Cap Mercado $2.52T
-2.91%
Volumen 24h $187.93B
7.11%
BTC % 53.84%
-0.59%
ETH % 9.8%
-0.91%
Monedas
34.430
+3
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Wrapped BESC
5401
WBESC
|
$1.2537 | $5.34 | 18-09-2025 |
190
|
-76.53% | 326.06% |
|
||
| 5402 |
DNAxCAT Token
5402
DXCT
|
$0.015711 | $10.82 | 01-12-2021 |
1577
|
-99.85% | 68,777.99% |
|
||
| 5403 |
Light Speed Cat V2
5403
LSCAT
|
$0.000728 | $0.001156 | 25-03-2026 |
2
|
-37.03% | 58.81% |
|
||
| 5404 |
OrdzGames
5404
GAMES
|
$0.021558 | $0.100042 | 20-03-2025 |
372
|
-78.45% | 364.05% |
|
||
| 5405 |
Zeus
5405
ZEUS
|
$0.002199 | $0.277235 | 27-06-2024 |
638
|
-99.21% | 12,509.14% |
|
||
| 5406 |
ScamFari token
5406
SCM
|
$0.00000310 | $0.033830 | 01-09-2023 |
938
|
-99.99% | 1,092,944.27% |
|
||
| 5407 |
Lush AI
5407
LUSH
|
$0.000397 | $0.005061 | 06-03-2024 |
751
|
-92.15% | 1,174.49% |
|
||
| 5408 |
Meter Stable
5408
MTRS
|
$0.335968 | $127.79 | 23-10-2020 |
1981
|
-99.74% | 37,937.80% |
|
||
| 5409 |
WAGMI
5409
WAGMICTO69421
|
$0.000344 | $0.001861 | 12-10-2025 |
166
|
-81.52% | 441.07% |
|
||
| 5410 |
Woori
5410
WOORI
|
$0.288176 | $0.439501 | 02-03-2026 |
25
|
-34.43% | 52.51% |
|
||
| 5411 |
Mobile Blockchain
5411
MOB
|
$1.0853 | $1.1352 | 23-03-2026 |
4
|
-4.40% | 4.60% |
|
||
| 5412 |
xx network
5412
XX
|
$0.003790 | $0.770015 | 05-08-2022 |
1330
|
-99.51% | 20,217.78% |
|
||
| 5413 |
Sourceless
5413
STR
|
$0.009142 | $0.205079 | 12-06-2023 |
1019
|
-95.54% | 2,143.15% |
|
||
| 5414 |
MemePad
5414
MEPAD
|
$0.000684 | $0.654094 | 18-05-2021 |
1774
|
-99.90% | 95,565.87% |
|
||
| 5415 |
DefiTuna
5415
TUNA
|
$0.015982 | $0.165322 | 16-09-2025 |
192
|
-90.33% | 934.42% |
|
||
| 5416 |
TEM MARKET
5416
TEM
|
$0.001305 | $0.340328 | 08-04-2025 |
353
|
-99.62% | 25,970.72% |
|
||
| 5417 |
Jeo Boden
5417
BODEN
|
$0.000894 | $0.962563 | 08-04-2024 |
718
|
-99.91% | 107,531.92% |
|
||
| 5418 |
Ramifi Protocol
5418
RAM
|
$0.025120 | $10.72 | 31-03-2021 |
1822
|
-99.77% | 42,593.68% |
|
||
| 5419 |
The Big Five Token
5419
BFT
|
$0.000013 | $0.000943 | 30-09-2022 |
1274
|
-98.61% | 7,092.56% |
|
||
| 5420 |
Real Estate Metaverse
5420
REM
|
$0.001404 | $0.033816 | 20-01-2025 |
431
|
-95.85% | 2,308.34% |
|
||
| 5421 |
ZoidPay
5421
ZPAY
|
$0.003867 | $1.83 | 26-04-2022 |
1431
|
-99.79% | 47,120.18% |
|
||
| 5422 |
VaultRAM
5422
V
|
$0.000018 | $0.000224 | 21-09-2025 |
187
|
-92.14% | 1,171.94% |
|
||
| 5423 |
Caduceus Protocol (new)
5423
CAD
|
$0.000334 | $0.706227 | 08-07-2024 |
627
|
-99.95% | 211,428.26% |
|
||
| 5424 |
ANTSCOIN
5424
ANTS
|
$0.000031 | $0.057371 | 04-06-2025 |
296
|
-99.95% | 184,356.38% |
|
||
| 5425 |
Trackgood AI
5425
TRAI
|
$0.000398 | $0.003440 | 07-01-2025 |
444
|
-88.42% | 763.30% |
|
||
| 5426 |
TFS Token
5426
TFS
|
$0.002087 | $0.007988 | 01-01-2023 |
1181
|
-73.88% | 282.84% |
|
||
| 5427 |
Belgian Malinois
5427
BELG
|
$0.213642 | $4.69 | 08-10-2025 |
170
|
-95.44% | 2,094.69% |
|
||
| 5428 |
MINE COIN
5428
MIH
|
$0.182545 | $0.290640 | 23-11-2025 |
124
|
-37.19% | 59.22% |
|
||
| 5429 |
Skulls of Pepe Token
5429
SKOP
|
$0.004581 | $0.108231 | 02-07-2024 |
633
|
-95.77% | 2,262.35% |
|
||
| 5430 |
CoinMetro
5430
XCM
|
$0.058246 | $0.924744 | 16-02-2022 |
1500
|
-93.70% | 1,487.66% |
|
||
| 5431 |
Ziba
5431
ZIB
|
$0.000189 | $0.001421 | 10-10-2025 |
168
|
-86.72% | 652.73% |
|
||
| 5432 |
Zeusshield
5432
ZSC
|
$0.000108 | $0.085918 | 05-01-2018 |
3003
|
-99.87% | 79,467.24% |
|
||
| 5433 |
MiaSwap
5433
MIA
|
$0.001687 | $0.112638 | 26-08-2024 |
578
|
-98.50% | 6,576.06% |
|
||
| 5434 |
Lamina1
5434
L1
|
$0.002132 | $0.602076 | 27-11-2024 |
485
|
-99.65% | 28,146.22% |
|
||
| 5435 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5435
UBE
|
$0.000450 | $0.011748 | 04-12-2024 |
478
|
-96.17% | 2,512.31% |
|
||
| 5436 |
8lends
5436
8LNDS
|
$0.027500 | $0.027703 | 25-03-2026 |
2
|
-0.73% | 0.74% |
|
||
| 5437 |
Base is for everyone
5437
BASE
|
$0.000343 | $0.016950 | 17-04-2025 |
344
|
-97.97% | 4,835.69% |
|
||
| 5438 |
BOBER
5438
BOBER
|
$0.000055 | $0.001520 | 27-11-2024 |
485
|
-96.38% | 2,658.99% |
|
||
| 5439 |
Waggle Network
5439
WAG
|
$0.000479 | $3.69 | 05-11-2021 |
1603
|
-99.99% | 770,559.74% |
|
||
| 5440 |
APEcoin.dev
5440
APE
|
$0.090348 | $44.03 | 30-09-2024 |
543
|
-99.79% | 48,636.11% |
|
||
| 5441 |
Spintria
5441
SP
|
$0.003672 | $0.033267 | 04-12-2024 |
478
|
-88.96% | 805.85% |
|
||
| 5442 |
BinStarter
5442
BSR
|
$0.007300 | $3.77 | 23-11-2021 |
1585
|
-99.81% | 51,584.17% |
|
||
| 5443 |
Mac mini (macminicoin)
5443
MACMINI
|
$0.000090 | $0.005141 | 28-02-2026 |
27
|
-98.26% | 5,641.85% |
|
||
| 5444 |
GoodDollar
5444
G$
|
$0.000116 | $0.000245 | 17-06-2023 |
1014
|
-52.89% | 112.28% |
|
||
| 5445 |
Runesterminal
5445
RUNI
|
$0.030595 | $1.66 | 09-07-2024 |
626
|
-98.16% | 5,331.76% |
|
||
| 5446 |
MuxyAI
5446
MAI
|
$0.00000621 | $0.007506 | 08-06-2025 |
292
|
-99.92% | 120,874.02% |
|
||
| 5447 |
OSK
5447
OSK
|
$0.897581 | $30.06 | 09-07-2022 |
1357
|
-97.01% | 3,249.21% |
|
||
| 5448 |
AASToken
5448
AAST
|
$0.001724 | $2.84 | 06-03-2024 |
751
|
-99.94% | 164,629.28% |
|
||
| 5449 |
PALCOIN Venture Capital
5449
PALCOIN
|
$1.0046 | $1.88 | 02-06-2025 |
298
|
-46.45% | 86.75% |
|
||
| 5450 |
HBC
5450
HB
|
$0.000720 | $0.002201 | 28-08-2025 |
211
|
-67.30% | 205.80% |
|
34.430 Monedas Monitoreadas - Página 109 de 689