Cap Mercado $2.62T
2.22%
Volumen 24h $211.41B
6.84%
BTC % 54.57%
0.22%
ETH % 9.72%
1.02%
Monedas
34.336
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Analysoor
5401
ZERO
|
$0.048565 | $3.13 | 26-12-2023 |
808
|
-98.45% | 6,348.99% |
|
||
| 5402 |
AI Meta Club
5402
AMC
|
$0.049859 | $4.89 | 16-03-2025 |
362
|
-98.98% | 9,710.17% |
|
||
| 5403 |
STIMA
5403
STIMA
|
$1.0046 | $200.01 | 04-11-2022 |
1225
|
-99.50% | 19,808.90% |
|
||
| 5404 |
NASDEX
5404
NSDX
|
$0.003994 | $0.885734 | 10-10-2021 |
1615
|
-99.55% | 22,076.51% |
|
||
| 5405 |
Port Finance
5405
PORT
|
$0.003254 | $15.11 | 11-09-2021 |
1644
|
-99.98% | 464,249.05% |
|
||
| 5406 |
Hashtagger.com
5406
MOOO
|
$0.018860 | $0.461257 | 27-12-2021 |
1537
|
-95.91% | 2,345.74% |
|
||
| 5407 |
MemePad
5407
MEPAD
|
$0.000728 | $0.654094 | 18-05-2021 |
1760
|
-99.89% | 89,743.68% |
|
||
| 5408 |
Youclout
5408
YCT
|
$0.000031 | $0.131207 | 02-12-2021 |
1562
|
-99.98% | 424,668.82% |
|
||
| 5409 |
HOMSTOKEN
5409
HOMS
|
$0.000022 | $0.006119 | 17-04-2025 |
330
|
-99.64% | 27,467.28% |
|
||
| 5410 |
ANTTIME
5410
ANT
|
$0.000297 | $1.4303 | 07-08-2025 |
218
|
-99.98% | 480,690.03% |
|
||
| 5411 |
OrdzGames
5411
GAMES
|
$0.023370 | $0.100042 | 20-03-2025 |
358
|
-76.64% | 328.08% |
|
||
| 5412 |
handleFOREX
5412
FOREX
|
$0.000956 | $1.1524 | 18-12-2021 |
1546
|
-99.92% | 120,462.31% |
|
||
| 5413 |
Marnotaur
5413
TAUR
|
$0.002521 | $0.534868 | 27-10-2021 |
1598
|
-99.53% | 21,118.09% |
|
||
| 5414 |
Milo Inu
5414
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1446
|
-98.13% | 5,237.04% |
|
||
| 5415 |
Coinzix
5415
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1042
|
-99.51% | 20,426.20% |
|
||
| 5416 |
Swan Chain
5416
SWAN
|
$0.000548 | $0.038767 | 21-02-2025 |
385
|
-98.59% | 6,975.97% |
|
||
| 5417 |
CatGPT
5417
CATGPT
|
$0.000064 | $0.003053 | 05-06-2024 |
646
|
-97.91% | 4,682.11% |
|
||
| 5418 |
Starcoin
5418
STC
|
$0.000412 | $0.140864 | 21-08-2022 |
1300
|
-99.71% | 34,089.22% |
|
||
| 5419 |
NOOT (BRC-20)
5419
NOOT
|
$0.000212 | $0.004660 | 15-04-2024 |
697
|
-95.44% | 2,093.81% |
|
||
| 5420 |
Meter Stable
5420
MTRS
|
$0.346302 | $127.79 | 23-10-2020 |
1967
|
-99.73% | 36,802.78% |
|
||
| 5421 |
Single Finance
5421
SINGLE
|
$0.000037 | $0.211341 | 04-02-2022 |
1498
|
-99.98% | 574,821.83% |
|
||
| 5422 |
Friend3
5422
F3
|
$0.000387 | $0.092020 | 22-12-2023 |
812
|
-99.58% | 23,692.25% |
|
||
| 5423 |
Archway
5423
ARCH
|
$0.001936 | $0.411096 | 25-02-2025 |
381
|
-99.53% | 21,136.44% |
|
||
| 5424 |
Lair Finance
5424
LAIR
|
$0.002205 | $0.042823 | 11-06-2025 |
275
|
-94.85% | 1,842.06% |
|
||
| 5425 |
OrangeDX
5425
O4DX
|
$0.000312 | $0.222733 | 30-05-2024 |
652
|
-99.86% | 71,358.10% |
|
||
| 5426 |
Tipcoin
5426
TIP
|
$0.00000456 | $0.001169 | 17-10-2023 |
878
|
-99.61% | 25,557.81% |
|
||
| 5427 |
WE LOVE ASS
5427
ASS
|
$0.000273 | $0.009775 | 28-11-2024 |
470
|
-97.21% | 3,478.04% |
|
||
| 5428 |
LOULOU
5428
LOULOU
|
$0.001179 | $0.007419 | 03-10-2024 |
526
|
-84.11% | 529.39% |
|
||
| 5429 |
DNAxCAT Token
5429
DXCT
|
$0.015710 | $10.82 | 01-12-2021 |
1563
|
-99.85% | 68,785.92% |
|
||
| 5430 |
ReflectionAI
5430
RECT
|
$0.000325 | $1.1266 | 20-01-2025 |
417
|
-99.97% | 346,850.36% |
|
||
| 5431 |
Bnext Token
5431
B3X
|
$0.000080 | $0.020806 | 12-10-2022 |
1248
|
-99.62% | 26,002.18% |
|
||
| 5432 |
Squirrel Wallet
5432
NUTS
|
$0.007162 | $0.074275 | 01-10-2025 |
163
|
-90.36% | 937.11% |
|
||
| 5433 |
AthenaX9
5433
AIX9
|
$0.000352 | $0.001404 | 08-08-2025 |
217
|
-74.94% | 299.12% |
|
||
| 5434 |
Beyond Gaming
5434
BDG
|
$0.000070 | $0.003395 | 24-06-2025 |
262
|
-97.93% | 4,732.11% |
|
||
| 5435 |
BITCOIN FUTURE
5435
BTCF
|
$0.129637 | $1.63 | 01-04-2024 |
711
|
-92.07% | 1,160.47% |
|
||
| 5436 |
AASToken
5436
AAST
|
$0.001801 | $2.84 | 06-03-2024 |
737
|
-99.94% | 157,579.55% |
|
||
| 5437 |
SUPE
5437
SUPE
|
$0.002759 | $30.81 | 07-04-2022 |
1436
|
-99.99% | 1,116,690.07% |
|
||
| 5438 |
Race Kingdom
5438
ATOZ
|
$0.038050 | $0.860387 | 20-01-2026 |
52
|
-95.58% | 2,161.19% |
|
||
| 5439 |
MMPRO Token
5439
MMPRO
|
$0.002145 | $11.39 | 16-01-2022 |
1517
|
-99.98% | 531,250.50% |
|
||
| 5440 |
EVERY GAME
5440
EGAME
|
$0.00000567 | $0.023480 | 27-11-2021 |
1567
|
-99.98% | 413,725.22% |
|
||
| 5441 |
Ni28
5441
OZNI
|
$0.036614 | $1.3053 | 23-01-2026 |
49
|
-97.19% | 3,464.93% |
|
||
| 5442 |
Pine
5442
PINE
|
$0.001800 | $0.742744 | 14-02-2023 |
1123
|
-99.76% | 41,161.68% |
|
||
| 5443 |
Effect AI (new)
5443
EFFECT
|
$0.003401 | $0.113466 | 11-01-2025 |
426
|
-97.00% | 3,236.39% |
|
||
| 5444 |
Laïka
5444
LAIKA
|
$0.034557 | $1.1625 | 17-12-2024 |
451
|
-97.03% | 3,264.10% |
|
||
| 5445 |
Paragon Tweaks
5445
PRGN
|
$0.000017 | $0.001687 | 15-07-2025 |
241
|
-98.97% | 9,599.53% |
|
||
| 5446 |
KCAL
5446
KCAL
|
$0.000729 | $2.91 | 30-11-2022 |
1199
|
-99.97% | 399,603.51% |
|
||
| 5447 |
DPIN
5447
DPN
|
$2.94 | $9.38 | 23-11-2025 |
110
|
-68.61% | 218.60% |
|
||
| 5448 |
OVO
5448
OVO
|
$0.000410 | $0.201845 | 25-03-2023 |
1084
|
-99.80% | 49,106.43% |
|
||
| 5449 |
Naka Bodhi Token
5449
NBOT
|
$0.008704 | $0.068923 | 12-07-2020 |
2070
|
-87.37% | 691.87% |
|
||
| 5450 |
Governance OHM
5450
GOHM
|
$4,627.28 | $18,150.32 | 07-01-2022 |
1526
|
-74.51% | 292.25% |
|
34.336 Monedas Monitoreadas - Página 109 de 687