Cap Mercado $3.32T
0.41%
Volumen 24h $162.97B
-50.07%
BTC % 54.88%
0.32%
ETH % 10.94%
-0.36%
Monedas
33.734
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
DeFi Warrior (FIWA)
5401
FIWA
|
$0.000043 | $0.035395 | 08-09-2021 |
1544
|
-99.88% | 82,342.50% |
|
||
| 5402 |
Waggle Network
5402
WAG
|
$0.000373 | $3.69 | 05-11-2021 |
1486
|
-99.99% | 989,780.65% |
|
||
| 5403 |
Vendetta
5403
VDT
|
$0.003787 | $0.401802 | 26-03-2024 |
614
|
-99.06% | 10,509.11% |
|
||
| 5404 |
Sway Social Protocol
5404
SWAY
|
$0.000504 | $0.269975 | 20-10-2021 |
1502
|
-99.81% | 53,449.53% |
|
||
| 5405 |
Empire Token
5405
EMPIRE
|
$0.000126 | $0.297757 | 24-10-2021 |
1498
|
-99.96% | 236,946.76% |
|
||
| 5406 |
Colizeum
5406
ZEUM
|
$0.001168 | $0.050281 | 06-05-2022 |
1304
|
-97.68% | 4,205.22% |
|
||
| 5407 |
Counter Fire
5407
CEC
|
$0.000919 | $0.043063 | 19-11-2024 |
376
|
-97.87% | 4,584.27% |
|
||
| 5408 |
BNSx (Ordinals)
5408
BNSx
|
$0.005107 | $2.00 | 19-12-2023 |
712
|
-99.74% | 39,104.57% |
|
||
| 5409 |
Bitcat
5409
BITCAT
|
$0.000158 | $0.007618 | 03-04-2024 |
606
|
-97.93% | 4,727.09% |
|
||
| 5410 |
Best Patent
5410
BPT
|
$0.000902 | $0.259564 | 31-12-2024 |
334
|
-99.65% | 28,677.20% |
|
||
| 5411 |
DNAxCAT Token
5411
DXCT
|
$0.016481 | $10.82 | 01-12-2021 |
1460
|
-99.85% | 65,560.23% |
|
||
| 5412 |
Infinity Rocket Token
5412
IRT
|
$0.001694 | $0.058461 | 18-02-2022 |
1381
|
-97.10% | 3,352.05% |
|
||
| 5413 |
Port Finance
5413
PORT
|
$0.004012 | $15.11 | 11-09-2021 |
1541
|
-99.97% | 376,566.65% |
|
||
| 5414 |
Gold
5414
KAU
|
$142.79 | $141.60 | 28-11-2025 |
2
|
0.84% | - |
|
||
| 5415 |
Stella Fantasy
5415
SFTY
|
$0.000832 | $0.162825 | 06-04-2023 |
969
|
-99.49% | 19,467.03% |
|
||
| 5416 |
Dash 2 Trade
5416
D2T
|
$0.000428 | $0.053943 | 06-03-2023 |
1000
|
-99.21% | 12,518.07% |
|
||
| 5417 |
SuperCells Token
5417
SCT
|
$0.003585 | $0.357883 | 02-04-2023 |
973
|
-99.00% | 9,881.65% |
|
||
| 5418 |
SmartMall
5418
SMT
|
$0.476619 | $1.2377 | 23-07-2025 |
130
|
-61.49% | 159.69% |
|
||
| 5419 |
Verida
5419
VDA
|
$0.001197 | $0.112816 | 29-05-2024 |
550
|
-98.94% | 9,327.18% |
|
||
| 5420 |
DuelNow
5420
DNOW
|
$0.001136 | $0.016997 | 21-02-2025 |
282
|
-93.32% | 1,396.53% |
|
||
| 5421 |
Zeusshield
5421
ZSC
|
$0.000140 | $0.085918 | 05-01-2018 |
2886
|
-99.84% | 61,072.15% |
|
||
| 5422 |
Good Games Guild
5422
GGG
|
$0.001348 | $16.78 | 25-11-2021 |
1466
|
-99.99% | 1,244,640.95% |
|
||
| 5423 |
handleFOREX
5423
FOREX
|
$0.000556 | $1.1524 | 18-12-2021 |
1443
|
-99.95% | 207,147.21% |
|
||
| 5424 |
ALIENX
5424
AIX
|
$0.002371 | $0.040963 | 12-11-2024 |
383
|
-94.21% | 1,627.51% |
|
||
| 5425 |
Dragon Mainland Shards
5425
DMS
|
$0.000059 | $1.52 | 27-11-2021 |
1464
|
-100.00% | 2,585,152.25% |
|
||
| 5426 |
Hashtagger.com
5426
MOOO
|
$0.021842 | $0.461257 | 27-12-2021 |
1434
|
-95.26% | 2,011.80% |
|
||
| 5427 |
Otherworld
5427
OWN
|
$0.246822 | $0.713884 | 16-01-2025 |
318
|
-65.43% | 189.23% |
|
||
| 5428 |
UNION Protocol Governance Token
5428
UNN
|
$0.000157 | $0.125905 | 20-03-2021 |
1716
|
-99.88% | 80,185.03% |
|
||
| 5429 |
XREATORS
5429
ORT
|
$0.000225 | $0.409883 | 17-07-2022 |
1232
|
-99.95% | 181,893.22% |
|
||
| 5430 |
Superpower Squad
5430
SQUAD
|
$0.000071 | $0.089815 | 16-12-2022 |
1080
|
-99.92% | 126,931.08% |
|
||
| 5431 |
Analysoor
5431
ZERO
|
$0.081637 | $3.13 | 26-12-2023 |
705
|
-97.39% | 3,736.40% |
|
||
| 5432 |
MetaWear
5432
WEAR
|
$0.000089 | $0.022454 | 23-03-2022 |
1348
|
-99.60% | 25,119.25% |
|
||
| 5433 |
One Cash
5433
ONC
|
$0.052675 | $151.90 | 03-01-2021 |
1792
|
-99.97% | 288,273.00% |
|
||
| 5434 |
BRCStarter
5434
BRCST
|
$0.005655 | $0.200565 | 20-06-2024 |
528
|
-97.18% | 3,446.37% |
|
||
| 5435 |
MemePad
5435
MEPAD
|
$0.001183 | $0.654094 | 18-05-2021 |
1657
|
-99.82% | 55,176.85% |
|
||
| 5436 |
Powerloom
5436
POWER
|
$0.003074 | $0.059471 | 20-03-2025 |
255
|
-94.83% | 1,834.60% |
|
||
| 5437 |
Race Kingdom
5437
ATOZ
|
$0.025667 | $0.317506 | 10-11-2022 |
1116
|
-91.92% | 1,137.00% |
|
||
| 5438 |
OVO
5438
OVO
|
$0.000929 | $0.201845 | 25-03-2023 |
981
|
-99.54% | 21,636.96% |
|
||
| 5439 |
Lucky Block (V2)
5439
LBLOCK
|
$0.000015 | $0.002518 | 31-08-2022 |
1187
|
-99.41% | 16,812.94% |
|
||
| 5440 |
Ordify
5440
ORFY
|
$0.002144 | $0.732509 | 22-04-2024 |
587
|
-99.71% | 34,062.38% |
|
||
| 5441 |
Save Planet Earth
5441
SPE
|
$0.004467 | $0.126191 | 11-11-2021 |
1480
|
-96.46% | 2,724.70% |
|
||
| 5442 |
CatGPT
5442
CATGPT
|
$0.000098 | $0.003053 | 05-06-2024 |
543
|
-96.78% | 3,007.84% |
|
||
| 5443 |
AmsterdamCoin
5443
AMS
|
$0.002542 | $0.055656 | 13-01-2018 |
2878
|
-95.43% | 2,089.25% |
|
||
| 5444 |
Naka Bodhi Token
5444
NBOT
|
$0.007369 | $0.068923 | 12-07-2020 |
1967
|
-89.31% | 835.36% |
|
||
| 5445 |
WingRiders
5445
WRT
|
$0.009615 | $0.641158 | 16-07-2022 |
1233
|
-98.50% | 6,568.12% |
|
||
| 5446 |
Swan Chain
5446
SWAN
|
$0.001571 | $0.038767 | 21-02-2025 |
282
|
-95.95% | 2,367.44% |
|
||
| 5447 |
Sukhavati Network
5447
SKT
|
$0.000815 | $0.494434 | 16-08-2021 |
1567
|
-99.84% | 60,530.42% |
|
||
| 5448 |
Love Monster
5448
LOVE
|
$0.000016 | $0.004258 | 24-05-2024 |
555
|
-99.63% | 26,598.83% |
|
||
| 5449 |
Phuture
5449
PHTR
|
$0.004035 | $0.9974 | 04-06-2021 |
1640
|
-99.60% | 24,616.88% |
|
||
| 5450 |
Do Your Own Research
5450
DYOR
|
$0.000051 | $0.029928 | 29-01-2025 |
305
|
-99.83% | 58,660.26% |
|
33.734 Monedas Monitoreadas - Página 109 de 675