Cap Mercado $3.51T
0.5%
Volumen 24h $294.52B
-4.11%
BTC % 55.07%
1.01%
ETH % 11.46%
-0.69%
Monedas
34.046
+10
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
DoctorX
5401
DRX
|
$0.00000053 | $0.000060 | 19-12-2024 |
392
|
-99.12% | 11,231.41% |
|
||
| 5402 |
FAST
5402
FAST
|
$0.004523 | $0.204267 | 28-06-2024 |
566
|
-97.79% | 4,416.44% |
|
||
| 5403 |
Vendetta
5403
VDT
|
$0.002417 | $0.401802 | 26-03-2024 |
660
|
-99.40% | 16,523.98% |
|
||
| 5404 |
LIQ Protocol
5404
LIQ
|
$0.000488 | $4.50 | 09-09-2021 |
1589
|
-99.99% | 922,054.97% |
|
||
| 5405 |
Taproot Exchange
5405
TAPROOT
|
$0.000191 | $0.068031 | 14-03-2024 |
672
|
-99.72% | 35,458.78% |
|
||
| 5406 |
Hypha Staked AVAX / GoGoPool AVAX
5406
StAVAX
|
$16.39 | $150.89 | 17-12-2024 |
394
|
-89.14% | 820.55% |
|
||
| 5407 |
Swan Chain
5407
SWAN
|
$0.000628 | $0.038767 | 21-02-2025 |
328
|
-98.38% | 6,069.94% |
|
||
| 5408 |
Staked ICX
5408
sICX
|
$0.083396 | $2.83 | 15-11-2021 |
1522
|
-97.06% | 3,297.84% |
|
||
| 5409 |
SUPE
5409
SUPE
|
$0.001887 | $30.81 | 07-04-2022 |
1379
|
-99.99% | 1,633,246.76% |
|
||
| 5410 |
Orby Network (USC)
5410
USC
|
$1.0340 | $1.0597 | 28-08-2025 |
140
|
-2.42% | 2.48% |
|
||
| 5411 |
Bitcat
5411
BITCAT
|
$0.000123 | $0.007618 | 03-04-2024 |
652
|
-98.39% | 6,116.10% |
|
||
| 5412 |
BitcoinFile
5412
BIFI
|
$0.000138 | $0.022124 | 06-08-2018 |
2719
|
-99.37% | 15,884.87% |
|
||
| 5413 |
Sukhavati Network
5413
SKT
|
$0.001043 | $0.494434 | 16-08-2021 |
1613
|
-99.79% | 47,282.98% |
|
||
| 5414 |
Pando
5414
PANDO
|
$0.000048 | $8.60 | 07-04-2021 |
1744
|
-100.00% | 17,830,235.81% |
|
||
| 5415 |
Weave6
5415
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
677
|
-99.89% | 89,690.09% |
|
||
| 5416 |
Attack Wagon
5416
ATK
|
$0.000068 | $0.060570 | 09-12-2021 |
1498
|
-99.89% | 88,735.89% |
|
||
| 5417 |
Megalink
5417
MG8
|
$0.000057 | $0.071954 | 06-12-2024 |
405
|
-99.92% | 126,521.70% |
|
||
| 5418 |
Waggle Network
5418
WAG
|
$0.000290 | $3.69 | 05-11-2021 |
1532
|
-99.99% | 1,272,130.83% |
|
||
| 5419 |
OVO
5419
OVO
|
$0.000530 | $0.201845 | 25-03-2023 |
1027
|
-99.74% | 37,949.48% |
|
||
| 5420 |
Save Planet Earth
5420
SPE
|
$0.004847 | $0.126191 | 11-11-2021 |
1526
|
-96.16% | 2,503.33% |
|
||
| 5421 |
Fire Protocol
5421
FIREP
|
$0.000368 | $3.25 | 19-03-2021 |
1763
|
-99.99% | 884,861.53% |
|
||
| 5422 |
TurtSat
5422
TURT
|
$0.000134 | $0.082939 | 26-12-2023 |
751
|
-99.84% | 61,902.94% |
|
||
| 5423 |
WingRiders
5423
WRT
|
$0.010342 | $0.641158 | 16-07-2022 |
1279
|
-98.39% | 6,099.81% |
|
||
| 5424 |
PotCoin
5424
POT
|
$0.000961 | $0.508288 | 31-12-2017 |
2937
|
-99.81% | 52,802.14% |
|
||
| 5425 |
League of Ancients
5425
LOA
|
$0.001019 | $1.2912 | 13-12-2021 |
1494
|
-99.92% | 126,612.53% |
|
||
| 5426 |
Lucky Block (V2)
5426
LBLOCK
|
$0.000015 | $0.002518 | 31-08-2022 |
1233
|
-99.39% | 16,291.02% |
|
||
| 5427 |
Dash 2 Trade
5427
D2T
|
$0.000170 | $0.053943 | 06-03-2023 |
1046
|
-99.69% | 31,707.97% |
|
||
| 5428 |
Matching Game
5428
MATCH
|
$0.00000278 | $0.000154 | 13-02-2023 |
1067
|
-98.20% | 5,443.32% |
|
||
| 5429 |
Pine
5429
PINE
|
$0.001847 | $0.742744 | 14-02-2023 |
1066
|
-99.75% | 40,108.31% |
|
||
| 5430 |
One Share
5430
ONS
|
$0.915336 | $1,439.91 | 03-01-2021 |
1838
|
-99.94% | 157,209.10% |
|
||
| 5431 |
Pett.AI
5431
AIP
|
$0.000265 | $0.043222 | 22-01-2025 |
358
|
-99.39% | 16,223.62% |
|
||
| 5432 |
One Cash
5432
ONC
|
$0.025090 | $151.90 | 03-01-2021 |
1838
|
-99.98% | 605,317.93% |
|
||
| 5433 |
BURT
5433
BURT
|
$0.000057 | $0.002581 | 06-06-2025 |
223
|
-97.78% | 4,408.82% |
|
||
| 5434 |
Taxa Token
5434
TXT
|
$0.000622 | $0.018748 | 16-10-2021 |
1552
|
-96.68% | 2,916.26% |
|
||
| 5435 |
Babylons
5435
BABI
|
$0.000186 | $0.792330 | 25-08-2021 |
1604
|
-99.98% | 426,475.72% |
|
||
| 5436 |
GOATS
5436
GOATS
|
$0.000046 | $0.002283 | 06-12-2024 |
405
|
-97.99% | 4,884.93% |
|
||
| 5437 |
Milo Inu
5437
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1389
|
-98.13% | 5,237.04% |
|
||
| 5438 |
CatGPT
5438
CATGPT
|
$0.000104 | $0.003053 | 05-06-2024 |
589
|
-96.58% | 2,828.22% |
|
||
| 5439 |
HoldCoin
5439
HOLD
|
$0.00000805 | $0.004218 | 26-01-2025 |
354
|
-99.81% | 52,304.88% |
|
||
| 5440 |
Schrodinger
5440
SGR
|
$0.220109 | $3.08 | 06-05-2024 |
619
|
-92.86% | 1,301.16% |
|
||
| 5441 |
Versus-X
5441
VSX
|
$0.002867 | $0.252029 | 05-04-2024 |
650
|
-98.86% | 8,691.25% |
|
||
| 5442 |
GUAC
5442
GUAC
|
$0.00000001 | $0.00000065 | 08-03-2024 |
678
|
-98.14% | 5,281.15% |
|
||
| 5443 |
Operon Origins
5443
ORO
|
$0.000379 | $61.37 | 03-12-2021 |
1504
|
-100.00% | 16,198,179.56% |
|
||
| 5444 |
MAGIKAL.ai
5444
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
1023
|
-97.93% | 4,726.46% |
|
||
| 5445 |
DPRating
5445
RATING
|
$0.000098 | $0.003154 | 14-08-2019 |
2346
|
-96.89% | 3,112.75% |
|
||
| 5446 |
handleFOREX
5446
FOREX
|
$0.000517 | $1.1524 | 18-12-2021 |
1489
|
-99.96% | 222,676.92% |
|
||
| 5447 |
Ring AI
5447
RING
|
$0.001506 | $0.866910 | 04-04-2024 |
651
|
-99.83% | 57,477.74% |
|
||
| 5448 |
Naka Bodhi Token
5448
NBOT
|
$0.008247 | $0.068923 | 12-07-2020 |
2013
|
-88.03% | 735.76% |
|
||
| 5449 |
KAIKO
5449
KAI
|
$0.001715 | $0.013298 | 20-07-2025 |
179
|
-87.10% | 675.21% |
|
||
| 5450 |
Sway Social Protocol
5450
SWAY
|
$0.000503 | $0.269975 | 20-10-2021 |
1548
|
-99.81% | 53,562.99% |
|
34.046 Monedas Monitoreadas - Página 109 de 681