Cap Mercado $2.64T
5.04%
Volumen 24h $291.98B
22.13%
BTC % 55.02%
1.07%
ETH % 9.73%
2.56%
Monedas
34.308
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Cronos ID
5401
CROID
|
$0.008111 | $0.435903 | 23-12-2023 |
803
|
-98.14% | 5,273.95% |
|
||
| 5402 |
Domi Online
5402
DOMI
|
$0.000886 | $0.447191 | 01-02-2022 |
1493
|
-99.80% | 50,389.90% |
|
||
| 5403 |
Alpaca City
5403
ALPA
|
$0.007992 | $2.03 | 15-04-2021 |
1785
|
-99.61% | 25,271.46% |
|
||
| 5404 |
PRIMAL
5404
PRIMAL
|
$0.000026 | $0.017031 | 09-02-2023 |
1120
|
-99.85% | 65,579.09% |
|
||
| 5405 |
Marscoin
5405
MARS
|
$0.045400 | $2.50 | 16-02-2021 |
1843
|
-98.18% | 5,409.59% |
|
||
| 5406 |
Life
5406
LIFE
|
$45.91 | $45.93 | 04-03-2026 |
1
|
-0.04% | 0.04% |
|
||
| 5407 |
Helion
5407
HLN
|
$0.059708 | $0.199616 | 22-04-2024 |
682
|
-70.09% | 234.32% |
|
||
| 5408 |
FEAR NOT
5408
FEARNOT
|
$0.00000041 | $0.000093 | 20-07-2024 |
593
|
-99.56% | 22,403.19% |
|
||
| 5409 |
Mountain Protocol
5409
USDM
|
$0.9999 | $1.1001 | 08-04-2024 |
696
|
-9.11% | 10.02% |
|
||
| 5410 |
OrbitEdge
5410
ORBD
|
$0.044457 | $0.467181 | 28-09-2025 |
158
|
-90.48% | 950.87% |
|
||
| 5411 |
Web3Shot
5411
W3S
|
$0.000611 | $1.0235 | 22-09-2024 |
529
|
-99.94% | 167,436.44% |
|
||
| 5412 |
OPEN Ticketing Ecosystem
5412
OPN
|
$0.000097 | $0.001594 | 01-12-2024 |
459
|
-93.90% | 1,539.85% |
|
||
| 5413 |
Lair Finance
5413
LAIR
|
$0.002159 | $0.042823 | 11-06-2025 |
267
|
-94.96% | 1,883.17% |
|
||
| 5414 |
Pando
5414
PANDO
|
$0.000054 | $8.60 | 07-04-2021 |
1793
|
-100.00% | 15,795,036.56% |
|
||
| 5415 |
Hiver
5415
HIT
|
$0.006292 | $11.69 | 17-12-2024 |
443
|
-99.95% | 185,752.11% |
|
||
| 5416 |
Matrix Layer Protocol
5416
MLP
|
$0.000181 | $0.075521 | 31-12-2024 |
429
|
-99.76% | 41,572.54% |
|
||
| 5417 |
Retik Finance
5417
RETIK
|
$0.000202 | $2.44 | 22-05-2024 |
652
|
-99.99% | 1,204,170.72% |
|
||
| 5418 |
NAWS.AI
5418
NAWS
|
$0.000373 | $0.005975 | 09-10-2025 |
147
|
-93.75% | 1,501.16% |
|
||
| 5419 |
Wrapped Story
5419
WIP
|
$0.874299 | $14.65 | 21-09-2025 |
165
|
-94.03% | 1,575.13% |
|
||
| 5420 |
BURT
5420
BURT
|
$0.000086 | $0.002581 | 06-06-2025 |
272
|
-96.65% | 2,887.17% |
|
||
| 5421 |
UNITED STATES DRIP #1
5421
USD1
|
$0.9994 | $1.2529 | 28-02-2026 |
5
|
-20.23% | 25.36% |
|
||
| 5422 |
Soroosh Smart Ecosystem
5422
SSE
|
$0.000205 | $0.049996 | 07-12-2023 |
819
|
-99.59% | 24,287.49% |
|
||
| 5423 |
REAT CAPITAL
5423
REAT
|
$1.0623 | $5.32 | 14-02-2026 |
19
|
-80.02% | 400.38% |
|
||
| 5424 |
TokenClub
5424
TCT
|
$0.000630 | $0.117710 | 09-05-2021 |
1761
|
-99.46% | 18,581.53% |
|
||
| 5425 |
Charged Particles
5425
IONX
|
$0.000929 | $2.75 | 29-08-2021 |
1649
|
-99.97% | 295,819.48% |
|
||
| 5426 |
SNPIT TOKEN
5426
SNPT
|
$0.003072 | $0.020102 | 01-11-2025 |
124
|
-84.72% | 554.41% |
|
||
| 5427 |
ANTTIME
5427
ANT
|
$0.000270 | $1.4303 | 07-08-2025 |
210
|
-99.98% | 529,142.99% |
|
||
| 5428 |
ChangeX
5428
CHANGE
|
$0.001427 | $0.123127 | 25-07-2022 |
1319
|
-98.84% | 8,530.62% |
|
||
| 5429 |
Hasaki
5429
HAHA
|
$0.00000168 | $0.000176 | 06-05-2023 |
1034
|
-99.04% | 10,325.66% |
|
||
| 5430 |
SPONGE
5430
SPONGE
|
$0.00000282 | $0.004171 | 09-03-2024 |
726
|
-99.93% | 147,802.60% |
|
||
| 5431 |
Pi INU
5431
PINU
|
$0.00000007 | $0.00000783 | 10-01-2023 |
1150
|
-99.06% | 10,483.73% |
|
||
| 5432 |
AMARA
5432
AMARA
|
$0.000481 | $0.004406 | 12-02-2026 |
21
|
-89.08% | 816.03% |
|
||
| 5433 |
Alterverse
5433
AVC
|
$0.000216 | $0.007252 | 12-01-2025 |
417
|
-97.02% | 3,259.92% |
|
||
| 5434 |
MISSION PAWSIBLE
5434
MISSION
|
$0.00000015 | $0.000025 | 01-09-2025 |
185
|
-99.41% | 16,738.71% |
|
||
| 5435 |
LIQ Protocol
5435
LIQ
|
$0.000846 | $4.50 | 09-09-2021 |
1638
|
-99.98% | 532,208.20% |
|
||
| 5436 |
Tree
5436
TREE
|
$0.191032 | $0.416030 | 12-08-2025 |
205
|
-54.08% | 117.78% |
|
||
| 5437 |
smolecoin
5437
SMOLE
|
$0.000019 | $0.000253 | 22-03-2024 |
713
|
-92.32% | 1,202.06% |
|
||
| 5438 |
Project MIRAI
5438
MIRAI
|
$0.000540 | $0.031103 | 22-05-2025 |
287
|
-98.26% | 5,656.67% |
|
||
| 5439 |
League of Ancients
5439
LOA
|
$0.001291 | $1.2912 | 13-12-2021 |
1543
|
-99.90% | 99,883.01% |
|
||
| 5440 |
MEDIEUS
5440
MDUS
|
$0.000284 | $0.111730 | 27-05-2024 |
647
|
-99.75% | 39,263.91% |
|
||
| 5441 |
Zeusshield
5441
ZSC
|
$0.000110 | $0.085918 | 05-01-2018 |
2981
|
-99.87% | 78,195.44% |
|
||
| 5442 |
Weave6
5442
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
726
|
-99.89% | 89,770.58% |
|
||
| 5443 |
Shell
5443
SHELL
|
$46.44 | $46.41 | 04-03-2026 |
1
|
0.06% | - |
|
||
| 5444 |
Tipcoin
5444
TIP
|
$0.00000587 | $0.001169 | 17-10-2023 |
870
|
-99.50% | 19,810.92% |
|
||
| 5445 |
BankSocial
5445
BSL
|
$0.000628 | $0.005743 | 22-11-2021 |
1564
|
-89.07% | 815.15% |
|
||
| 5446 |
Think Protocol
5446
THINK
|
$0.000441 | $0.064480 | 24-07-2025 |
224
|
-99.32% | 14,521.77% |
|
||
| 5447 |
Moola Celo USD
5447
mCUSD
|
$1.0102 | $1.84 | 24-12-2025 |
71
|
-45.05% | 81.99% |
|
||
| 5448 |
AINN
5448
AINN
|
$0.006125 | $2.89 | 22-02-2024 |
742
|
-99.79% | 47,044.83% |
|
||
| 5449 |
Pendulum
5449
PEN
|
$0.024081 | $0.349986 | 05-05-2023 |
1035
|
-93.12% | 1,353.39% |
|
||
| 5450 |
INVITE Token
5450
INVITE
|
$0.000461 | $0.012557 | 22-08-2024 |
560
|
-96.33% | 2,623.17% |
|
34.308 Monedas Monitoreadas - Página 109 de 687