Cap Mercado $3.21T
0.44%
Volumen 24h $119.42B
BTC % 54.93%
-0.18%
ETH % 11.21%
-0.53%
Monedas
33.847
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
MXS Games
5401
XSEED
|
$0.00000543 | $0.000331 | 23-01-2025 |
331
|
-98.36% | 6,005.26% |
|
||
| 5402 |
DNAxCAT Token
5402
DXCT
|
$0.016023 | $10.82 | 01-12-2021 |
1480
|
-99.85% | 67,438.18% |
|
||
| 5403 |
EpiK Protocol
5403
AIEPK
|
$0.000110 | $2.32 | 10-08-2021 |
1593
|
-100.00% | 2,107,250.44% |
|
||
| 5404 |
Mithril Share
5404
MITHRILS
|
$0.057436 | $3,301.54 | 03-01-2021 |
1812
|
-100.00% | 5,748,153.22% |
|
||
| 5405 |
TaleCraft
5405
CRAFT
|
$0.000770 | $16.69 | 28-11-2021 |
1483
|
-100.00% | 2,167,836.92% |
|
||
| 5406 |
Photon
5406
PHOTON
|
$0.077785 | $0.444240 | 09-12-2025 |
11
|
-82.49% | 471.12% |
|
||
| 5407 |
Hashtagger.com
5407
MOOO
|
$0.016613 | $0.461257 | 27-12-2021 |
1454
|
-96.40% | 2,676.50% |
|
||
| 5408 |
AmsterdamCoin
5408
AMS
|
$0.000954 | $0.055656 | 13-01-2018 |
2898
|
-98.29% | 5,735.12% |
|
||
| 5409 |
Colend
5409
CLND
|
$0.016733 | $0.242485 | 25-06-2025 |
178
|
-93.10% | 1,349.14% |
|
||
| 5410 |
MetaWear
5410
WEAR
|
$0.000043 | $0.022454 | 23-03-2022 |
1368
|
-99.81% | 51,947.81% |
|
||
| 5411 |
Warrior Coin
5411
WAR
|
$0.00000192 | $0.000066 | 24-04-2025 |
240
|
-97.10% | 3,350.62% |
|
||
| 5412 |
TrumpCoin
5412
DJT
|
$0.000064 | $0.017515 | 25-06-2024 |
543
|
-99.63% | 27,120.66% |
|
||
| 5413 |
Stella Fantasy
5413
SFTY
|
$0.000279 | $0.162825 | 06-04-2023 |
989
|
-99.83% | 58,180.24% |
|
||
| 5414 |
Essentia
5414
ESS
|
$0.000060 | $0.055480 | 06-07-2018 |
2724
|
-99.89% | 93,105.26% |
|
||
| 5415 |
Futurex
5415
FTC
|
$0.050179 | $0.110079 | 08-11-2025 |
42
|
-54.42% | 119.37% |
|
||
| 5416 |
BaconDAO
5416
BACON
|
$0.000100 | $0.200858 | 07-09-2021 |
1565
|
-99.95% | 199,961.72% |
|
||
| 5417 |
NeuroWeb
5417
NEURO
|
$0.010965 | $0.158781 | 18-12-2024 |
367
|
-93.09% | 1,348.03% |
|
||
| 5418 |
OVO
5418
OVO
|
$0.000402 | $0.201845 | 25-03-2023 |
1001
|
-99.80% | 50,131.26% |
|
||
| 5419 |
Pine
5419
PINE
|
$0.001799 | $0.742744 | 14-02-2023 |
1040
|
-99.76% | 41,180.81% |
|
||
| 5420 |
One Share
5420
ONS
|
$0.490291 | $1,439.91 | 03-01-2021 |
1812
|
-99.97% | 293,583.98% |
|
||
| 5421 |
Single Finance
5421
SINGLE
|
$0.000066 | $0.211341 | 04-02-2022 |
1415
|
-99.97% | 319,687.65% |
|
||
| 5422 |
Metaverse HQ
5422
HQ
|
$0.000090 | $0.006247 | 07-02-2025 |
316
|
-98.56% | 6,832.39% |
|
||
| 5423 |
ESG
5423
ESG
|
$0.021011 | $1.88 | 19-04-2022 |
1341
|
-98.89% | 8,868.84% |
|
||
| 5424 |
wechat doge
5424
旺柴
|
$0.000139 | $0.014244 | 17-07-2025 |
156
|
-99.02% | 10,136.19% |
|
||
| 5425 |
Blade Games
5425
BLADE
|
$0.003223 | $0.562119 | 24-12-2024 |
361
|
-99.43% | 17,342.72% |
|
||
| 5426 |
Based Rabbit
5426
RABBIT
|
$0.000068 | $0.001335 | 09-12-2024 |
376
|
-94.93% | 1,873.33% |
|
||
| 5427 |
BRCStarter
5427
BRCST
|
$0.004930 | $0.200565 | 20-06-2024 |
548
|
-97.54% | 3,968.30% |
|
||
| 5428 |
Sway Social Protocol
5428
SWAY
|
$0.000438 | $0.269975 | 20-10-2021 |
1522
|
-99.84% | 61,535.68% |
|
||
| 5429 |
MMPRO Token
5429
MMPRO
|
$0.004347 | $11.39 | 16-01-2022 |
1434
|
-99.96% | 262,018.32% |
|
||
| 5430 |
BlockCDN
5430
BCDN
|
$0.000112 | $0.299649 | 07-01-2018 |
2904
|
-99.96% | 268,251.20% |
|
||
| 5431 |
AthenaX9
5431
AIX9
|
$0.000519 | $0.001404 | 08-08-2025 |
134
|
-63.03% | 170.52% |
|
||
| 5432 |
Tethor USD
5432
USDT.a
|
$0.9996 | $1.0020 | 19-11-2025 |
31
|
-0.24% | 0.24% |
|
||
| 5433 |
USDC.a Bridged ART20
5433
USDC.A
|
$1.0107 | $1.0184 | 26-09-2025 |
85
|
-0.75% | 0.75% |
|
||
| 5434 |
GenieCoin
5434
GNC
|
$0.511242 | $14.93 | 20-11-2023 |
761
|
-96.58% | 2,819.90% |
|
||
| 5435 |
XREATORS
5435
ORT
|
$0.000288 | $0.409883 | 17-07-2022 |
1252
|
-99.93% | 142,429.94% |
|
||
| 5436 |
Leve Invest
5436
LEVE
|
$0.000115 | $0.005280 | 15-11-2022 |
1131
|
-97.83% | 4,497.87% |
|
||
| 5437 |
Alpaca City
5437
ALPA
|
$0.001763 | $2.03 | 15-04-2021 |
1710
|
-99.91% | 114,897.78% |
|
||
| 5438 |
Yuliverse
5438
YULI
|
$0.000027 | $0.003479 | 31-01-2025 |
323
|
-99.22% | 12,684.27% |
|
||
| 5439 |
Kim Exchange
5439
KIM
|
$0.000158 | $0.040060 | 27-05-2024 |
572
|
-99.61% | 25,270.95% |
|
||
| 5440 |
Morpher
5440
MPH
|
$0.005517 | $0.088300 | 02-05-2021 |
1693
|
-93.75% | 1,500.46% |
|
||
| 5441 |
Wrapped BESC
5441
WBESC
|
$2.11 | $5.34 | 18-09-2025 |
93
|
-60.53% | 153.34% |
|
||
| 5442 |
DPRating
5442
RATING
|
$0.000080 | $0.003154 | 14-08-2019 |
2320
|
-97.45% | 3,828.31% |
|
||
| 5443 |
Hiver
5443
HIT
|
$0.006809 | $11.69 | 17-12-2024 |
368
|
-99.94% | 171,654.15% |
|
||
| 5444 |
Ukrainian Sanctioned Digital Token
5444
USDT
|
$1.0026 | $1.2328 | 06-06-2025 |
197
|
-18.68% | 22.97% |
|
||
| 5445 |
PsyOptions
5445
PSY
|
$0.000170 | $0.235627 | 25-01-2022 |
1425
|
-99.93% | 138,260.74% |
|
||
| 5446 |
Everybody Holds
5446
HOLD
|
$0.000205 | $0.001607 | 09-07-2025 |
164
|
-87.26% | 684.88% |
|
||
| 5447 |
BitMind
5447
SN34
|
$3.99 | $11.24 | 16-07-2025 |
157
|
-64.50% | 181.70% |
|
||
| 5448 |
Edge - DADI
5448
EDGE
|
$0.130201 | $4.74 | 16-11-2021 |
1495
|
-97.25% | 3,539.41% |
|
||
| 5449 |
ETHEREUM ON BASE
5449
ETHB
|
$0.145805 | $1.82 | 21-06-2024 |
547
|
-92.00% | 1,150.72% |
|
||
| 5450 |
Meter Stable
5450
MTRS
|
$0.245895 | $127.79 | 23-10-2020 |
1884
|
-99.81% | 51,871.29% |
|
33.847 Monedas Monitoreadas - Página 109 de 677