Cap Mercado $2.82T
1.37%
Volumen 24h $208.30B
0.92%
BTC % 55.87%
0.1%
ETH % 10.15%
1.08%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Ni28
5401
OZNI
|
$0.003302 | $1.3053 | 23-01-2026 |
93
|
-99.75% | 39,429.98% |
|
||
| 5402 |
RZUSD
5402
RZUSD
|
$0.560699 | $1.0064 | 05-03-2025 |
417
|
-44.29% | 79.49% |
|
||
| 5403 |
USDC.a Bridged ART20
5403
USDC.A
|
$1.0114 | $1.0184 | 26-09-2025 |
212
|
-0.69% | 0.69% |
|
||
| 5404 |
Bitmex Token
5404
BMEX
|
$0.105597 | $1.2963 | 12-11-2022 |
1261
|
-91.85% | 1,127.62% |
|
||
| 5405 |
Solnic
5405
SOLNIC
|
$0.001763 | $0.010719 | 16-12-2024 |
496
|
-83.55% | 507.94% |
|
||
| 5406 |
SophiaVerse
5406
SOPH
|
$0.000901 | $0.260937 | 29-07-2023 |
1002
|
-99.65% | 28,876.59% |
|
||
| 5407 |
Wojak Finance
5407
WOJ
|
$0.000787 | $0.277064 | 19-12-2021 |
1589
|
-99.72% | 35,123.94% |
|
||
| 5408 |
Helion
5408
HLN
|
$0.047614 | $0.199616 | 22-04-2024 |
734
|
-76.15% | 319.24% |
|
||
| 5409 |
Hacash
5409
HAC
|
$0.228076 | $0.800886 | 22-08-2025 |
247
|
-71.52% | 251.15% |
|
||
| 5410 |
Baby BFT
5410
BBFT
|
$0.000224 | $0.007844 | 08-10-2025 |
200
|
-97.14% | 3,397.65% |
|
||
| 5411 |
NeonNeko
5411
NEONNEKO1
|
$0.000058 | $0.103811 | 23-07-2025 |
277
|
-99.94% | 178,866.08% |
|
||
| 5412 |
Elixir
5412
ELX
|
$0.001147 | $0.752769 | 11-03-2025 |
411
|
-99.85% | 65,501.14% |
|
||
| 5413 |
BJustCoin
5413
BJC
|
$4.99 | $50.00 | 27-02-2026 |
58
|
-90.01% | 901.43% |
|
||
| 5414 |
Babylons
5414
BABI
|
$0.000457 | $0.792330 | 25-08-2021 |
1705
|
-99.94% | 173,135.79% |
|
||
| 5415 |
SmartMall
5415
SMT
|
$0.098153 | $1.2377 | 23-07-2025 |
277
|
-92.07% | 1,161.01% |
|
||
| 5416 |
Evernode
5416
EVR
|
$0.151200 | $0.619983 | 16-03-2024 |
771
|
-75.61% | 310.04% |
|
||
| 5417 |
NotifAi News
5417
NOTIFAI
|
$0.000027 | $0.000626 | 13-01-2026 |
103
|
-95.65% | 2,196.45% |
|
||
| 5418 |
TRALA
5418
TRALA
|
$0.000810 | $0.175777 | 17-03-2025 |
405
|
-99.54% | 21,589.28% |
|
||
| 5419 |
Memetic / PepeCoin
5419
MEME
|
$0.000574 | $1.89 | 19-04-2023 |
1103
|
-99.97% | 329,425.77% |
|
||
| 5420 |
VyFinance
5420
VYFI
|
$0.007336 | $11.49 | 14-02-2025 |
436
|
-99.94% | 156,564.46% |
|
||
| 5421 |
AASToken
5421
AAST
|
$0.001465 | $2.84 | 06-03-2024 |
781
|
-99.95% | 193,769.76% |
|
||
| 5422 |
WW3
5422
WW3
|
$0.000215 | $0.005277 | 10-06-2024 |
685
|
-95.93% | 2,354.25% |
|
||
| 5423 |
Coinzix
5423
ZIX
|
$0.000049 | $0.002574 | 06-05-2023 |
1086
|
-98.11% | 5,180.51% |
|
||
| 5424 |
Wrapped MistCoin
5424
WMC
|
$2.48 | $26.75 | 02-01-2025 |
479
|
-90.72% | 977.78% |
|
||
| 5425 |
Hebeto
5425
HBT
|
$0.00000008 | $0.130034 | 27-05-2023 |
1065
|
-100.00% | 164,600,229.28% |
|
||
| 5426 |
Pre-retogeum
5426
PRTG
|
$12.74 | $34.98 | 09-04-2026 |
17
|
-63.59% | 174.64% |
|
||
| 5427 |
Apex Fusion
5427
AP3X
|
$0.019506 | $0.252511 | 21-04-2025 |
370
|
-92.28% | 1,194.57% |
|
||
| 5428 |
Unseen
5428
UNCN
|
$0.301437 | $0.695460 | 20-11-2024 |
522
|
-56.66% | 130.71% |
|
||
| 5429 |
JaeCoin
5429
JAE
|
$0.00000403 | $0.000582 | 20-04-2025 |
371
|
-99.31% | 14,346.52% |
|
||
| 5430 |
exSat Network
5430
XSAT
|
$0.663362 | $36.04 | 28-11-2024 |
514
|
-98.16% | 5,333.38% |
|
||
| 5431 |
Kryptokrona
5431
XKR
|
$0.000255 | $0.005144 | 11-12-2024 |
501
|
-95.05% | 1,920.98% |
|
||
| 5432 |
Chiba
5432
CHIB
|
$0.00000065 | $0.000021 | 13-11-2024 |
529
|
-96.85% | 3,077.38% |
|
||
| 5433 |
OSK
5433
OSK
|
$0.892615 | $30.06 | 09-07-2022 |
1387
|
-97.03% | 3,267.84% |
|
||
| 5434 |
Xahau
5434
XAH
|
$0.020688 | $0.541141 | 04-12-2023 |
874
|
-96.18% | 2,515.67% |
|
||
| 5435 |
PulseBitcoin
5435
PLSB
|
$0.021733 | $1.4769 | 14-01-2023 |
1198
|
-98.53% | 6,695.89% |
|
||
| 5436 |
XOXNO
5436
XOXNO
|
$0.012164 | $0.267917 | 09-07-2024 |
656
|
-95.46% | 2,102.62% |
|
||
| 5437 |
Base is for everyone
5437
BASE
|
$0.000418 | $0.016950 | 17-04-2025 |
374
|
-97.53% | 3,956.09% |
|
||
| 5438 |
PACT
5438
PACT
|
$0.000040 | $0.000241 | 27-02-2026 |
58
|
-83.44% | 504.04% |
|
||
| 5439 |
Binances Palu
5439
PALU
|
$0.000042 | $0.002952 | 04-10-2025 |
204
|
-98.56% | 6,859.48% |
|
||
| 5440 |
Dexalot
5440
ALOT
|
$0.041493 | $3.21 | 07-04-2022 |
1480
|
-98.71% | 7,629.73% |
|
||
| 5441 |
Nebulas
5441
NAS
|
$0.000040 | $16.64 | 09-01-2018 |
3029
|
-100.00% | 41,590,634.87% |
|
||
| 5442 |
MEOW
5442
MEOW
|
$0.000873 | $0.044750 | 07-04-2024 |
749
|
-98.05% | 5,026.97% |
|
||
| 5443 |
DegeCoin
5443
DEGE
|
$0.000081 | $0.062261 | 19-07-2025 |
281
|
-99.87% | 77,106.03% |
|
||
| 5444 |
Thought
5444
THT
|
$0.011787 | $0.129837 | 12-03-2024 |
775
|
-90.92% | 1,001.49% |
|
||
| 5445 |
Token Metrics AI
5445
TMAI
|
$0.00000956 | $0.008535 | 26-12-2024 |
486
|
-99.89% | 89,173.11% |
|
||
| 5446 |
yellow ket
5446
KET
|
$0.002803 | $0.619582 | 29-05-2025 |
332
|
-99.55% | 22,000.65% |
|
||
| 5447 |
Santacoin
5447
SANTA
|
$0.000029 | $0.000490 | 16-10-2025 |
192
|
-94.10% | 1,594.08% |
|
||
| 5448 |
AI Meta Club
5448
AMC
|
$0.077077 | $4.89 | 16-03-2025 |
406
|
-98.42% | 6,245.88% |
|
||
| 5449 |
xUSD (Arbitrum)
5449
XUSD
|
$1.0003 | $2.02 | 28-02-2023 |
1153
|
-50.57% | 102.29% |
|
||
| 5450 |
Fuel
5450
FUELX
|
$0.000203 | $0.002444 | 27-08-2024 |
607
|
-91.68% | 1,101.69% |
|
34.531 Monedas Monitoreadas - Página 109 de 691