Cap Mercado $3.12T
-2.46%
Volumen 24h $233.37B
10.3%
BTC % 55.22%
0.99%
ETH % 10.93%
-1.92%
Monedas
33.834
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Helion
5401
HLN
|
$0.064754 | $0.199616 | 22-04-2024 |
605
|
-67.56% | 208.27% |
|
||
| 5402 |
Naka Bodhi Token
5402
NBOT
|
$0.007676 | $0.068923 | 12-07-2020 |
1985
|
-88.86% | 797.88% |
|
||
| 5403 |
Utya
5403
UTYA
|
$0.003021 | $8.94 | 13-11-2025 |
35
|
-99.97% | 295,788.84% |
|
||
| 5404 |
MrBeast
5404
BEAST
|
$0.031119 | $0.742354 | 10-12-2025 |
8
|
-95.81% | 2,285.51% |
|
||
| 5405 |
Shield
5405
BASEDSHIELD1
|
$0.000306 | $0.001736 | 25-10-2025 |
54
|
-82.35% | 466.70% |
|
||
| 5406 |
DoctorX
5406
DRX
|
$0.00000058 | $0.000060 | 19-12-2024 |
364
|
-99.03% | 10,194.17% |
|
||
| 5407 |
PsyOptions
5407
PSY
|
$0.000173 | $0.235627 | 25-01-2022 |
1423
|
-99.93% | 136,357.69% |
|
||
| 5408 |
Fyde
5408
FYDE
|
$0.003883 | $0.076864 | 17-01-2025 |
335
|
-94.95% | 1,879.58% |
|
||
| 5409 |
Ink
5409
INK
|
$0.000197 | $1.0115 | 20-12-2017 |
2920
|
-99.98% | 514,390.44% |
|
||
| 5410 |
Masters of Trivia
5410
MOT
|
$2.27 | $2.39 | 09-12-2025 |
9
|
-5.05% | 5.32% |
|
||
| 5411 |
AIRian
5411
AIR
|
$0.007168 | $0.115381 | 12-08-2024 |
493
|
-93.79% | 1,509.78% |
|
||
| 5412 |
Domi Online
5412
DOMI
|
$0.001578 | $0.447191 | 01-02-2022 |
1416
|
-99.65% | 28,236.48% |
|
||
| 5413 |
OMNIA Protocol
5413
OMNIA
|
$0.003199 | $1.80 | 15-10-2024 |
429
|
-99.82% | 56,054.45% |
|
||
| 5414 |
HIRO
5414
HRT
|
$0.000028 | $0.915451 | 31-07-2024 |
505
|
-100.00% | 3,294,548.72% |
|
||
| 5415 |
Port Finance
5415
PORT
|
$0.00000400 | $15.11 | 11-09-2021 |
1559
|
-100.00% | 377,959,820.21% |
|
||
| 5416 |
sBTC
5416
SBTC
|
$86,482.04 | $129,490.41 | 09-11-2025 |
39
|
-33.21% | 49.73% |
|
||
| 5417 |
MXS Games
5417
XSEED
|
$0.00000524 | $0.000331 | 23-01-2025 |
329
|
-98.42% | 6,222.01% |
|
||
| 5418 |
Gram
5418
GRAM
|
$0.002655 | $0.083442 | 01-04-2024 |
626
|
-96.82% | 3,042.95% |
|
||
| 5419 |
Andromeda
5419
ANDR
|
$0.000429 | $1.0439 | 08-04-2024 |
619
|
-99.96% | 243,081.42% |
|
||
| 5420 |
Sway Social Protocol
5420
SWAY
|
$0.000414 | $0.269975 | 20-10-2021 |
1520
|
-99.85% | 65,071.63% |
|
||
| 5421 |
Metaverse HQ
5421
HQ
|
$0.000083 | $0.006247 | 07-02-2025 |
314
|
-98.67% | 7,402.58% |
|
||
| 5422 |
OPEN Ticketing Ecosystem
5422
OPN
|
$0.000095 | $0.001594 | 01-12-2024 |
382
|
-94.03% | 1,573.66% |
|
||
| 5423 |
Alpaca City
5423
ALPA
|
$0.001913 | $2.03 | 15-04-2021 |
1708
|
-99.91% | 105,893.58% |
|
||
| 5424 |
VTRADING
5424
VT
|
$0.001183 | $0.087092 | 30-05-2024 |
567
|
-98.64% | 7,264.97% |
|
||
| 5425 |
UNION Protocol Governance Token
5425
UNN
|
$0.000131 | $0.125905 | 20-03-2021 |
1734
|
-99.90% | 96,179.30% |
|
||
| 5426 |
Single Finance
5426
SINGLE
|
$0.000066 | $0.211341 | 04-02-2022 |
1413
|
-99.97% | 319,002.01% |
|
||
| 5427 |
Zamio
5427
ZAM
|
$0.000035 | $0.497726 | 03-11-2021 |
1506
|
-99.99% | 1,404,476.62% |
|
||
| 5428 |
Pando
5428
PANDO
|
$0.000029 | $8.60 | 07-04-2021 |
1716
|
-100.00% | 29,508,173.13% |
|
||
| 5429 |
SpaceMine
5429
MINE
|
$0.000030 | $6.90 | 15-04-2022 |
1343
|
-100.00% | 23,124,248.01% |
|
||
| 5430 |
Value Liquidity
5430
VALUE
|
$0.010666 | $8.83 | 14-02-2021 |
1768
|
-99.88% | 82,653.44% |
|
||
| 5431 |
Galactica.com
5431
GNET
|
$0.026345 | $0.106239 | 09-10-2025 |
70
|
-75.20% | 303.26% |
|
||
| 5432 |
SuperCells Token
5432
SCT
|
$0.000987 | $0.357883 | 02-04-2023 |
991
|
-99.72% | 36,166.96% |
|
||
| 5433 |
Coinzix
5433
ZIX
|
$0.000012 | $0.002574 | 06-05-2023 |
957
|
-99.53% | 20,979.24% |
|
||
| 5434 |
Kyberdyne
5434
KBD
|
$0.000064 | $0.104701 | 06-04-2022 |
1352
|
-99.94% | 163,245.42% |
|
||
| 5435 |
CNNS
5435
CNNS
|
$0.000014 | $0.017906 | 08-05-2021 |
1685
|
-99.92% | 124,042.47% |
|
||
| 5436 |
Dopamine App
5436
DOPE
|
$0.000526 | $0.107947 | 15-04-2024 |
612
|
-99.51% | 20,412.94% |
|
||
| 5437 |
UFORIKA
5437
FORA
|
$0.000047 | $0.013384 | 02-03-2024 |
656
|
-99.65% | 28,398.10% |
|
||
| 5438 |
Vendetta
5438
VDT
|
$0.003079 | $0.401802 | 26-03-2024 |
632
|
-99.23% | 12,948.10% |
|
||
| 5439 |
BRCStarter
5439
BRCST
|
$0.004899 | $0.200565 | 20-06-2024 |
546
|
-97.56% | 3,994.07% |
|
||
| 5440 |
One Share
5440
ONS
|
$0.507896 | $1,439.91 | 03-01-2021 |
1810
|
-99.96% | 283,404.10% |
|
||
| 5441 |
Cherry
5441
CHER
|
$0.000397 | $0.507640 | 01-01-2022 |
1447
|
-99.92% | 127,831.86% |
|
||
| 5442 |
STIX
5442
STIX
|
$0.000016 | $0.001882 | 16-12-2024 |
367
|
-99.16% | 11,826.02% |
|
||
| 5443 |
Milo Inu
5443
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1361
|
-98.13% | 5,237.04% |
|
||
| 5444 |
Delphy
5444
DPY
|
$0.001360 | $4.78 | 04-01-2018 |
2905
|
-99.97% | 351,186.78% |
|
||
| 5445 |
AmsterdamCoin
5445
AMS
|
$0.000783 | $0.055656 | 13-01-2018 |
2896
|
-98.59% | 7,012.41% |
|
||
| 5446 |
MemePad
5446
MEPAD
|
$0.001018 | $0.654094 | 18-05-2021 |
1675
|
-99.84% | 64,167.91% |
|
||
| 5447 |
Schrodinger
5447
SGR
|
$0.211695 | $3.08 | 06-05-2024 |
591
|
-93.14% | 1,356.85% |
|
||
| 5448 |
Charged Particles
5448
IONX
|
$0.000858 | $2.75 | 29-08-2021 |
1572
|
-99.97% | 320,126.17% |
|
||
| 5449 |
OrangeDX
5449
O4DX
|
$0.001309 | $0.222733 | 30-05-2024 |
567
|
-99.41% | 16,910.16% |
|
||
| 5450 |
99Starz
5450
STZ
|
$0.007736 | $1.0052 | 19-12-2021 |
1460
|
-99.23% | 12,893.87% |
|
33.834 Monedas Monitoreadas - Página 109 de 677