Cap Mercado $3.26T
2.17%
Volumen 24h $220.82B
5.81%
BTC % 54.99%
0.25%
ETH % 11.16%
1.25%
Monedas
34.134
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
yellow ket
5401
KET
|
$0.005298 | $0.619582 | 29-05-2025 |
244
|
-99.14% | 11,594.28% |
|
||
| 5402 |
Project MIRAI
5402
MIRAI
|
$0.000753 | $0.031103 | 22-05-2025 |
251
|
-97.58% | 4,031.25% |
|
||
| 5403 |
Mao
5403
MAO
|
$0.000040 | $0.027111 | 14-09-2024 |
501
|
-99.85% | 67,576.64% |
|
||
| 5404 |
Morpheus
5404
MOR
|
$0.759107 | $72.31 | 06-06-2024 |
601
|
-98.95% | 9,425.45% |
|
||
| 5405 |
Lunarbits
5405
LUNARBITS
|
$0.004348 | $0.484775 | 12-08-2025 |
169
|
-99.10% | 11,049.10% |
|
||
| 5406 |
Koii
5406
KOII
|
$0.000168 | $0.011302 | 15-01-2025 |
378
|
-98.52% | 6,639.36% |
|
||
| 5407 |
Domi Online
5407
DOMI
|
$0.001193 | $0.447191 | 01-02-2022 |
1457
|
-99.73% | 37,396.18% |
|
||
| 5408 |
Degods
5408
DEGOD
|
$0.000323 | $0.005756 | 01-12-2024 |
423
|
-94.40% | 1,684.37% |
|
||
| 5409 |
Abster
5409
ABSTER
|
$0.004390 | $0.031604 | 18-09-2025 |
132
|
-86.11% | 619.99% |
|
||
| 5410 |
Aicean
5410
AICE
|
$0.010425 | $3.53 | 24-09-2025 |
126
|
-99.70% | 33,782.96% |
|
||
| 5411 |
ANOA
5411
ANOA
|
$105.84 | $420.30 | 10-10-2025 |
110
|
-74.82% | 297.11% |
|
||
| 5412 |
Roma Protocol
5412
ROMA
|
$0.103874 | $0.109003 | 30-12-2025 |
29
|
-4.71% | 4.94% |
|
||
| 5413 |
Asvoria
5413
ASV
|
$0.009846 | $0.654298 | 19-01-2025 |
374
|
-98.50% | 6,545.62% |
|
||
| 5414 |
Sneed
5414
SNEED
|
$46.81 | $210.90 | 11-03-2024 |
688
|
-77.81% | 350.59% |
|
||
| 5415 |
Harambe on Solana
5415
HARAMBE
|
$0.001010 | $0.084422 | 14-11-2024 |
440
|
-98.80% | 8,255.25% |
|
||
| 5416 |
SAFEMOON
5416
SMOON
|
$0.000161 | $0.001098 | 06-11-2025 |
83
|
-85.35% | 582.60% |
|
||
| 5417 |
AINN
5417
AINN
|
$0.006466 | $2.89 | 22-02-2024 |
706
|
-99.78% | 44,556.66% |
|
||
| 5418 |
Tate Terminal
5418
TATE
|
$0.000598 | $0.032848 | 28-10-2024 |
457
|
-98.18% | 5,389.35% |
|
||
| 5419 |
Chappyz
5419
CHAPZ
|
$0.000021 | $0.009802 | 15-03-2024 |
684
|
-99.78% | 46,037.76% |
|
||
| 5420 |
Ink
5420
INK
|
$0.000193 | $1.0115 | 20-12-2017 |
2961
|
-99.98% | 523,297.78% |
|
||
| 5421 |
Lair Finance
5421
LAIR
|
$0.001560 | $0.042823 | 11-06-2025 |
231
|
-96.36% | 2,644.84% |
|
||
| 5422 |
ASTRA Protocol
5422
ASTRA
|
$0.000569 | $0.500410 | 23-02-2023 |
1070
|
-99.89% | 87,888.16% |
|
||
| 5423 |
Funds are SAFU
5423
SAFU
|
$0.000041 | $0.004072 | 08-10-2025 |
112
|
-99.00% | 9,860.77% |
|
||
| 5424 |
FISH N CHIPS
5424
CHIPPY
|
$0.001471 | $0.007823 | 22-07-2024 |
555
|
-81.20% | 431.80% |
|
||
| 5425 |
sols
5425
SOLS
|
$0.014061 | $8.04 | 15-12-2023 |
775
|
-99.83% | 57,091.93% |
|
||
| 5426 |
FEAR NOT
5426
FEARNOT
|
$0.00000042 | $0.000093 | 20-07-2024 |
557
|
-99.54% | 21,766.31% |
|
||
| 5427 |
Friend3
5427
F3
|
$0.001178 | $0.092020 | 22-12-2023 |
768
|
-98.72% | 7,708.39% |
|
||
| 5428 |
Photon
5428
PHOTON
|
$0.054264 | $0.444240 | 09-12-2025 |
50
|
-87.79% | 718.67% |
|
||
| 5429 |
NightVerse Game
5429
NVG
|
$0.000072 | $0.698950 | 16-02-2023 |
1077
|
-99.99% | 964,076.03% |
|
||
| 5430 |
COCOCOIN
5430
COCO
|
$0.00000471 | $0.002542 | 18-12-2024 |
406
|
-99.81% | 53,867.63% |
|
||
| 5431 |
FAST
5431
FAST
|
$0.004873 | $0.204267 | 28-06-2024 |
579
|
-97.61% | 4,091.89% |
|
||
| 5432 |
TAIX
5432
TAIX
|
$0.000083 | $0.000666 | 07-10-2025 |
113
|
-87.60% | 706.49% |
|
||
| 5433 |
Alien Base
5433
ALB
|
$0.013065 | $1.0407 | 21-07-2024 |
556
|
-98.74% | 7,865.21% |
|
||
| 5434 |
OVO
5434
OVO
|
$0.000449 | $0.201845 | 25-03-2023 |
1040
|
-99.78% | 44,888.77% |
|
||
| 5435 |
Hawk
5435
HAWK
|
$0.000029 | $0.000877 | 17-01-2025 |
376
|
-96.69% | 2,922.39% |
|
||
| 5436 |
Dragon Mainland Shards
5436
DMS
|
$0.000016 | $1.52 | 27-11-2021 |
1523
|
-100.00% | 9,621,783.44% |
|
||
| 5437 |
RoboStack
5437
ROBOT
|
$0.000387 | $0.008679 | 01-11-2025 |
88
|
-95.54% | 2,140.49% |
|
||
| 5438 |
SNPIT TOKEN
5438
SNPT
|
$0.006062 | $0.020102 | 01-11-2025 |
88
|
-69.84% | 231.59% |
|
||
| 5439 |
INVITE Token
5439
INVITE
|
$0.000519 | $0.012557 | 22-08-2024 |
524
|
-95.87% | 2,321.48% |
|
||
| 5440 |
Love Monster
5440
LOVE
|
$0.000035 | $0.004258 | 24-05-2024 |
614
|
-99.17% | 11,981.02% |
|
||
| 5441 |
Fart Coin
5441
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
633
|
-81.38% | 437.18% |
|
||
| 5442 |
Hasaki
5442
HAHA
|
$0.00000228 | $0.000176 | 06-05-2023 |
998
|
-98.70% | 7,600.36% |
|
||
| 5443 |
SuperCells Token
5443
SCT
|
$0.003847 | $0.357883 | 02-04-2023 |
1032
|
-98.93% | 9,202.57% |
|
||
| 5444 |
Alterverse
5444
AVC
|
$0.000200 | $0.007252 | 12-01-2025 |
381
|
-97.24% | 3,521.21% |
|
||
| 5445 |
OrangeDX
5445
O4DX
|
$0.001045 | $0.222733 | 30-05-2024 |
608
|
-99.53% | 21,219.59% |
|
||
| 5446 |
Oil Meta Games
5446
OMG
|
$24.27 | $24.29 | 27-01-2026 |
1
|
-0.08% | 0.08% |
|
||
| 5447 |
Seba
5447
SEBA
|
$0.000834 | $0.010004 | 06-04-2024 |
662
|
-91.66% | 1,099.68% |
|
||
| 5448 |
Marscoin
5448
MARS
|
$0.079437 | $2.50 | 16-02-2021 |
1807
|
-96.82% | 3,048.84% |
|
||
| 5449 |
EasyCake
5449
MCAKE
|
$0.014228 | $4.95 | 19-10-2024 |
466
|
-99.71% | 34,683.06% |
|
||
| 5450 |
Naka Bodhi Token
5450
NBOT
|
$0.008315 | $0.068923 | 12-07-2020 |
2026
|
-87.94% | 728.91% |
|
34.134 Monedas Monitoreadas - Página 109 de 683