Cap Mercado $2.69T
1.24%
Volumen 24h $145.86B
-43.5%
BTC % 54.74%
-0.07%
ETH % 10.38%
2.02%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Kvants AI
5401
KVAI
|
$0.002538 | $0.008797 | 19-02-2026 |
51
|
-71.14% | 246.56% |
|
||
| 5402 |
Ethos Reserve Note
5402
ERN
|
$0.035710 | $10.15 | 15-09-2025 |
208
|
-99.65% | 28,319.32% |
|
||
| 5403 |
Concilium Blockchain Ecosystem
5403
CONCILIUM
|
$0.521145 | $4.33 | 16-10-2025 |
177
|
-87.96% | 730.49% |
|
||
| 5404 |
BigWater
5404
BIGW
|
$0.001455 | $0.001497 | 08-04-2026 |
3
|
-2.86% | 2.94% |
|
||
| 5405 |
TFS Token
5405
TFS
|
$0.002098 | $0.007988 | 01-01-2023 |
1196
|
-73.74% | 280.74% |
|
||
| 5406 |
Mooncat
5406
MOONCAT
|
$0.000021 | $0.003883 | 09-09-2025 |
214
|
-99.46% | 18,588.74% |
|
||
| 5407 |
Sanko GameCorp
5407
DMT
|
$1.72 | $181.90 | 16-06-2024 |
664
|
-99.06% | 10,487.95% |
|
||
| 5408 |
Manifest
5408
MANIFEST
|
$0.000136 | $0.013913 | 22-11-2024 |
505
|
-99.02% | 10,143.31% |
|
||
| 5409 |
MAKACHAIN
5409
MAKA
|
$0.087666 | $0.087660 | 18-03-2026 |
24
|
0.01% | - |
|
||
| 5410 |
Koii
5410
KOII
|
$0.000020 | $0.011302 | 15-01-2025 |
451
|
-99.82% | 55,186.05% |
|
||
| 5411 |
Despend
5411
DSG
|
$0.989265 | $30.03 | 06-12-2025 |
126
|
-96.71% | 2,935.97% |
|
||
| 5412 |
UnityWallet
5412
UNT
|
$0.061295 | $0.061256 | 10-04-2026 |
1
|
0.06% | - |
|
||
| 5413 |
Bearly Legal
5413
BEARLYLEGAL1
|
$0.001408 | $0.029674 | 03-01-2026 |
98
|
-95.25% | 2,007.14% |
|
||
| 5414 |
Outter Finance
5414
OUT
|
$0.000018 | $0.011433 | 31-07-2023 |
985
|
-99.84% | 61,731.50% |
|
||
| 5415 | $438.80 | $479.55 | 14-03-2026 |
28
|
-8.50% | 9.29% |
|
|||
| 5416 |
Nexum
5416
NEXM
|
$0.007462 | $1.0302 | 31-05-2022 |
1411
|
-99.28% | 13,706.65% |
|
||
| 5417 |
Paper Plane
5417
PLANE
|
$0.001922 | $0.111520 | 18-04-2024 |
723
|
-98.28% | 5,703.58% |
|
||
| 5418 |
InoAi
5418
INO
|
$0.000311 | $0.000343 | 27-03-2026 |
15
|
-9.44% | 10.42% |
|
||
| 5419 |
Bubba
5419
BUBBA
|
$0.000015 | $0.011898 | 05-06-2024 |
675
|
-99.87% | 77,853.46% |
|
||
| 5420 |
Get AI
5420
GET
|
$0.090974 | $11.05 | 18-12-2024 |
479
|
-99.18% | 12,046.46% |
|
||
| 5421 |
Zarraz Dollar
5421
ZD
|
$0.021371 | $0.170044 | 25-03-2025 |
382
|
-87.43% | 695.67% |
|
||
| 5422 |
ARI
5422
ARI
|
$0.000718 | $0.007616 | 01-06-2025 |
314
|
-90.57% | 960.37% |
|
||
| 5423 |
Alien Base
5423
ALB
|
$0.009570 | $1.0407 | 21-07-2024 |
629
|
-99.08% | 10,774.29% |
|
||
| 5424 |
Cryptostone
5424
CPS
|
$0.00000095 | $0.004219 | 04-07-2022 |
1377
|
-99.98% | 443,537.11% |
|
||
| 5425 |
Mixin
5425
MIXI
|
$60.66 | $2,387.60 | 12-01-2018 |
3011
|
-97.46% | 3,836.15% |
|
||
| 5426 |
LAMBO
5426
LAMBO
|
$0.000812 | $0.002774 | 21-11-2025 |
141
|
-70.75% | 241.85% |
|
||
| 5427 |
Based Apex Token
5427
BAP3X
|
$0.019268 | $0.050440 | 14-01-2026 |
87
|
-61.80% | 161.78% |
|
||
| 5428 |
IceCream AI
5428
ICECREAM
|
$0.002386 | $0.040738 | 21-03-2025 |
386
|
-94.14% | 1,607.65% |
|
||
| 5429 |
Elephant Money
5429
TRUNK
|
$0.034881 | $1.63 | 21-07-2024 |
629
|
-97.85% | 4,559.79% |
|
||
| 5430 |
SwinCoin
5430
SWIN
|
$0.00000126 | $0.205015 | 30-11-2021 |
1593
|
-100.00% | 16,296,774.65% |
|
||
| 5431 |
OddHanc
5431
HANC
|
$0.00000005 | $0.00000021 | 06-04-2026 |
5
|
-73.82% | 282.01% |
|
||
| 5432 |
Abster
5432
ABSTER
|
$0.002534 | $0.031604 | 18-09-2025 |
205
|
-91.98% | 1,147.04% |
|
||
| 5433 |
Mars Meme Inc
5433
MARSMI
|
$0.019451 | $0.177824 | 14-08-2025 |
240
|
-89.06% | 814.21% |
|
||
| 5434 |
BinStarter
5434
BSR
|
$0.007182 | $3.77 | 23-11-2021 |
1600
|
-99.81% | 52,435.12% |
|
||
| 5435 |
Starcoin
5435
STC
|
$0.000265 | $0.140864 | 21-08-2022 |
1329
|
-99.81% | 53,149.20% |
|
||
| 5436 |
Baby World Liberty Financial
5436
BABYWLFI
|
$0.00000063 | $0.00000639 | 31-08-2025 |
223
|
-90.18% | 918.24% |
|
||
| 5437 |
PEPENODE
5437
PEPENODE
|
$0.000055 | $0.000399 | 20-01-2026 |
81
|
-86.21% | 625.08% |
|
||
| 5438 |
mfercoin
5438
$mfer
|
$0.000732 | $0.308522 | 30-03-2024 |
742
|
-99.76% | 42,065.34% |
|
||
| 5439 |
8lends
5439
8LNDS
|
$0.021213 | $0.028601 | 30-03-2026 |
12
|
-25.83% | 34.83% |
|
||
| 5440 |
Dollar on Chain
5440
DOC
|
$1.0081 | $1.0574 | 01-07-2022 |
1380
|
-4.67% | 4.90% |
|
||
| 5441 |
Anzen Finance (USDZ)
5441
USDZ
|
$0.9905 | $1.0135 | 10-10-2025 |
183
|
-2.27% | 2.32% |
|
||
| 5442 |
Dexalot
5442
ALOT
|
$0.041744 | $3.21 | 07-04-2022 |
1465
|
-98.70% | 7,583.28% |
|
||
| 5443 |
DOGE-1 Satellite
5443
DOGE1
|
$0.000479 | $0.005912 | 15-09-2025 |
208
|
-91.89% | 1,132.98% |
|
||
| 5444 |
DOLZ
5444
DOLZ
|
$0.010496 | $0.028693 | 07-03-2024 |
765
|
-63.42% | 173.36% |
|
||
| 5445 |
Tokenised GBP
5445
TGBP
|
$1.3369 | $1.3825 | 28-01-2026 |
73
|
-3.30% | 3.41% |
|
||
| 5446 |
Neoxa
5446
NEOX
|
$0.000041 | $0.024597 | 04-09-2022 |
1315
|
-99.83% | 60,247.74% |
|
||
| 5447 |
USDGOLD
5447
USDG
|
$1.0001 | $1.0953 | 28-01-2026 |
73
|
-8.69% | 9.51% |
|
||
| 5448 |
ANOA
5448
ANOA
|
$50.05 | $420.30 | 10-10-2025 |
183
|
-88.09% | 739.72% |
|
||
| 5449 |
The Kingdom Coin
5449
TKC
|
$0.017456 | $0.252446 | 16-05-2023 |
1061
|
-93.09% | 1,346.15% |
|
||
| 5450 |
Smart Wallet Token
5450
SWT
|
$0.00000031 | $0.600407 | 05-09-2021 |
1679
|
-100.00% | 193,679,680.65% |
|
34.482 Monedas Monitoreadas - Página 109 de 690