Cap Mercado $3.15T 0.07%
Volumen 24h $274.13B 24.46%
BTC % 54.57% 0.07%
ETH % 10.72% -0.28%
Monedas 33.692 +2
Exchanges 885
Ultima actualización 34 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5401
Joseon Mun
Joseon Mun
5401
JSM
$0.000201 $0.015080 09-07-2024
503
-98.67% 7,400.33%
5402
Bnext Token
Bnext Token
5402
B3X
$0.000174 $0.020806 12-10-2022
1139
-99.17% 11,877.64%
5403
DeMCP
DeMCP
5403
DMCP
$0.000087 $0.008593 25-04-2025
213
-98.99% 9,799.86%
5404
Friend.tech
Friend.tech
5404
FRIEND
$0.164741 $3.06 05-05-2024
568
-94.61% 1,755.84%
5405
SAY Coin
SAY Coin
5405
SAY
$0.000160 $0.003336 13-02-2025
284
-95.21% 1,986.44%
5406
Trex20
Trex20
5406
TX20
$0.000653 $0.136656 10-04-2024
593
-99.52% 20,813.37%
5407
Friend3
Friend3
5407
F3
$0.001304 $0.092020 22-12-2023
703
-98.58% 6,958.22%
5408 $0.022637 $0.461257 27-12-2021
1428
-95.09% 1,937.58%
5409
FREN
FREN
5409
FREN
$0.00000076 $0.000021 04-12-2024
355
-96.35% 2,638.57%
5410 $0.003560 $2.00 19-12-2023
706
-99.82% 56,145.44%
5411 $0.003698 $0.013130 13-06-2025
164
-71.84% 255.06%
5412
INU
INU
5412
INU
$0.0000000010 $0.00000012 06-06-2023
902
-99.17% 11,988.76%
5413
Hiver
Hiver
5413
HIT
$0.006774 $11.69 17-12-2024
342
-99.94% 172,531.91%
5414 $0.000131 $0.002845 15-10-2025
40
-95.41% 2,078.63%
5415
BOB
BOB
5415
BOB
$0.162432 $1.95 16-12-2024
343
-91.68% 1,101.85%
5416
Buff Doge Coin
Buff Doge Coin
5416
DOGECOIN
$0.0000000020 $0.00000035 25-09-2021
1521
-99.43% 17,475.24%
5417
TokenClub
TokenClub
5417
TCT
$0.000439 $0.117710 09-05-2021
1660
-99.63% 26,715.88%
5418
Kryptonite
Kryptonite
5418
SEILOR
$0.000273 $0.160736 04-01-2024
690
-99.83% 58,853.73%
5419
Dopamine App
Dopamine App
5419
DOPE
$0.001712 $0.107947 15-04-2024
588
-98.41% 6,205.14%
5420
SmartMall
SmartMall
5420
SMT
$0.457552 $1.2377 23-07-2025
124
-63.03% 170.51%
5421
Gather
Gather
5421
GAT
$0.515714 $46.75 25-06-2024
517
-98.90% 8,965.89%
5422
Majo
Majo
5422
MAJO
$0.002097 $0.335283 05-12-2023
720
-99.37% 15,890.80%
5423
Fyde
Fyde
5423
FYDE
$0.004269 $0.076864 17-01-2025
311
-94.45% 1,700.68%
5424
EVERY GAME
EVERY GAME
5424
EGAME
$0.00000815 $0.023480 27-11-2021
1458
-99.97% 287,932.91%
5425
ChainPort
ChainPort
5425
PORTX
$0.001067 $0.128271 21-09-2022
1160
-99.17% 11,917.08%
5426 $0.000070 $0.089815 16-12-2022
1074
-99.92% 129,018.44%
5427
SpaceMine
SpaceMine
5427
MINE
$0.000071 $6.90 15-04-2022
1319
-100.00% 9,778,486.13%
5428
Coinzix
Coinzix
5428
ZIX
$0.000016 $0.002574 06-05-2023
933
-99.38% 15,920.32%
5429
Alpaca City
Alpaca City
5429
ALPA
$0.007326 $2.03 15-04-2021
1684
-99.64% 27,578.56%
5430 $0.001027 $2.75 29-08-2021
1548
-99.96% 267,447.23%
5431
LoveBit
LoveBit
5431
LB
$0.00000041 $0.000019 29-06-2024
513
-97.86% 4,562.42%
5432
Kontos
Kontos
5432
KOS
$0.001543 $0.091778 24-12-2024
335
-98.32% 5,847.11%
5433
dFund
dFund
5433
DFND
$0.000225 $0.053806 09-05-2021
1660
-99.58% 23,837.55%
5434
Youclout
Youclout
5434
YCT
$0.000039 $0.131207 02-12-2021
1453
-99.97% 339,374.36%
5435
Lucky Block (V2)
Lucky Block (V2)
5435
LBLOCK
$0.000013 $0.002518 31-08-2022
1181
-99.47% 18,869.72%
5436
Colizeum
Colizeum
5436
ZEUM
$0.001149 $0.050281 06-05-2022
1298
-97.71% 4,274.83%
5437 $0.003880 $4.64 29-05-2023
910
-99.92% 119,370.76%
5438
NFMart
NFMart
5438
NFM
$0.00000182 $0.003499 23-07-2024
489
-99.95% 191,956.42%
5439
NAOS Finance
NAOS Finance
5439
NAOS
$0.002354 $3.45 13-05-2021
1656
-99.93% 146,273.52%
5440
Mobius
Mobius
5440
MOBI
$0.003571 $1.87 23-09-2020
1888
-99.81% 52,220.44%
5441
Empire Token
Empire Token
5441
EMPIRE
$0.000110 $0.297757 24-10-2021
1492
-99.96% 269,832.20%
5442
Verida
Verida
5442
VDA
$0.000720 $0.112816 29-05-2024
544
-99.36% 15,576.27%
5443
MuxyAI
MuxyAI
5443
MAI
$0.000873 $0.007506 08-06-2025
169
-88.38% 760.22%
5444
BlockCDN
BlockCDN
5444
BCDN
$0.000250 $0.299649 07-01-2018
2878
-99.92% 119,970.44%
5445
Giggles
Giggles
5445
GIGGLES
$0.000794 $0.007466 14-05-2025
194
-89.36% 839.94%
5446
Holograph
Holograph
5446
HLG
$0.000050 $0.021880 06-06-2024
536
-99.77% 43,294.69%
5447
Cat in Hoodie
Cat in Hoodie
5447
HODI
$0.000123 $0.002081 10-12-2024
349
-94.07% 1,586.90%
5448
AthenaX9
AthenaX9
5448
AIX9
$0.000659 $0.001404 08-08-2025
108
-53.06% 113.05%
5449
Fire Protocol
Fire Protocol
5449
FIREP
$0.000354 $3.25 19-03-2021
1711
-99.99% 917,685.23%
5450
MXS Games
MXS Games
5450
XSEED
$0.00000844 $0.000331 23-01-2025
305
-97.45% 3,822.43%
33.692 Monedas Monitoreadas - Página 109 de 674