Cap Mercado $2.53T
1.54%
Volumen 24h $147.39B
-13.91%
BTC % 54.15%
-0.11%
ETH % 9.48%
0.31%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Octavia
5401
VIA
|
$0.001418 | $2.75 | 02-03-2024 |
721
|
-99.95% | 193,628.00% |
|
||
| 5402 |
TOMCoin
5402
TOM
|
$0.000051 | $0.001822 | 10-12-2024 |
438
|
-97.20% | 3,474.24% |
|
||
| 5403 |
Best Patent
5403
BPT
|
$0.001424 | $0.259564 | 31-12-2024 |
417
|
-99.45% | 18,125.36% |
|
||
| 5404 |
Schrodinger
5404
SGR
|
$0.291915 | $3.08 | 06-05-2024 |
656
|
-90.53% | 956.50% |
|
||
| 5405 |
BitcoinFile
5405
BIFI
|
$0.000132 | $0.022124 | 06-08-2018 |
2756
|
-99.40% | 16,702.26% |
|
||
| 5406 |
SAY Coin
5406
SAY
|
$0.000072 | $0.003336 | 13-02-2025 |
373
|
-97.83% | 4,515.75% |
|
||
| 5407 |
Analysoor
5407
ZERO
|
$0.047622 | $3.13 | 26-12-2023 |
788
|
-98.48% | 6,476.57% |
|
||
| 5408 |
Alterverse
5408
AVC
|
$0.000198 | $0.007252 | 12-01-2025 |
405
|
-97.26% | 3,554.26% |
|
||
| 5409 |
handleFOREX
5409
FOREX
|
$0.000364 | $1.1524 | 18-12-2021 |
1526
|
-99.97% | 316,504.50% |
|
||
| 5410 |
Lucky Block (V2)
5410
LBLOCK
|
$0.00000914 | $0.002518 | 31-08-2022 |
1270
|
-99.64% | 27,436.48% |
|
||
| 5411 |
Global Entertainment Token
5411
GET
|
$0.002089 | $0.013130 | 13-06-2025 |
253
|
-84.09% | 528.45% |
|
||
| 5412 |
Operon Origins
5412
ORO
|
$0.000540 | $61.37 | 03-12-2021 |
1541
|
-100.00% | 11,371,866.24% |
|
||
| 5413 |
XRUN
5413
XRUN
|
$0.048057 | $0.904893 | 27-04-2022 |
1396
|
-94.69% | 1,782.95% |
|
||
| 5414 |
STIMA
5414
STIMA
|
$1.0000 | $200.01 | 04-11-2022 |
1205
|
-99.50% | 19,901.54% |
|
||
| 5415 |
EdgeSwap
5415
EGS
|
$0.000816 | $0.134530 | 11-04-2022 |
1412
|
-99.39% | 16,395.33% |
|
||
| 5416 |
CNNS
5416
CNNS
|
$0.000062 | $0.017906 | 08-05-2021 |
1750
|
-99.65% | 28,577.17% |
|
||
| 5417 |
Value Liquidity
5417
VALUE
|
$0.012299 | $8.83 | 14-02-2021 |
1833
|
-99.86% | 71,661.45% |
|
||
| 5418 |
DPRating
5418
RATING
|
$0.000109 | $0.003154 | 14-08-2019 |
2383
|
-96.53% | 2,783.12% |
|
||
| 5419 |
MuxyAI
5419
MAI
|
$0.000047 | $0.007506 | 08-06-2025 |
258
|
-99.38% | 16,012.04% |
|
||
| 5420 |
Empire Token
5420
EMPIRE
|
$0.000195 | $0.297757 | 24-10-2021 |
1581
|
-99.93% | 152,301.94% |
|
||
| 5421 |
TosDis
5421
DIS
|
$0.707643 | $254.03 | 06-02-2021 |
1841
|
-99.72% | 35,798.66% |
|
||
| 5422 |
Abster
5422
ABSTER
|
$0.002833 | $0.031604 | 18-09-2025 |
156
|
-91.04% | 1,015.57% |
|
||
| 5423 |
Helion
5423
HLN
|
$0.064366 | $0.199616 | 22-04-2024 |
670
|
-67.76% | 210.13% |
|
||
| 5424 |
Bitball Treasure
5424
BTRS
|
$0.015993 | $38,404.21 | 14-11-2020 |
1925
|
-100.00% | 240,133,825.13% |
|
||
| 5425 |
Yellow BNB
5425
YBNB
|
$0.000070 | $0.000511 | 12-10-2025 |
132
|
-86.28% | 629.01% |
|
||
| 5426 |
NeuroWeb
5426
NEURO
|
$0.005187 | $0.158781 | 18-12-2024 |
430
|
-96.73% | 2,960.84% |
|
||
| 5427 |
Pine
5427
PINE
|
$0.001800 | $0.742744 | 14-02-2023 |
1103
|
-99.76% | 41,170.99% |
|
||
| 5428 |
ideax
5428
IDX
|
$0.001113 | $0.005191 | 15-09-2025 |
159
|
-78.56% | 366.34% |
|
||
| 5429 |
Coinzix
5429
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1022
|
-99.50% | 19,808.62% |
|
||
| 5430 |
Otherworld
5430
OWN
|
$0.030141 | $0.713884 | 16-01-2025 |
401
|
-95.78% | 2,268.46% |
|
||
| 5431 |
ReflectionAI
5431
RECT
|
$0.000337 | $1.1266 | 20-01-2025 |
397
|
-99.97% | 333,987.97% |
|
||
| 5432 |
CatGPT
5432
CATGPT
|
$0.000062 | $0.003053 | 05-06-2024 |
626
|
-97.98% | 4,854.17% |
|
||
| 5433 |
Crafting Finance
5433
CRF
|
$0.000235 | $0.158918 | 01-01-2022 |
1512
|
-99.85% | 67,424.98% |
|
||
| 5434 |
HoldCoin
5434
HOLD
|
$0.00000598 | $0.004218 | 26-01-2025 |
391
|
-99.86% | 70,389.12% |
|
||
| 5435 |
Hashtagger.com
5435
MOOO
|
$0.019134 | $0.461257 | 27-12-2021 |
1517
|
-95.85% | 2,310.61% |
|
||
| 5436 |
NASDEX
5436
NSDX
|
$0.003994 | $0.885734 | 10-10-2021 |
1595
|
-99.55% | 22,075.99% |
|
||
| 5437 |
Colend
5437
CLND
|
$0.011817 | $0.242485 | 25-06-2025 |
241
|
-95.13% | 1,951.94% |
|
||
| 5438 |
MemePad
5438
MEPAD
|
$0.000706 | $0.654094 | 18-05-2021 |
1740
|
-99.89% | 92,594.79% |
|
||
| 5439 |
Fire Protocol
5439
FIREP
|
$0.000480 | $3.25 | 19-03-2021 |
1800
|
-99.99% | 678,034.46% |
|
||
| 5440 |
Taproot Exchange
5440
TAPROOT
|
$0.000267 | $0.068031 | 14-03-2024 |
709
|
-99.61% | 25,385.66% |
|
||
| 5441 |
Matching Game
5441
MATCH
|
$0.00000309 | $0.000154 | 13-02-2023 |
1104
|
-97.99% | 4,876.80% |
|
||
| 5442 |
Alaska Gold Rush
5442
CARAT
|
$0.000254 | $0.031585 | 21-04-2023 |
1037
|
-99.20% | 12,329.04% |
|
||
| 5443 |
mfercoin
5443
$mfer
|
$0.000797 | $0.308522 | 30-03-2024 |
693
|
-99.74% | 38,620.63% |
|
||
| 5444 |
Bnext Token
5444
B3X
|
$0.000097 | $0.020806 | 12-10-2022 |
1228
|
-99.53% | 21,245.35% |
|
||
| 5445 |
DiscoverFeed
5445
DMCC
|
$0.002410 | $0.350017 | 25-02-2024 |
727
|
-99.31% | 14,423.71% |
|
||
| 5446 |
DeFi Warrior (FIWA)
5446
FIWA
|
$0.000028 | $0.035395 | 08-09-2021 |
1627
|
-99.92% | 124,206.53% |
|
||
| 5447 |
Babylons
5447
BABI
|
$0.000209 | $0.792330 | 25-08-2021 |
1641
|
-99.97% | 379,272.23% |
|
||
| 5448 |
HOMSTOKEN
5448
HOMS
|
$0.000030 | $0.006119 | 17-04-2025 |
310
|
-99.50% | 19,968.82% |
|
||
| 5449 |
AthenaX9
5449
AIX9
|
$0.000353 | $0.001404 | 08-08-2025 |
197
|
-74.84% | 297.43% |
|
||
| 5450 |
NuLink
5450
NLK
|
$0.000159 | $0.069349 | 04-06-2024 |
627
|
-99.77% | 43,388.82% |
|
34.243 Monedas Monitoreadas - Página 109 de 685