Cap Mercado $2.63T
-3.13%
Volumen 24h $206.10B
-28.99%
BTC % 54.17%
-0.2%
ETH % 10%
-3.6%
Monedas
34.350
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Milo Inu
5401
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1451
|
-98.13% | 5,237.04% |
|
||
| 5402 |
KCAL
5402
KCAL
|
$0.000698 | $2.91 | 30-11-2022 |
1204
|
-99.98% | 417,524.52% |
|
||
| 5403 |
NASDEX
5403
NSDX
|
$0.003607 | $0.885734 | 10-10-2021 |
1620
|
-99.59% | 24,456.83% |
|
||
| 5404 |
Tipcoin
5404
TIP
|
$0.00000429 | $0.001169 | 17-10-2023 |
883
|
-99.63% | 27,136.02% |
|
||
| 5405 |
Naka Bodhi Token
5405
NBOT
|
$0.008688 | $0.068923 | 12-07-2020 |
2075
|
-87.39% | 693.31% |
|
||
| 5406 |
OVO
5406
OVO
|
$0.000419 | $0.201845 | 25-03-2023 |
1089
|
-99.79% | 48,028.07% |
|
||
| 5407 |
NOOT (BRC-20)
5407
NOOT
|
$0.000286 | $0.004660 | 15-04-2024 |
702
|
-93.87% | 1,531.30% |
|
||
| 5408 |
Gram
5408
GRAM
|
$0.001906 | $0.083442 | 01-04-2024 |
716
|
-97.72% | 4,278.59% |
|
||
| 5409 |
AI Meta Club
5409
AMC
|
$0.067568 | $4.89 | 16-03-2025 |
367
|
-98.62% | 7,138.99% |
|
||
| 5410 |
Pine
5410
PINE
|
$0.001801 | $0.742744 | 14-02-2023 |
1128
|
-99.76% | 41,139.69% |
|
||
| 5411 |
Sourceless
5411
STR
|
$0.008032 | $0.205079 | 12-06-2023 |
1010
|
-96.08% | 2,453.31% |
|
||
| 5412 |
HOMSTOKEN
5412
HOMS
|
$0.000020 | $0.006119 | 17-04-2025 |
335
|
-99.68% | 30,964.45% |
|
||
| 5413 |
AsMatch
5413
ASM
|
$0.010493 | $2.29 | 22-05-2025 |
300
|
-99.54% | 21,748.32% |
|
||
| 5414 |
AthenaX9
5414
AIX9
|
$0.000349 | $0.001404 | 08-08-2025 |
222
|
-75.12% | 301.87% |
|
||
| 5415 |
Colizeum
5415
ZEUM
|
$0.000752 | $0.050281 | 06-05-2022 |
1412
|
-98.50% | 6,583.85% |
|
||
| 5416 |
Bnext Token
5416
B3X
|
$0.000099 | $0.020806 | 12-10-2022 |
1253
|
-99.53% | 21,013.78% |
|
||
| 5417 |
Kyberdyne
5417
KBD
|
$0.000059 | $0.104701 | 06-04-2022 |
1442
|
-99.94% | 177,338.52% |
|
||
| 5418 |
Hashtagger.com
5418
MOOO
|
$0.019670 | $0.461257 | 27-12-2021 |
1542
|
-95.74% | 2,244.97% |
|
||
| 5419 |
Race Kingdom
5419
ATOZ
|
$0.038039 | $0.860387 | 20-01-2026 |
57
|
-95.58% | 2,161.87% |
|
||
| 5420 |
DNAxCAT Token
5420
DXCT
|
$0.015700 | $10.82 | 01-12-2021 |
1568
|
-99.85% | 68,828.10% |
|
||
| 5421 |
Quick Transfer coin / Torj.world
5421
QTCC
|
$0.000116 | $0.189105 | 10-04-2021 |
1803
|
-99.94% | 162,894.87% |
|
||
| 5422 |
LOULOU
5422
LOULOU
|
$0.001176 | $0.007419 | 03-10-2024 |
531
|
-84.15% | 530.80% |
|
||
| 5423 |
Aura Network
5423
AURA
|
$0.001020 | $0.217759 | 08-08-2022 |
1318
|
-99.53% | 21,246.70% |
|
||
| 5424 |
Salamanca
5424
DON
|
$0.000199 | $0.008013 | 30-04-2025 |
322
|
-97.52% | 3,930.66% |
|
||
| 5425 |
Wolfswap
5425
WOLFSWAP
|
$0.000189 | $0.000796 | 28-08-2025 |
202
|
-76.31% | 322.04% |
|
||
| 5426 |
Real Estate Metaverse
5426
REM
|
$0.001529 | $0.033816 | 20-01-2025 |
422
|
-95.48% | 2,111.65% |
|
||
| 5427 |
SILVERNOVA
5427
SRN
|
$0.049043 | $0.160361 | 12-01-2026 |
65
|
-69.42% | 226.98% |
|
||
| 5428 |
Babylons
5428
BABI
|
$0.000302 | $0.792330 | 25-08-2021 |
1666
|
-99.96% | 262,617.69% |
|
||
| 5429 |
CoinMetro
5429
XCM
|
$0.060774 | $0.924744 | 16-02-2022 |
1491
|
-93.43% | 1,421.62% |
|
||
| 5430 |
Single Finance
5430
SINGLE
|
$0.000037 | $0.211341 | 04-02-2022 |
1503
|
-99.98% | 575,510.80% |
|
||
| 5431 |
Do Your Own Research
5431
DYOR
|
$0.000069 | $0.029928 | 29-01-2025 |
413
|
-99.77% | 42,970.45% |
|
||
| 5432 |
Youclout
5432
YCT
|
$0.000028 | $0.131207 | 02-12-2021 |
1567
|
-99.98% | 461,424.64% |
|
||
| 5433 |
Metaverse HQ
5433
HQ
|
$0.000047 | $0.006247 | 07-02-2025 |
404
|
-99.25% | 13,187.04% |
|
||
| 5434 |
OrdzGames
5434
GAMES
|
$0.021479 | $0.100042 | 20-03-2025 |
363
|
-78.53% | 365.76% |
|
||
| 5435 |
STAX Token
5435
STAX
|
$0.000792 | $0.078854 | 22-09-2025 |
177
|
-99.00% | 9,854.66% |
|
||
| 5436 |
Guarantee
5436
TEE
|
$34.18 | $34.70 | 12-09-2024 |
552
|
-1.50% | 1.52% |
|
||
| 5437 |
Token Metrics AI
5437
TMAI
|
$0.000015 | $0.008535 | 26-12-2024 |
447
|
-99.82% | 56,188.81% |
|
||
| 5438 |
Starcoin
5438
STC
|
$0.000487 | $0.140864 | 21-08-2022 |
1305
|
-99.65% | 28,820.94% |
|
||
| 5439 |
DPRating
5439
RATING
|
$0.000119 | $0.003154 | 14-08-2019 |
2408
|
-96.21% | 2,540.56% |
|
||
| 5440 |
BOBER
5440
BOBER
|
$0.000059 | $0.001520 | 27-11-2024 |
476
|
-96.09% | 2,457.67% |
|
||
| 5441 |
Neo Tokyo
5441
BYTES
|
$0.366335 | $21.88 | 23-11-2023 |
846
|
-98.33% | 5,873.86% |
|
||
| 5442 |
BLACK ROCK
5442
ROCK
|
$0.000012 | $0.005331 | 29-03-2024 |
719
|
-99.78% | 44,519.38% |
|
||
| 5443 |
YouCoin Metaverse (new)
5443
UCON
|
$2.28 | $85.70 | 16-04-2023 |
1067
|
-97.34% | 3,659.89% |
|
||
| 5444 |
xx network
5444
XX
|
$0.005225 | $0.770015 | 05-08-2022 |
1321
|
-99.32% | 14,636.76% |
|
||
| 5445 |
Woori
5445
WOORI
|
$0.304948 | $0.439501 | 02-03-2026 |
16
|
-30.61% | 44.12% |
|
||
| 5446 |
Ramifi Protocol
5446
RAM
|
$0.024980 | $10.72 | 31-03-2021 |
1813
|
-99.77% | 42,832.88% |
|
||
| 5447 |
TikTrix
5447
TRIX
|
$0.014648 | $0.258726 | 18-07-2025 |
243
|
-94.34% | 1,666.27% |
|
||
| 5448 |
Marscoin
5448
MARS
|
$0.038204 | $2.50 | 16-02-2021 |
1856
|
-98.47% | 6,447.30% |
|
||
| 5449 |
Nuklai
5449
NAI
|
$0.000159 | $0.063705 | 19-04-2024 |
698
|
-99.75% | 39,999.27% |
|
||
| 5450 |
Snowbank
5450
SB
|
$217.30 | $5,391.71 | 10-11-2021 |
1589
|
-95.97% | 2,381.28% |
|
34.350 Monedas Monitoreadas - Página 109 de 687