Cap Mercado $3.35T
-0.62%
Volumen 24h $195.05B
28.02%
BTC % 54.65%
0.12%
ETH % 11.24%
-0.44%
Monedas
34.020
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Effect AI (new)
5401
EFFECT
|
$0.005166 | $0.113466 | 11-01-2025 |
367
|
-95.45% | 2,096.23% |
|
||
| 5402 |
Pop Social
5402
PPT
|
$0.003929 | $0.489626 | 17-03-2024 |
667
|
-99.20% | 12,360.31% |
|
||
| 5403 |
Alaska Gold Rush
5403
CARAT
|
$0.000293 | $0.031585 | 21-04-2023 |
998
|
-99.07% | 10,671.33% |
|
||
| 5404 |
Waggle Network
5404
WAG
|
$0.000306 | $3.69 | 05-11-2021 |
1530
|
-99.99% | 1,207,370.37% |
|
||
| 5405 |
Angle Protocol
5405
EURA
|
$1.1663 | $1.1890 | 17-09-2025 |
118
|
-1.91% | 1.95% |
|
||
| 5406 |
Attack Wagon
5406
ATK
|
$0.000065 | $0.060570 | 09-12-2021 |
1496
|
-99.89% | 93,709.67% |
|
||
| 5407 |
DeFi Warrior (FIWA)
5407
FIWA
|
$0.000030 | $0.035395 | 08-09-2021 |
1588
|
-99.92% | 119,854.72% |
|
||
| 5408 |
Dragon Mainland Shards
5408
DMS
|
$0.000015 | $1.52 | 27-11-2021 |
1508
|
-100.00% | 10,065,831.17% |
|
||
| 5409 |
OnX Finance
5409
ONXF
|
$0.006815 | $7.43 | 19-02-2021 |
1789
|
-99.91% | 108,923.97% |
|
||
| 5410 |
Convertible JPY Token
5410
CJPY
|
$0.005861 | $0.006983 | 23-05-2025 |
235
|
-16.07% | 19.15% |
|
||
| 5411 |
AQA
5411
AQA
|
$0.000309 | $0.003074 | 16-04-2025 |
272
|
-89.94% | 894.02% |
|
||
| 5412 |
Fyde
5412
FYDE
|
$0.004589 | $0.076864 | 17-01-2025 |
361
|
-94.03% | 1,575.03% |
|
||
| 5413 |
Waterfall
5413
WATER
|
$0.000144 | $0.010084 | 26-07-2024 |
536
|
-98.57% | 6,896.04% |
|
||
| 5414 |
Work X
5414
WORK
|
$0.000618 | $1.76 | 15-12-2023 |
760
|
-99.96% | 284,107.09% |
|
||
| 5415 |
Ring AI
5415
RING
|
$0.001510 | $0.866910 | 04-04-2024 |
649
|
-99.83% | 57,300.01% |
|
||
| 5416 |
STON.fi
5416
STON
|
$0.378801 | $32.40 | 11-04-2024 |
642
|
-98.83% | 8,453.97% |
|
||
| 5417 |
AI Meta Club
5417
AMC
|
$0.051452 | $4.89 | 16-03-2025 |
303
|
-98.95% | 9,406.37% |
|
||
| 5418 |
MXS Games
5418
XSEED
|
$0.00000590 | $0.000331 | 23-01-2025 |
355
|
-98.22% | 5,518.50% |
|
||
| 5419 |
Yuliverse
5419
YULI
|
$0.000034 | $0.003479 | 31-01-2025 |
347
|
-99.03% | 10,211.23% |
|
||
| 5420 |
SUPE
5420
SUPE
|
$0.001581 | $30.81 | 07-04-2022 |
1377
|
-99.99% | 1,948,660.86% |
|
||
| 5421 |
Lair Finance
5421
LAIR
|
$0.001663 | $0.042823 | 11-06-2025 |
216
|
-96.12% | 2,474.83% |
|
||
| 5422 |
BitcoinFile
5422
BIFI
|
$0.000151 | $0.022124 | 06-08-2018 |
2717
|
-99.32% | 14,568.65% |
|
||
| 5423 |
TokenClub
5423
TCT
|
$0.000557 | $0.117710 | 09-05-2021 |
1710
|
-99.53% | 21,026.35% |
|
||
| 5424 |
Taτsu
5424
TATSU
|
$1.66 | $67.46 | 10-03-2024 |
674
|
-97.54% | 3,971.45% |
|
||
| 5425 |
Majo
5425
MAJO
|
$0.002548 | $0.335283 | 05-12-2023 |
770
|
-99.24% | 13,059.30% |
|
||
| 5426 |
One Share
5426
ONS
|
$0.875416 | $1,439.91 | 03-01-2021 |
1836
|
-99.94% | 164,382.50% |
|
||
| 5427 |
Dash 2 Trade
5427
D2T
|
$0.000148 | $0.053943 | 06-03-2023 |
1044
|
-99.73% | 36,266.48% |
|
||
| 5428 |
GOATS
5428
GOATS
|
$0.000041 | $0.002283 | 06-12-2024 |
403
|
-98.22% | 5,515.36% |
|
||
| 5429 |
HIRO
5429
HRT
|
$0.000030 | $0.915451 | 31-07-2024 |
531
|
-100.00% | 3,090,238.90% |
|
||
| 5430 |
CNNS
5430
CNNS
|
$0.000020 | $0.017906 | 08-05-2021 |
1711
|
-99.89% | 88,567.05% |
|
||
| 5431 |
Chappyz
5431
CHAPZ
|
$0.000027 | $0.009802 | 15-03-2024 |
669
|
-99.73% | 36,557.58% |
|
||
| 5432 |
NFT-MAKER
5432
NMKR
|
$0.000146 | $0.130314 | 10-03-2024 |
674
|
-99.89% | 89,399.50% |
|
||
| 5433 |
Empire Token
5433
EMPIRE
|
$0.000086 | $0.297757 | 24-10-2021 |
1542
|
-99.97% | 345,397.68% |
|
||
| 5434 |
LIQ Protocol
5434
LIQ
|
$0.000458 | $4.50 | 09-09-2021 |
1587
|
-99.99% | 982,276.00% |
|
||
| 5435 |
SoPay
5435
SOP
|
$0.000015 | $0.031408 | 20-07-2018 |
2734
|
-99.95% | 203,203.77% |
|
||
| 5436 |
IXORAPAD
5436
IXORA
|
$0.000055 | $0.006379 | 11-08-2025 |
155
|
-99.14% | 11,499.81% |
|
||
| 5437 |
OPEN Ticketing Ecosystem
5437
OPN
|
$0.000064 | $0.001594 | 01-12-2024 |
408
|
-95.96% | 2,376.95% |
|
||
| 5438 |
STIX
5438
STIX
|
$0.000027 | $0.001882 | 16-12-2024 |
393
|
-98.57% | 6,890.19% |
|
||
| 5439 |
NeonNeko
5439
NEONNEKO1
|
$0.000039 | $0.103811 | 23-07-2025 |
174
|
-99.96% | 269,007.90% |
|
||
| 5440 |
NOOT (BRC-20)
5440
NOOT
|
$0.000094 | $0.004660 | 15-04-2024 |
638
|
-97.99% | 4,865.25% |
|
||
| 5441 |
Morpher
5441
MPH
|
$0.007961 | $0.088300 | 02-05-2021 |
1717
|
-90.98% | 1,009.15% |
|
||
| 5442 |
Music by Virtuals
5442
MUSIC
|
$0.000633 | $0.039893 | 02-01-2025 |
376
|
-98.41% | 6,201.72% |
|
||
| 5443 |
BRCStarter
5443
BRCST
|
$0.004552 | $0.200565 | 20-06-2024 |
572
|
-97.73% | 4,306.14% |
|
||
| 5444 |
Trex20
5444
TX20
|
$0.000621 | $0.136656 | 10-04-2024 |
643
|
-99.55% | 21,890.55% |
|
||
| 5445 |
League of Ancients
5445
LOA
|
$0.001014 | $1.2912 | 13-12-2021 |
1492
|
-99.92% | 127,232.56% |
|
||
| 5446 |
Operon Origins
5446
ORO
|
$0.000382 | $61.37 | 03-12-2021 |
1502
|
-100.00% | 16,049,781.75% |
|
||
| 5447 |
LIGO
5447
LIGO
|
$0.00000013 | $0.000020 | 27-02-2024 |
686
|
-99.34% | 15,122.22% |
|
||
| 5448 |
DNAxCAT Token
5448
DXCT
|
$0.016102 | $10.82 | 01-12-2021 |
1504
|
-99.85% | 67,108.20% |
|
||
| 5449 |
Reign of Terror
5449
REIGN
|
$0.000217 | $0.016474 | 08-05-2023 |
981
|
-98.69% | 7,504.79% |
|
||
| 5450 |
Youclout
5450
YCT
|
$0.000032 | $0.131207 | 02-12-2021 |
1503
|
-99.98% | 414,573.50% |
|
34.020 Monedas Monitoreadas - Página 109 de 681