Cap Mercado $2.64T
3.63%
Volumen 24h $238.94B
28.58%
BTC % 54.37%
0.27%
ETH % 10.31%
2.71%
Monedas
34.468
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
MAI / miMatic
5401
MIMATIC
|
$0.9979 | $1.79 | 16-11-2021 |
1604
|
-44.35% | 79.70% |
|
||
| 5402 |
LinkedNation
5402
NATION
|
$0.000797 | $0.005410 | 20-04-2025 |
353
|
-85.26% | 578.44% |
|
||
| 5403 |
X
5403
X
|
$0.000014 | $0.045500 | 20-01-2022 |
1539
|
-99.97% | 330,523.71% |
|
||
| 5404 |
Ramifi Protocol
5404
RAM
|
$0.025097 | $10.72 | 31-03-2021 |
1834
|
-99.77% | 42,632.61% |
|
||
| 5405 |
Xrp Classic (new)
5405
XRPC
|
$0.000226 | $0.007781 | 11-03-2024 |
758
|
-97.10% | 3,342.38% |
|
||
| 5406 |
Taτsu
5406
TATSU
|
$1.1204 | $67.46 | 10-03-2024 |
759
|
-98.34% | 5,921.06% |
|
||
| 5407 |
Apex Fusion
5407
AP3X
|
$0.019071 | $0.252511 | 21-04-2025 |
352
|
-92.45% | 1,224.06% |
|
||
| 5408 |
UNITED STATES DRIP #1
5408
USD1
|
$1.0122 | $1.2529 | 28-02-2026 |
39
|
-19.21% | 23.78% |
|
||
| 5409 |
Shytoshi Kusama
5409
SHY
|
$0.001468 | $0.009097 | 29-01-2026 |
69
|
-83.86% | 519.60% |
|
||
| 5410 |
PEPENODE
5410
PEPENODE
|
$0.000048 | $0.000399 | 20-01-2026 |
78
|
-88.00% | 733.42% |
|
||
| 5411 |
Pi INU
5411
PINU
|
$0.00000005 | $0.00000783 | 10-01-2023 |
1184
|
-99.36% | 15,563.92% |
|
||
| 5412 |
Sanko GameCorp
5412
DMT
|
$2.11 | $181.90 | 16-06-2024 |
661
|
-98.84% | 8,514.76% |
|
||
| 5413 |
Inkryptus
5413
INKY
|
$1.4605 | $1.86 | 14-02-2025 |
418
|
-21.44% | 27.28% |
|
||
| 5414 |
Industrial
5414
INDUSTRIAL
|
$70.54 | $74.14 | 23-03-2026 |
16
|
-4.85% | 5.10% |
|
||
| 5415 |
Woori
5415
WOORI
|
$0.305451 | $0.439501 | 02-03-2026 |
37
|
-30.50% | 43.89% |
|
||
| 5416 |
Celo Brazilian Real
5416
CREAL
|
$0.194505 | $0.216522 | 10-06-2023 |
1033
|
-10.17% | 11.32% |
|
||
| 5417 |
Cronos ID
5417
CROID
|
$0.006411 | $0.435903 | 23-12-2023 |
837
|
-98.53% | 6,699.36% |
|
||
| 5418 |
Qubitcoin (superquantum.ioqubitcoin)
5418
QTC
|
$0.356549 | $7.47 | 08-08-2025 |
243
|
-95.22% | 1,994.09% |
|
||
| 5419 |
Bermuda Shorts
5419
SHORT
|
$0.000020 | $0.000490 | 09-11-2025 |
150
|
-95.87% | 2,324.09% |
|
||
| 5420 |
SALVIUM
5420
SAL
|
$0.020379 | $0.137971 | 05-10-2025 |
185
|
-85.23% | 577.04% |
|
||
| 5421 |
ANOA
5421
ANOA
|
$58.20 | $420.30 | 10-10-2025 |
180
|
-86.15% | 622.19% |
|
||
| 5422 |
MAKACHAIN
5422
MAKA
|
$0.087624 | $0.087660 | 18-03-2026 |
21
|
-0.04% | 0.04% |
|
||
| 5423 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5423
UBE
|
$0.000454 | $0.011748 | 04-12-2024 |
490
|
-96.14% | 2,489.61% |
|
||
| 5424 |
MUSD
5424
MUSD
|
$1.0000 | $1.2875 | 30-12-2025 |
99
|
-22.33% | 28.75% |
|
||
| 5425 |
Zeus
5425
ZEUS
|
$0.002000 | $0.277235 | 27-06-2024 |
650
|
-99.28% | 13,764.51% |
|
||
| 5426 |
Camelot Token
5426
GRAIL
|
$84.03 | $4,596.70 | 19-03-2023 |
1116
|
-98.17% | 5,370.09% |
|
||
| 5427 |
Bitcoin Cultivator 400
5427
BC400
|
$0.000047 | $0.000517 | 13-12-2025 |
116
|
-90.88% | 996.14% |
|
||
| 5428 |
Yield Yak
5428
YAK
|
$69.06 | $16,040.34 | 23-09-2021 |
1658
|
-99.57% | 23,125.07% |
|
||
| 5429 |
CFX Quantum
5429
CFXQ
|
$0.001105 | $0.153025 | 13-05-2021 |
1791
|
-99.28% | 13,747.92% |
|
||
| 5430 |
JUNO
5430
JUNO
|
$0.027175 | $45.89 | 04-03-2022 |
1496
|
-99.94% | 168,774.35% |
|
||
| 5431 |
Qitmeer Network
5431
MEER
|
$0.002702 | $38.47 | 13-08-2022 |
1334
|
-99.99% | 1,423,507.39% |
|
||
| 5432 |
Hydro Protocol
5432
HDRO
|
$0.000730 | $0.070861 | 06-01-2025 |
457
|
-98.97% | 9,613.23% |
|
||
| 5433 | $438.90 | $479.55 | 14-03-2026 |
25
|
-8.48% | 9.26% |
|
|||
| 5434 |
SolCard
5434
SOLC
|
$0.016174 | $0.367408 | 24-03-2024 |
745
|
-95.60% | 2,171.62% |
|
||
| 5435 |
APEcoin.dev
5435
APE
|
$0.090631 | $44.03 | 30-09-2024 |
555
|
-99.79% | 48,483.80% |
|
||
| 5436 |
Get AI
5436
GET
|
$0.094211 | $11.05 | 18-12-2024 |
476
|
-99.15% | 11,629.12% |
|
||
| 5437 |
The Kingdom Coin
5437
TKC
|
$0.019280 | $0.252446 | 16-05-2023 |
1058
|
-92.36% | 1,209.37% |
|
||
| 5438 |
Sovryn Dollar
5438
DLLR
|
$0.9905 | $1.0547 | 02-03-2025 |
402
|
-6.08% | 6.48% |
|
||
| 5439 |
A7A5
5439
A7A5
|
$0.012351 | $0.013472 | 23-03-2026 |
16
|
-8.32% | 9.07% |
|
||
| 5440 |
Kvants AI
5440
KVAI
|
$0.003090 | $0.008797 | 19-02-2026 |
48
|
-64.88% | 184.71% |
|
||
| 5441 |
AIA Chain
5441
AIA
|
$0.000914 | $0.035750 | 08-01-2024 |
821
|
-97.44% | 3,812.03% |
|
||
| 5442 |
just memecoin
5442
MEMECOIN
|
$0.000073 | $0.052340 | 25-07-2025 |
257
|
-99.86% | 71,433.40% |
|
||
| 5443 |
EvoSimGame
5443
ESIM
|
$0.000428 | $0.088608 | 10-06-2025 |
302
|
-99.52% | 20,622.86% |
|
||
| 5444 |
Black Dragon
5444
BLACKDRAGON
|
$0.0000000070 | $76.27 | 04-04-2024 |
734
|
-100.00% | 1,089,637,189,035.81% |
|
||
| 5445 |
HILO
5445
HILO
|
$0.010431 | $0.368747 | 09-11-2023 |
881
|
-97.17% | 3,435.03% |
|
||
| 5446 |
Sna-King Trump
5446
SNAKT
|
$0.000102 | $0.000232 | 28-01-2025 |
435
|
-56.03% | 127.44% |
|
||
| 5447 |
Based Apex Token
5447
BAP3X
|
$0.019268 | $0.050440 | 14-01-2026 |
84
|
-61.80% | 161.78% |
|
||
| 5448 |
GEMSTON
5448
GEMSTON
|
$0.077734 | $0.429343 | 12-04-2024 |
726
|
-81.89% | 452.32% |
|
||
| 5449 |
Neptune Cash
5449
NPT
|
$0.212874 | $12.00 | 19-10-2025 |
171
|
-98.23% | 5,539.07% |
|
||
| 5450 |
Aguri-Chan
5450
AGURI
|
$0.00000043 | $0.000014 | 25-09-2024 |
560
|
-96.96% | 3,187.75% |
|
34.468 Monedas Monitoreadas - Página 109 de 690