Cap Mercado $2.74T
-1.02%
Volumen 24h $263.95B
4.48%
BTC % 55.82%
0.1%
ETH % 9.97%
-1.1%
Monedas
34.545
+5
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Quick Transfer coin / Torj.world
5401
QTCC
|
$0.000119 | $0.189105 | 10-04-2021 |
1846
|
-99.94% | 158,462.68% |
|
||
| 5402 |
Charlie
5402
CHARLIE
|
$0.00000623 | $0.000624 | 21-11-2025 |
160
|
-99.00% | 9,917.32% |
|
||
| 5403 |
Sna-King Trump
5403
SNAKT
|
$0.000136 | $0.000232 | 28-01-2025 |
457
|
-41.46% | 70.83% |
|
||
| 5404 |
exSat Network
5404
XSAT
|
$0.556015 | $36.04 | 28-11-2024 |
518
|
-98.46% | 6,382.37% |
|
||
| 5405 |
Falcons
5405
FAH
|
$1.3619 | $1.63 | 12-09-2025 |
230
|
-16.65% | 19.97% |
|
||
| 5406 |
KAIKO
5406
KAI
|
$0.000587 | $0.013298 | 20-07-2025 |
284
|
-95.58% | 2,164.93% |
|
||
| 5407 |
Save America
5407
USA
|
$0.00000006 | $0.00000080 | 13-08-2024 |
625
|
-93.00% | 1,328.30% |
|
||
| 5408 |
EMAIL Token
5408
EMT
|
$0.000671 | $0.061574 | 27-06-2024 |
672
|
-98.91% | 9,079.91% |
|
||
| 5409 |
DefiTuna
5409
TUNA
|
$0.010253 | $0.165322 | 16-09-2025 |
226
|
-93.80% | 1,512.46% |
|
||
| 5410 |
Astroport
5410
ASTRO
|
$0.000771 | $0.345932 | 11-01-2024 |
840
|
-99.78% | 44,779.61% |
|
||
| 5411 |
Wrapped MistCoin
5411
WMC
|
$1.91 | $26.75 | 02-01-2025 |
483
|
-92.86% | 1,299.70% |
|
||
| 5412 |
Acala
5412
ASEED
|
$0.062301 | $0.857108 | 13-03-2024 |
778
|
-92.73% | 1,275.76% |
|
||
| 5413 |
LoopSwap
5413
LSWAP
|
$0.000030 | $0.008991 | 23-03-2022 |
1499
|
-99.67% | 29,826.22% |
|
||
| 5414 |
Apex Fusion
5414
AP3X
|
$0.019415 | $0.252511 | 21-04-2025 |
374
|
-92.31% | 1,200.63% |
|
||
| 5415 |
BJustCoin
5415
BJC
|
$5.00 | $50.00 | 27-02-2026 |
62
|
-90.00% | 900.43% |
|
||
| 5416 |
CoinZoom
5416
CZOOM
|
$0.014885 | $0.148696 | 28-11-2020 |
1979
|
-89.99% | 898.94% |
|
||
| 5417 |
Lynk Coin
5417
LYNK
|
$0.002845 | $0.065799 | 04-02-2025 |
450
|
-95.68% | 2,212.92% |
|
||
| 5418 |
Sourceless
5418
STR
|
$0.006970 | $0.205079 | 12-06-2023 |
1053
|
-96.60% | 2,842.40% |
|
||
| 5419 |
Raptoreum
5419
RTM
|
$0.000133 | $9,449.78 | 30-12-2023 |
852
|
-100.00% | 7,124,491,172.71% |
|
||
| 5420 |
Velora
5420
VLR
|
$0.000450 | $0.061298 | 16-09-2025 |
226
|
-99.27% | 13,524.99% |
|
||
| 5421 |
分红狗头
5421
分红狗头
|
$0.000041 | $0.012260 | 30-01-2026 |
90
|
-99.67% | 30,008.06% |
|
||
| 5422 |
HNB Protocol
5422
HNB
|
$0.000677 | $0.038922 | 03-10-2022 |
1305
|
-98.26% | 5,648.71% |
|
||
| 5423 |
Solberg
5423
SLB
|
$0.008098 | $0.106446 | 11-11-2021 |
1631
|
-92.39% | 1,214.47% |
|
||
| 5424 |
SkyTrade Pro
5424
SUSDT
|
$0.00000002 | $0.00000587 | 11-03-2026 |
50
|
-99.66% | 29,267.70% |
|
||
| 5425 |
Aquari
5425
AQUARI
|
$0.008107 | $0.035199 | 28-11-2025 |
153
|
-76.97% | 334.19% |
|
||
| 5426 |
Helion
5426
HLN
|
$0.044503 | $0.199616 | 22-04-2024 |
738
|
-77.71% | 348.55% |
|
||
| 5427 |
Colizeum
5427
ZEUM
|
$0.001885 | $0.050281 | 06-05-2022 |
1455
|
-96.25% | 2,567.45% |
|
||
| 5428 |
ICPSwap Token
5428
ICS
|
$0.002854 | $0.035531 | 22-07-2024 |
647
|
-91.97% | 1,144.92% |
|
||
| 5429 |
NPRO
5429
NPRO
|
$0.231351 | $0.907086 | 15-12-2025 |
136
|
-74.50% | 292.08% |
|
||
| 5430 |
PEPECASH (pepecash.live)
5430
PECH
|
$0.0000000030 | $0.00000010 | 24-08-2025 |
249
|
-97.08% | 3,323.02% |
|
||
| 5431 |
Empyreal Exchange
5431
EMP
|
$7.49 | $486.75 | 11-12-2024 |
505
|
-98.46% | 6,400.93% |
|
||
| 5432 |
YieldNest
5432
YND
|
$0.001336 | $0.038246 | 03-06-2025 |
331
|
-96.51% | 2,762.10% |
|
||
| 5433 |
DOGECUBE
5433
DOGECUBE
|
$0.00000220 | $0.000167 | 07-04-2024 |
753
|
-98.68% | 7,493.23% |
|
||
| 5434 |
RoboStack
5434
ROBOT
|
$0.000112 | $0.008679 | 01-11-2025 |
180
|
-98.71% | 7,650.72% |
|
||
| 5435 |
Xahau
5435
XAH
|
$0.020024 | $0.541141 | 04-12-2023 |
878
|
-96.30% | 2,602.51% |
|
||
| 5436 |
FireBotToken
5436
FBX
|
$0.280023 | $1.3503 | 19-12-2021 |
1593
|
-79.26% | 382.21% |
|
||
| 5437 |
Based Pepe
5437
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
501
|
-99.08% | 10,740.00% |
|
||
| 5438 |
Ronaldo Coin
5438
RONALDO
|
$0.000216 | $0.002244 | 26-06-2023 |
1039
|
-90.39% | 940.70% |
|
||
| 5439 |
Zoomer Coin
5439
ZOOMER
|
$0.00000156 | $0.000096 | 01-03-2024 |
790
|
-98.37% | 6,035.03% |
|
||
| 5440 |
ideax
5440
IDX
|
$0.000997 | $0.005191 | 15-09-2025 |
227
|
-80.79% | 420.45% |
|
||
| 5441 |
LIGO
5441
LIGO
|
$0.00000045 | $0.000020 | 27-02-2024 |
793
|
-97.74% | 4,327.04% |
|
||
| 5442 |
Dannycoin
5442
DAN
|
$0.000894 | $0.027195 | 09-08-2025 |
264
|
-96.71% | 2,940.42% |
|
||
| 5443 |
USDC.a Bridged ART20
5443
USDC.A
|
$1.0108 | $1.0184 | 26-09-2025 |
216
|
-0.74% | 0.75% |
|
||
| 5444 |
Babylons
5444
BABI
|
$0.000576 | $0.792330 | 25-08-2021 |
1709
|
-99.93% | 137,574.46% |
|
||
| 5445 |
USDH Hubble Stablecoin
5445
USDH
|
$0.9968 | $113,269.94 | 22-12-2023 |
860
|
-100.00% | 11,363,138.50% |
|
||
| 5446 |
RefundCoin
5446
RFD
|
$0.00000214 | $0.000108 | 23-05-2023 |
1073
|
-98.01% | 4,932.64% |
|
||
| 5447 |
Darik
5447
DARIK
|
$0.484269 | $7.54 | 06-12-2023 |
876
|
-93.58% | 1,457.82% |
|
||
| 5448 |
The Big Five Token
5448
BFT
|
$0.000011 | $0.000943 | 30-09-2022 |
1308
|
-98.87% | 8,748.65% |
|
||
| 5449 |
xx network
5449
XX
|
$0.003360 | $0.770015 | 05-08-2022 |
1364
|
-99.56% | 22,814.92% |
|
||
| 5450 |
Evrmore
5450
EVR
|
$0.000029 | $0.206342 | 29-03-2025 |
397
|
-99.99% | 710,959.56% |
|
34.545 Monedas Monitoreadas - Página 109 de 691