Cap Mercado $3.33T 0.2%
Volumen 24h $91.01B
BTC % 54.4% -0.16%
ETH % 11.25% 0.17%
Monedas 34.008 +3
Exchanges 885
Ultima actualización 9 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5401 $0.018585 $0.461257 27-12-2021
1476
-95.97% 2,381.84%
5402
Vendetta
Vendetta
5402
VDT
$0.002634 $0.401802 26-03-2024
656
-99.34% 15,151.58%
5403
Lucky Block (V2)
Lucky Block (V2)
5403
LBLOCK
$0.000016 $0.002518 31-08-2022
1229
-99.35% 15,300.42%
5404 $0.008607 $0.068923 12-07-2020
2009
-87.51% 700.79%
5405
Meter Stable
Meter Stable
5405
MTRS
$0.331559 $127.79 23-10-2020
1906
-99.74% 38,443.62%
5406
Matching Game
Matching Game
5406
MATCH
$0.00000299 $0.000154 13-02-2023
1063
-98.06% 5,053.47%
5407 $0.000983 $1.2912 13-12-2021
1490
-99.92% 131,253.50%
5408 $0.000402 $61.37 03-12-2021
1500
-100.00% 15,267,301.85%
5409
Empire Token
Empire Token
5409
EMPIRE
$0.000083 $0.297757 24-10-2021
1540
-99.97% 357,527.17%
5410
MemePad
MemePad
5410
MEPAD
$0.001096 $0.654094 18-05-2021
1699
-99.83% 59,599.58%
5411
OrangeDX
OrangeDX
5411
O4DX
$0.001307 $0.222733 30-05-2024
591
-99.41% 16,939.29%
5412
Domi Online
Domi Online
5412
DOMI
$0.001544 $0.447191 01-02-2022
1440
-99.65% 28,858.09%
5413 $0.000071 $0.029928 29-01-2025
347
-99.76% 41,872.32%
5414
Colend
Colend
5414
CLND
$0.016268 $0.242485 25-06-2025
200
-93.29% 1,390.53%
5415
Waterfall
Waterfall
5415
WATER
$0.000143 $0.010084 26-07-2024
534
-98.58% 6,938.92%
5416 $0.000463 $4.50 09-09-2021
1585
-99.99% 971,682.40%
5417 $0.009815 $8.83 14-02-2021
1792
-99.89% 89,826.59%
5418
Essentia
Essentia
5418
ESS
$0.000084 $0.055480 06-07-2018
2746
-99.85% 66,205.93%
5419
One Cash
One Cash
5419
ONC
$0.024877 $151.90 03-01-2021
1834
-99.98% 610,503.82%
5420
BRCStarter
BRCStarter
5420
BRCST
$0.004625 $0.200565 20-06-2024
570
-97.69% 4,236.68%
5421
Youclout
Youclout
5421
YCT
$0.000030 $0.131207 02-12-2021
1501
-99.98% 430,665.43%
5422
Green Beli
Green Beli
5422
GRBE
$0.000397 $0.162739 24-11-2021
1509
-99.76% 40,936.54%
5423 $0.004315 $0.357883 02-04-2023
1015
-98.79% 8,193.82%
5424 $0.000271 $0.162825 06-04-2023
1011
-99.83% 60,026.99%
5425
Atem Network
Atem Network
5425
ATEM
$0.000140 $0.338969 15-11-2023
788
-99.96% 242,342.94%
5426
NFTfi
NFTfi
5426
NFTFI
$0.000347 $0.009892 02-12-2024
405
-96.50% 2,753.07%
5427
sudoswap
sudoswap
5427
SUDO
$0.027264 $3.74 20-02-2023
1056
-99.27% 13,622.56%
5428
Pine
Pine
5428
PINE
$0.001825 $0.742744 14-02-2023
1062
-99.75% 40,607.63%
5429
IXORAPAD
IXORAPAD
5429
IXORA
$0.000055 $0.006379 11-08-2025
153
-99.13% 11,421.25%
5430
TokenClub
TokenClub
5430
TCT
$0.000541 $0.117710 09-05-2021
1708
-99.54% 21,646.59%
5431 $0.000164 $0.040060 27-05-2024
594
-99.59% 24,295.28%
5432
Milo Inu
Milo Inu
5432
MILO
$0.0000000020 $0.00000011 28-03-2022
1385
-98.13% 5,237.04%
5433
Web3Shot
Web3Shot
5433
W3S
$0.000186 $1.0235 22-09-2024
476
-99.98% 550,451.55%
5434
Trex20
Trex20
5434
TX20
$0.000631 $0.136656 10-04-2024
641
-99.54% 21,570.36%
5435
Mobius
Mobius
5435
MOBI
$0.002265 $1.87 23-09-2020
1936
-99.88% 82,389.37%
5436
DNAxCAT Token
DNAxCAT Token
5436
DXCT
$0.015979 $10.82 01-12-2021
1502
-99.85% 67,625.92%
5437
DuelNow
DuelNow
5437
DNOW
$0.000688 $0.016997 21-02-2025
324
-95.95% 2,371.20%
5438 $0.001186 $0.055656 13-01-2018
2920
-97.87% 4,591.04%
5439
SUPE
SUPE
5439
SUPE
$0.001469 $30.81 07-04-2022
1375
-100.00% 2,097,350.20%
5440 $0.000042 $0.051021 10-11-2021
1523
-99.92% 120,680.61%
5441
Ink
Ink
5441
INK
$0.000616 $1.0115 20-12-2017
2944
-99.94% 164,099.33%
5442
SAY Coin
SAY Coin
5442
SAY
$0.000107 $0.003336 13-02-2025
332
-96.80% 3,029.05%
5443
VOLT
VOLT
5443
XVM
$0.001046 $0.026046 10-09-2025
123
-95.98% 2,389.01%
5444
Pando
Pando
5444
PANDO
$0.000041 $8.60 07-04-2021
1740
-100.00% 21,228,585.36%
5445
Lair Finance
Lair Finance
5445
LAIR
$0.001681 $0.042823 11-06-2025
214
-96.08% 2,447.80%
5446
Swan Chain
Swan Chain
5446
SWAN
$0.000620 $0.038767 21-02-2025
324
-98.40% 6,148.93%
5447
Seal
Seal
5447
SEAL
$0.011255 $1.50 30-08-2024
499
-99.25% 13,259.86%
5448 $0.002658 $2.00 19-12-2023
754
-99.87% 75,219.91%
5449
EVERY GAME
EVERY GAME
5449
EGAME
$0.00000588 $0.023480 27-11-2021
1506
-99.97% 399,159.36%
5450
Pop Social
Pop Social
5450
PPT
$0.003502 $0.489626 17-03-2024
665
-99.28% 13,880.76%
34.008 Monedas Monitoreadas - Página 109 de 681