Cap Mercado $3.29T
-2.32%
Volumen 24h $286.61B
9.21%
BTC % 54.75%
0.14%
ETH % 11.32%
-2.65%
Monedas
33.806
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
TAP FANTASY
5401
TAP
|
$0.000063 | $0.271611 | 23-02-2022 |
1389
|
-99.98% | 427,714.46% |
|
||
| 5402 |
Kim Exchange
5402
KIM
|
$0.000137 | $0.040060 | 27-05-2024 |
565
|
-99.66% | 29,196.43% |
|
||
| 5403 |
Andromeda
5403
ANDR
|
$0.000338 | $1.0439 | 08-04-2024 |
614
|
-99.97% | 308,355.36% |
|
||
| 5404 |
SpaceMine
5404
MINE
|
$0.000031 | $6.90 | 15-04-2022 |
1338
|
-100.00% | 22,462,239.74% |
|
||
| 5405 |
Matching Game
5405
MATCH
|
$0.00000241 | $0.000154 | 13-02-2023 |
1034
|
-98.43% | 6,287.82% |
|
||
| 5406 |
VTRADING
5406
VT
|
$0.000895 | $0.087092 | 30-05-2024 |
562
|
-98.97% | 9,631.85% |
|
||
| 5407 |
League of Ancients
5407
LOA
|
$0.000731 | $1.2912 | 13-12-2021 |
1461
|
-99.94% | 176,540.83% |
|
||
| 5408 |
Ordify
5408
ORFY
|
$0.001913 | $0.732509 | 22-04-2024 |
600
|
-99.74% | 38,181.93% |
|
||
| 5409 |
Fyde
5409
FYDE
|
$0.002892 | $0.076864 | 17-01-2025 |
330
|
-96.24% | 2,558.16% |
|
||
| 5410 |
Phuture
5410
PHTR
|
$0.001103 | $0.9974 | 04-06-2021 |
1653
|
-99.89% | 90,335.54% |
|
||
| 5411 |
Stella Fantasy
5411
SFTY
|
$0.000257 | $0.162825 | 06-04-2023 |
982
|
-99.84% | 63,321.96% |
|
||
| 5412 |
Empire Token
5412
EMPIRE
|
$0.000042 | $0.297757 | 24-10-2021 |
1511
|
-99.99% | 701,246.86% |
|
||
| 5413 |
Friend3
5413
F3
|
$0.001289 | $0.092020 | 22-12-2023 |
722
|
-98.60% | 7,038.61% |
|
||
| 5414 |
Taproot Exchange
5414
TAPROOT
|
$0.000147 | $0.068031 | 14-03-2024 |
639
|
-99.78% | 46,300.14% |
|
||
| 5415 |
Verida
5415
VDA
|
$0.001069 | $0.112816 | 29-05-2024 |
563
|
-99.05% | 10,457.20% |
|
||
| 5416 |
Masters of Trivia
5416
MOT
|
$2.26 | $2.39 | 09-12-2025 |
4
|
-5.45% | 5.77% |
|
||
| 5417 |
BNSx (Ordinals)
5417
BNSx
|
$0.001988 | $2.00 | 19-12-2023 |
725
|
-99.90% | 100,608.88% |
|
||
| 5418 |
Dash 2 Trade
5418
D2T
|
$0.000132 | $0.053943 | 06-03-2023 |
1013
|
-99.76% | 40,763.84% |
|
||
| 5419 |
Babylons
5419
BABI
|
$0.000144 | $0.792330 | 25-08-2021 |
1571
|
-99.98% | 550,825.67% |
|
||
| 5420 |
Cherry
5420
CHER
|
$0.000342 | $0.507640 | 01-01-2022 |
1442
|
-99.93% | 148,270.29% |
|
||
| 5421 |
XREATORS
5421
ORT
|
$0.000249 | $0.409883 | 17-07-2022 |
1245
|
-99.94% | 164,689.14% |
|
||
| 5422 |
MetaWear
5422
WEAR
|
$0.000047 | $0.022454 | 23-03-2022 |
1361
|
-99.79% | 48,133.16% |
|
||
| 5423 |
reBaked
5423
BAKED
|
$0.000345 | $0.122469 | 26-10-2021 |
1509
|
-99.72% | 35,412.12% |
|
||
| 5424 |
Game.com
5424
GTC
|
$0.000055 | $0.466752 | 22-04-2018 |
2792
|
-99.99% | 848,431.99% |
|
||
| 5425 |
Kyberdyne
5425
KBD
|
$0.000063 | $0.104701 | 06-04-2022 |
1347
|
-99.94% | 166,044.83% |
|
||
| 5426 |
Ring AI
5426
RING
|
$0.001722 | $0.866910 | 04-04-2024 |
618
|
-99.80% | 50,241.89% |
|
||
| 5427 |
Kintsugi
5427
KINT
|
$0.019914 | $66.38 | 07-01-2022 |
1436
|
-99.97% | 333,248.48% |
|
||
| 5428 |
HNB Protocol
5428
HNB
|
$0.000027 | $0.038922 | 03-10-2022 |
1167
|
-99.93% | 143,932.26% |
|
||
| 5429 |
BRCStarter
5429
BRCST
|
$0.004806 | $0.200565 | 20-06-2024 |
541
|
-97.60% | 4,073.55% |
|
||
| 5430 |
CatGPT
5430
CATGPT
|
$0.000097 | $0.003053 | 05-06-2024 |
556
|
-96.84% | 3,063.26% |
|
||
| 5431 |
MEDIEUS
5431
MDUS
|
$0.000190 | $0.111730 | 27-05-2024 |
565
|
-99.83% | 58,759.86% |
|
||
| 5432 |
Taτsu
5432
TATSU
|
$1.78 | $67.46 | 10-03-2024 |
643
|
-97.36% | 3,692.01% |
|
||
| 5433 |
Sukhavati Network
5433
SKT
|
$0.000346 | $0.494434 | 16-08-2021 |
1580
|
-99.93% | 142,784.66% |
|
||
| 5434 |
Schrodinger
5434
SGR
|
$0.230830 | $3.08 | 06-05-2024 |
586
|
-92.52% | 1,236.08% |
|
||
| 5435 |
Milo Inu
5435
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1356
|
-98.13% | 5,237.04% |
|
||
| 5436 |
DNAxCAT Token
5436
DXCT
|
$0.016182 | $10.82 | 01-12-2021 |
1473
|
-99.85% | 66,774.82% |
|
||
| 5437 |
The Rug Game
5437
TRG
|
$0.00000009 | $0.00000124 | 18-01-2023 |
1060
|
-93.00% | 1,328.79% |
|
||
| 5438 |
LIQ Protocol
5438
LIQ
|
$0.000365 | $4.50 | 09-09-2021 |
1556
|
-99.99% | 1,233,216.50% |
|
||
| 5439 |
ALIENX
5439
AIX
|
$0.002011 | $0.040963 | 12-11-2024 |
396
|
-95.09% | 1,936.68% |
|
||
| 5440 |
FAST
5440
FAST
|
$0.000880 | $0.204267 | 28-06-2024 |
533
|
-99.57% | 23,109.10% |
|
||
| 5441 |
Animal Concerts
5441
ANML
|
$0.000015 | $0.031765 | 05-04-2022 |
1348
|
-99.95% | 216,861.80% |
|
||
| 5442 |
EVERY GAME
5442
EGAME
|
$0.00000357 | $0.023480 | 27-11-2021 |
1477
|
-99.98% | 658,353.25% |
|
||
| 5443 |
LILLIUS
5443
LLT
|
$0.000259 | $0.047355 | 23-05-2024 |
569
|
-99.45% | 18,174.52% |
|
||
| 5444 |
MXS Games
5444
XSEED
|
$0.00000573 | $0.000331 | 23-01-2025 |
324
|
-98.27% | 5,677.26% |
|
||
| 5445 |
One Cash
5445
ONC
|
$0.024493 | $151.90 | 03-01-2021 |
1805
|
-99.98% | 620,069.93% |
|
||
| 5446 |
SoPay
5446
SOP
|
$0.00000421 | $0.031408 | 20-07-2018 |
2703
|
-99.99% | 746,829.83% |
|
||
| 5447 |
99Starz
5447
STZ
|
$0.005966 | $1.0052 | 19-12-2021 |
1455
|
-99.41% | 16,749.92% |
|
||
| 5448 |
Ink
5448
INK
|
$0.000174 | $1.0115 | 20-12-2017 |
2915
|
-99.98% | 580,176.70% |
|
||
| 5449 |
Pine
5449
PINE
|
$0.001804 | $0.742744 | 14-02-2023 |
1033
|
-99.76% | 41,080.33% |
|
||
| 5450 |
Artem Coin
5450
ARTEM
|
$0.001259 | $0.067965 | 12-01-2022 |
1431
|
-98.15% | 5,297.66% |
|
33.806 Monedas Monitoreadas - Página 109 de 677