Cap Mercado $2.57T
3.21%
Volumen 24h $179.03B
46.48%
BTC % 54.28%
0.77%
ETH % 10.05%
1.49%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
PALCOIN Venture Capital
5401
PALCOIN
|
$1.0332 | $1.88 | 02-06-2025 |
308
|
-44.93% | 81.59% |
|
||
| 5402 |
ANOA
5402
ANOA
|
$45.72 | $420.30 | 10-10-2025 |
178
|
-89.12% | 819.29% |
|
||
| 5403 |
DefiTuna
5403
TUNA
|
$0.012179 | $0.165322 | 16-09-2025 |
202
|
-92.63% | 1,257.48% |
|
||
| 5404 |
Sanko GameCorp
5404
DMT
|
$1.99 | $181.90 | 16-06-2024 |
659
|
-98.91% | 9,060.14% |
|
||
| 5405 |
STRIKE
5405
STRIKE
|
$0.000043 | $0.008183 | 11-02-2025 |
419
|
-99.48% | 19,053.10% |
|
||
| 5406 |
Dollar on Chain
5406
DOC
|
$0.9986 | $1.0574 | 01-07-2022 |
1375
|
-5.57% | 5.89% |
|
||
| 5407 |
CoinMetro
5407
XCM
|
$0.054206 | $0.924744 | 16-02-2022 |
1510
|
-94.14% | 1,605.99% |
|
||
| 5408 |
Greever
5408
GVL
|
$0.000977 | $0.156637 | 15-06-2024 |
660
|
-99.38% | 15,926.71% |
|
||
| 5409 |
Anzen Finance (USDZ)
5409
USDZ
|
$0.9991 | $1.0135 | 10-10-2025 |
178
|
-1.42% | 1.44% |
|
||
| 5410 |
The Big Five Token
5410
BFT
|
$0.000014 | $0.000943 | 30-09-2022 |
1284
|
-98.53% | 6,700.96% |
|
||
| 5411 |
Real Nigger Tate
5411
RNT
|
$0.000528 | $0.051336 | 09-06-2024 |
666
|
-98.97% | 9,627.21% |
|
||
| 5412 |
Glo Dollar
5412
USDGLO
|
$0.9992 | $1.0952 | 02-03-2025 |
400
|
-8.77% | 9.61% |
|
||
| 5413 |
MINO
5413
MINO
|
$0.000038 | $0.000260 | 14-11-2024 |
508
|
-85.40% | 584.87% |
|
||
| 5414 |
MetaDAO
5414
META
|
$2,625.06 | $10,548.71 | 04-01-2026 |
92
|
-75.11% | 301.85% |
|
||
| 5415 |
Neptune
5415
XNT
|
$0.869895 | $5.49 | 11-12-2025 |
116
|
-84.16% | 531.31% |
|
||
| 5416 |
Everybody Holds
5416
HOLD
|
$0.000120 | $0.001607 | 09-07-2025 |
271
|
-92.55% | 1,242.27% |
|
||
| 5417 |
GraphAI
5417
GAI
|
$0.007084 | $0.855420 | 14-08-2025 |
235
|
-99.17% | 11,975.40% |
|
||
| 5418 |
ALF Token
5418
ALF
|
$0.0000000060 | $0.00000005 | 11-05-2025 |
330
|
-87.78% | 718.62% |
|
||
| 5419 |
Alpha Coin
5419
ALPHA
|
$0.000166 | $0.048975 | 21-07-2022 |
1355
|
-99.66% | 29,378.16% |
|
||
| 5420 |
Just Elizabeth Cat
5420
ELIZABETH
|
$0.000040 | $0.003980 | 25-09-2025 |
193
|
-99.00% | 9,853.09% |
|
||
| 5421 |
Eagle AI
5421
EAI
|
$0.006636 | $0.636993 | 21-12-2024 |
471
|
-98.96% | 9,499.03% |
|
||
| 5422 |
Seasons
5422
SEAS
|
$0.292535 | $0.313045 | 14-03-2026 |
23
|
-6.55% | 7.01% |
|
||
| 5423 |
Maek Amuruca Graet Agun
5423
MAEKAMGA
|
$0.00000791 | $0.002664 | 13-11-2024 |
509
|
-99.70% | 33,584.32% |
|
||
| 5424 |
Buck (BuckToken)
5424
BUCKTOKEN1
|
$1.0003 | $1.0035 | 24-03-2026 |
13
|
-0.31% | 0.32% |
|
||
| 5425 |
Concilium Blockchain Ecosystem
5425
CONCILIUM
|
$0.578215 | $4.33 | 16-10-2025 |
172
|
-86.64% | 648.52% |
|
||
| 5426 |
DOLA Borrowing Right
5426
DBR
|
$0.036936 | $0.209068 | 08-12-2024 |
484
|
-82.33% | 466.03% |
|
||
| 5427 |
ASTRA Protocol
5427
ASTRA
|
$0.000047 | $0.500410 | 23-02-2023 |
1138
|
-99.99% | 1,057,513.41% |
|
||
| 5428 |
Spintria
5428
SP
|
$0.002880 | $0.033267 | 04-12-2024 |
488
|
-91.34% | 1,055.05% |
|
||
| 5429 |
Boomer
5429
BOOMER
|
$0.000368 | $0.047870 | 06-05-2024 |
700
|
-99.23% | 12,899.37% |
|
||
| 5430 |
1
5430
1
|
$0.000085 | $0.007098 | 04-10-2025 |
184
|
-98.81% | 8,278.49% |
|
||
| 5431 |
DraperTV
5431
DTV
|
$0.000139 | $0.010160 | 22-10-2025 |
166
|
-98.64% | 7,228.19% |
|
||
| 5432 |
Anita Max Wynn
5432
WYNN
|
$0.000081 | $0.051107 | 24-01-2024 |
803
|
-99.84% | 62,723.01% |
|
||
| 5433 |
OpenOcean
5433
OOE
|
$0.000347 | $1.0299 | 02-09-2021 |
1677
|
-99.97% | 296,797.75% |
|
||
| 5434 |
BigWater
5434
BIGW
|
$0.001465 | $0.001462 | 05-04-2026 |
1
|
0.25% | - |
|
||
| 5435 |
CFX Quantum
5435
CFXQ
|
$0.001105 | $0.153025 | 13-05-2021 |
1789
|
-99.28% | 13,750.62% |
|
||
| 5436 |
Mooncat
5436
MOONCAT
|
$0.000025 | $0.003883 | 09-09-2025 |
209
|
-99.36% | 15,644.07% |
|
||
| 5437 |
DOLZ
5437
DOLZ
|
$0.010864 | $0.028693 | 07-03-2024 |
760
|
-62.14% | 164.11% |
|
||
| 5438 |
Prospective
5438
PROS
|
$0.024333 | $0.046019 | 14-08-2025 |
235
|
-47.12% | 89.12% |
|
||
| 5439 |
OFFICIAL ARTEMIS
5439
ARTEMIS
|
$0.000054 | $0.000067 | 04-04-2026 |
2
|
-18.39% | 22.53% |
|
||
| 5440 |
Empulser
5440
CPT
|
$0.083289 | $0.404459 | 16-12-2025 |
111
|
-79.41% | 385.61% |
|
||
| 5441 |
For Sale
5441
SN47
|
$1.55 | $372.21 | 17-01-2026 |
79
|
-99.58% | 23,900.97% |
|
||
| 5442 | $429.22 | $479.55 | 14-03-2026 |
23
|
-10.50% | 11.73% |
|
|||
| 5443 |
GLDT
5443
GLDT
|
$1.4641 | $1.92 | 07-11-2025 |
150
|
-23.67% | 31.01% |
|
||
| 5444 |
Solstice eUSX
5444
EUSX
|
$1.0277 | $1.0575 | 22-12-2025 |
105
|
-2.82% | 2.91% |
|
||
| 5445 |
APEMAN
5445
APEMAN
|
$0.00000028 | $0.00000243 | 18-01-2025 |
443
|
-88.67% | 782.61% |
|
||
| 5446 |
Celo Brazilian Real
5446
CREAL
|
$0.193575 | $0.216522 | 10-06-2023 |
1031
|
-10.60% | 11.85% |
|
||
| 5447 |
X.com
5447
X
|
$0.036543 | $0.165714 | 15-08-2023 |
965
|
-77.95% | 353.48% |
|
||
| 5448 |
Akt.io
5448
AKTIO
|
$0.062783 | $6.49 | 26-04-2022 |
1441
|
-99.03% | 10,237.20% |
|
||
| 5449 |
BigShortBets
5449
BIGSB
|
$0.502407 | $2.04 | 15-05-2022 |
1422
|
-75.40% | 306.51% |
|
||
| 5450 |
MAKACHAIN
5450
MAKA
|
$0.087658 | $0.087660 | 18-03-2026 |
19
|
- | - |
|
34.465 Monedas Monitoreadas - Página 109 de 690