Cap Mercado $3.15T
-5.65%
Volumen 24h $364.78B
55.29%
BTC % 54.87%
0.23%
ETH % 10.74%
-2.32%
Monedas
33.747
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Boomer
5401
BOOMER
|
$0.000684 | $0.047870 | 06-05-2024 |
574
|
-98.57% | 6,899.94% |
|
||
| 5402 |
N3on
5402
N3ON
|
$0.010706 | $0.026129 | 19-11-2025 |
12
|
-59.03% | 144.06% |
|
||
| 5403 |
FairERC20
5403
ferc
|
$0.002403 | $1.50 | 05-06-2023 |
910
|
-99.84% | 62,475.97% |
|
||
| 5404 |
Trinity Of The Fabled
5404
ABYS
|
$0.000071 | $0.009022 | 24-07-2024 |
495
|
-99.21% | 12,603.82% |
|
||
| 5405 |
Best Patent
5405
BPT
|
$0.000550 | $0.259564 | 31-12-2024 |
335
|
-99.79% | 47,083.04% |
|
||
| 5406 |
Ring AI
5406
RING
|
$0.002688 | $0.866910 | 04-04-2024 |
606
|
-99.69% | 32,145.69% |
|
||
| 5407 |
Abyss World
5407
AWT
|
$0.00000965 | $0.014637 | 30-06-2023 |
885
|
-99.93% | 151,515.49% |
|
||
| 5408 |
Value Liquidity
5408
VALUE
|
$0.019263 | $8.83 | 14-02-2021 |
1751
|
-99.78% | 45,718.99% |
|
||
| 5409 |
SuiPad
5409
SUIP
|
$0.003429 | $0.337839 | 12-05-2023 |
934
|
-98.98% | 9,751.66% |
|
||
| 5410 |
EfficientFrontier
5410
SN53
|
$1.88 | $5.44 | 22-07-2025 |
132
|
-65.38% | 188.85% |
|
||
| 5411 |
Harambe on Solana
5411
HARAMBE
|
$0.000949 | $0.084422 | 14-11-2024 |
382
|
-98.88% | 8,791.33% |
|
||
| 5412 |
SpaceMine
5412
MINE
|
$0.000101 | $6.90 | 15-04-2022 |
1326
|
-100.00% | 6,819,538.49% |
|
||
| 5413 |
Hasaki
5413
HAHA
|
$0.00000246 | $0.000176 | 06-05-2023 |
940
|
-98.60% | 7,045.63% |
|
||
| 5414 |
Hadeswap
5414
HADES
|
$0.006616 | $3.73 | 13-02-2023 |
1022
|
-99.82% | 56,263.66% |
|
||
| 5415 |
NFMart
5415
NFM
|
$0.00000208 | $0.003499 | 23-07-2024 |
496
|
-99.94% | 168,134.04% |
|
||
| 5416 |
ChainPort
5416
PORTX
|
$0.000857 | $0.128271 | 21-09-2022 |
1167
|
-99.33% | 14,858.86% |
|
||
| 5417 |
Fire Protocol
5417
FIREP
|
$0.000566 | $3.25 | 19-03-2021 |
1718
|
-99.98% | 574,751.35% |
|
||
| 5418 |
Shield
5418
BASEDSHIELD1
|
$0.000153 | $0.001736 | 25-10-2025 |
37
|
-91.16% | 1,031.49% |
|
||
| 5419 |
METAHUB FINANCE
5419
MEN
|
$0.000963 | $0.254810 | 10-09-2024 |
447
|
-99.62% | 26,356.75% |
|
||
| 5420 |
Eqifi
5420
EQX
|
$0.000376 | $0.746365 | 02-09-2021 |
1551
|
-99.95% | 198,219.28% |
|
||
| 5421 |
AmazingTeamDAO
5421
AMAZINGTEAM
|
$0.976218 | $92.81 | 25-06-2022 |
1255
|
-98.95% | 9,406.74% |
|
||
| 5422 |
PALCOIN Venture Capital
5422
PALCOIN
|
$1.0076 | $1.88 | 02-06-2025 |
182
|
-46.29% | 86.19% |
|
||
| 5423 |
Sentre Protocol
5423
SNTR
|
$0.000514 | $0.055671 | 07-01-2022 |
1424
|
-99.08% | 10,728.46% |
|
||
| 5424 |
DeFi Warrior (FIWA)
5424
FIWA
|
$0.000041 | $0.035395 | 08-09-2021 |
1545
|
-99.88% | 86,347.44% |
|
||
| 5425 |
Phuture
5425
PHTR
|
$0.004241 | $0.9974 | 04-06-2021 |
1641
|
-99.57% | 23,416.35% |
|
||
| 5426 |
Swan Chain
5426
SWAN
|
$0.001590 | $0.038767 | 21-02-2025 |
283
|
-95.90% | 2,337.95% |
|
||
| 5427 |
Lybra Finance
5427
LBR
|
$0.004857 | $4.64 | 29-05-2023 |
917
|
-99.90% | 95,332.06% |
|
||
| 5428 |
Good Games Guild
5428
GGG
|
$0.001292 | $16.78 | 25-11-2021 |
1467
|
-99.99% | 1,298,722.34% |
|
||
| 5429 |
Zamio
5429
ZAM
|
$0.000065 | $0.497726 | 03-11-2021 |
1489
|
-99.99% | 771,041.81% |
|
||
| 5430 |
GOGGLES
5430
GOGLZ
|
$0.016134 | $0.620371 | 21-02-2025 |
283
|
-97.40% | 3,745.06% |
|
||
| 5431 |
dFund
5431
DFND
|
$0.000209 | $0.053806 | 09-05-2021 |
1667
|
-99.61% | 25,663.53% |
|
||
| 5432 |
Stella Fantasy
5432
SFTY
|
$0.000802 | $0.162825 | 06-04-2023 |
970
|
-99.51% | 20,190.62% |
|
||
| 5433 |
Pando
5433
PANDO
|
$0.000080 | $8.60 | 07-04-2021 |
1699
|
-100.00% | 10,798,771.59% |
|
||
| 5434 |
handleFOREX
5434
FOREX
|
$0.000472 | $1.1524 | 18-12-2021 |
1444
|
-99.96% | 244,203.88% |
|
||
| 5435 |
Youclout
5435
YCT
|
$0.000036 | $0.131207 | 02-12-2021 |
1460
|
-99.97% | 362,951.58% |
|
||
| 5436 |
EpiK Protocol
5436
AIEPK
|
$0.000396 | $2.32 | 10-08-2021 |
1574
|
-99.98% | 585,878.44% |
|
||
| 5437 |
Vendetta
5437
VDT
|
$0.003439 | $0.401802 | 26-03-2024 |
615
|
-99.14% | 11,584.90% |
|
||
| 5438 |
Kintsugi
5438
KINT
|
$0.038287 | $66.38 | 07-01-2022 |
1424
|
-99.94% | 173,281.93% |
|
||
| 5439 |
Torus Network
5439
TORUS
|
$0.111728 | $0.610157 | 25-07-2025 |
129
|
-81.69% | 446.11% |
|
||
| 5440 |
Cellula
5440
CELA
|
$0.000045 | $0.049173 | 03-12-2024 |
363
|
-99.91% | 110,153.61% |
|
||
| 5441 |
RGAMES
5441
RGAME
|
$0.000085 | $0.028543 | 12-04-2024 |
598
|
-99.70% | 33,387.50% |
|
||
| 5442 |
Kim Exchange
5442
KIM
|
$0.000288 | $0.040060 | 27-05-2024 |
553
|
-99.28% | 13,825.13% |
|
||
| 5443 |
Otherworld
5443
OWN
|
$0.245035 | $0.713884 | 16-01-2025 |
319
|
-65.68% | 191.34% |
|
||
| 5444 |
Operon Origins
5444
ORO
|
$0.000772 | $61.37 | 03-12-2021 |
1459
|
-100.00% | 7,953,380.44% |
|
||
| 5445 |
NoLimitCoin
5445
NLC
|
$0.002404 | $0.577043 | 29-08-2017 |
3016
|
-99.58% | 23,907.83% |
|
||
| 5446 |
Cherry
5446
CHER
|
$0.001291 | $0.507640 | 01-01-2022 |
1430
|
-99.75% | 39,235.35% |
|
||
| 5447 |
UFORIKA
5447
FORA
|
$0.000051 | $0.013384 | 02-03-2024 |
639
|
-99.62% | 26,210.51% |
|
||
| 5448 |
SUPE
5448
SUPE
|
$0.002224 | $30.81 | 07-04-2022 |
1334
|
-99.99% | 1,385,513.61% |
|
||
| 5449 |
MuxyAI
5449
MAI
|
$0.000818 | $0.007506 | 08-06-2025 |
176
|
-89.11% | 818.01% |
|
||
| 5450 |
TokenClub
5450
TCT
|
$0.000370 | $0.117710 | 09-05-2021 |
1667
|
-99.69% | 31,680.68% |
|
33.747 Monedas Monitoreadas - Página 109 de 675