1267
|
-99.73% | 36,470.05% |
|
||
| 5419 |
STIX
5419
STIX
|
$0.000010 | $0.001882 | 16-12-2024 |
450
|
-99.45% | 18,112.23% |
|
||
| 5420 |
Fire Protocol
5420
FIREP
|
$0.000572 | $3.25 | 19-03-2021 |
1818
|
-99.98% | 568,124.38% |
|
||
| 5421 |
Hydro Protocol
5421
HDRO
|
$0.001477 | $0.070861 | 06-01-2025 |
429
|
-97.92% | 4,698.35% |
|
||
| 5422 |
Sway Social Protocol
5422
SWAY
|
$0.000510 | $0.269975 | 20-10-2021 |
1603
|
-99.81% | 52,819.21% |
|
||
| 5423 |
Dash 2 Trade
5423
D2T
|
$0.000336 | $0.053943 | 06-03-2023 |
1101
|
-99.38% | 15,977.81% |
|
||
| 5424 |
SILVERNOVA
5424
SRN
|
$0.049133 | $0.160361 | 12-01-2026 |
58
|
-69.36% | 226.38% |
|
||
| 5425 |
Meter Stable
5425
MTRS
|
$0.342075 | $127.79 | 23-10-2020 |
1965
|
-99.73% | 37,258.71% |
|
||
| 5426 |
Bnext Token
5426
B3X
|
$0.000083 | $0.020806 | 12-10-2022 |
1246
|
-99.60% | 24,961.46% |
|
||
| 5427 |
Milo Inu
5427
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1444
|
-98.13% | 5,237.04% |
|
||
| 5428 |
Waggle Network
5428
WAG
|
$0.000453 | $3.69 | 05-11-2021 |
1587
|
-99.99% | 815,767.22% |
|
||
| 5429 |
MemePad
5429
MEPAD
|
$0.000722 | $0.654094 | 18-05-2021 |
1758
|
-99.89% | 90,474.96% |
|
||
| 5430 |
DiscoverFeed
5430
DMCC
|
$0.002129 | $0.350017 | 25-02-2024 |
745
|
-99.39% | 16,338.37% |
|
||
| 5431 |
Single Finance
5431
SINGLE
|
$0.000037 | $0.211341 | 04-02-2022 |
1496
|
-99.98% | 571,216.13% |
|
||
| 5432 |
Aura Network
5432
AURA
|
$0.000989 | $0.217759 | 08-08-2022 |
1311
|
-99.55% | 21,913.22% |
|
||
| 5433 |
STIMA
5433
STIMA
|
$1.0182 | $200.01 | 04-11-2022 |
1223
|
-99.49% | 19,543.22% |
|
||
| 5434 |
Bitcat
5434
BITCAT
|
$0.000098 | $0.007618 | 03-04-2024 |
707
|
-98.71% | 7,643.92% |
|
||
| 5435 |
Starcoin
5435
STC
|
$0.000495 | $0.140864 | 21-08-2022 |
1298
|
-99.65% | 28,341.94% |
|
||
| 5436 |
OVO
5436
OVO
|
$0.000411 | $0.201845 | 25-03-2023 |
1082
|
-99.80% | 48,976.14% |
|
||
| 5437 |
MOST Global
5437
MOST
|
$0.703982 | $1.75 | 11-08-2024 |
577
|
-59.86% | 149.15% |
|
||
| 5438 |
NeonNeko
5438
NEONNEKO1
|
$0.000051 | $0.103811 | 23-07-2025 |
231
|
-99.95% | 202,020.41% |
|
||
| 5439 |
Beyond Gaming
5439
BDG
|
$0.000036 | $0.003395 | 24-06-2025 |
260
|
-98.95% | 9,441.19% |
|
||
| 5440 |
Domi Online
5440
DOMI
|
$0.000837 | $0.447191 | 01-02-2022 |
1499
|
-99.81% | 53,301.05% |
|
||
| 5441 |
AI Meta Club
5441
AMC
|
$0.046110 | $4.89 | 16-03-2025 |
360
|
-99.06% | 10,507.67% |
|
||
| 5442 |
Versus-X
5442
VSX
|
$0.003987 | $0.252029 | 05-04-2024 |
705
|
-98.42% | 6,220.60% |
|
||
| 5443 |
Lair Finance
5443
LAIR
|
$0.002184 | $0.042823 | 11-06-2025 |
273
|
-94.90% | 1,860.31% |
|
||
| 5444 |
GUAC
5444
GUAC
|
$0.0000000070 | $0.00000065 | 08-03-2024 |
733
|
-98.92% | 9,124.83% |
|
||
| 5445 |
OrdzGames
5445
GAMES
|
$0.023875 | $0.100042 | 20-03-2025 |
356
|
-76.13% | 319.02% |
|
||
| 5446 |
NatronZ
5446
NCOIN
|
$0.044732 | $0.098222 | 13-10-2025 |
149
|
-54.46% | 119.58% |
|
||
| 5447 |
OrangeDX
5447
O4DX
|
$0.000312 | $0.222733 | 30-05-2024 |
650
|
-99.86% | 71,373.24% |
|
||
| 5448 |
Morpher
5448
MPH
|
$0.010979 | $0.088300 | 02-05-2021 |
1774
|
-87.57% | 704.23% |
|
||
| 5449 |
Taxa Token
5449
TXT
|
$0.000306 | $0.018748 | 16-10-2021 |
1607
|
-98.37% | 6,029.34% |
|
||
| 5450 |
HOMSTOKEN
5450
HOMS
|
$0.000020 | $0.006119 | 17-04-2025 |
328
|
-99.67% | 30,038.82% |
|
34.335 Monedas Monitoreadas - Página 109 de 687