Cap Mercado $3.22T -0.59%
Volumen 24h $272.00B -11.38%
BTC % 54.09% -0.2%
ETH % 10.9% 0%
Monedas 33.708 +7
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5401
HBC
HBC
5401
HB
$0.001649 $0.002201 28-08-2025
90
-25.05% 33.43%
5402
WAGMI
WAGMI
5402
WAGMICTO69421
$0.000953 $0.001861 12-10-2025
45
-48.81% 95.34%
5403
Bitcat
Bitcat
5403
BITCAT
$0.000184 $0.007618 03-04-2024
602
-97.58% 4,039.49%
5404
Port Finance
Port Finance
5404
PORT
$0.004041 $15.11 11-09-2021
1537
-99.97% 373,797.46%
5405
Hasaki
Hasaki
5405
HAHA
$0.00000253 $0.000176 06-05-2023
935
-98.56% 6,828.50%
5406
Dopamine App
Dopamine App
5406
DOPE
$0.001581 $0.107947 15-04-2024
590
-98.54% 6,726.15%
5407
Ratio1
Ratio1
5407
R1
$0.515936 $3.97 12-08-2025
106
-87.00% 669.18%
5408
Swan Chain
Swan Chain
5408
SWAN
$0.001369 $0.038767 21-02-2025
278
-96.47% 2,731.00%
5409 $0.000250 $0.158918 01-01-2022
1425
-99.84% 63,390.76%
5410
Fart Coin
Fart Coin
5410
FRTC
$0.00000015 $0.00000080 05-05-2024
570
-81.13% 430.01%
5411
Otherworld
Otherworld
5411
OWN
$0.278301 $0.713884 16-01-2025
314
-61.02% 156.52%
5412
Casper AI
Casper AI
5412
AIAGENT
$0.000483 $0.019247 07-01-2025
323
-97.49% 3,882.48%
5413
AthenaX9
AthenaX9
5413
AIX9
$0.000640 $0.001404 08-08-2025
110
-54.44% 119.50%
5414
Neurobro
Neurobro
5414
BRO
$0.002115 $0.044421 02-01-2025
328
-95.24% 2,000.75%
5415
Analysoor
Analysoor
5415
ZERO
$0.076833 $3.13 26-12-2023
701
-97.55% 3,976.27%
5416
Vendetta
Vendetta
5416
VDT
$0.003382 $0.401802 26-03-2024
610
-99.16% 11,781.77%
5417
Flight Coin
Flight Coin
5417
FLIGHT
$0.00000100 $0.00000247 29-05-2025
181
-59.66% 147.89%
5418
SuiAI
SuiAI
5418
SUAI
$0.000654 $0.023595 22-01-2025
308
-97.23% 3,505.19%
5419
DAOSquare
DAOSquare
5419
RICE
$0.015494 $4.86 17-10-2021
1501
-99.68% 31,290.58%
5420 $0.121809 $2.95 09-02-2025
290
-95.87% 2,319.55%
5421
Single Finance
Single Finance
5421
SINGLE
$0.000095 $0.211341 04-02-2022
1391
-99.96% 223,324.03%
5422
Santacoin
Santacoin
5422
SANTA
$0.000171 $0.000490 16-10-2025
41
-65.17% 187.11%
5423
Eqifi
Eqifi
5423
EQX
$0.000357 $0.746365 02-09-2021
1546
-99.95% 208,877.93%
5424 $0.000178 $0.455726 26-09-2021
1522
-99.96% 256,360.72%
5425
Ring AI
Ring AI
5425
RING
$0.002989 $0.866910 04-04-2024
601
-99.66% 28,906.75%
5426 $0.000039 $0.104296 19-05-2018
2748
-99.96% 267,435.40%
5427 $1.94 $4.33 16-10-2025
41
-55.13% 122.88%
5428 $0.004010 $0.523651 17-11-2021
1470
-99.23% 12,959.39%
5429 $0.000822 $0.162825 06-04-2023
965
-99.49% 19,701.97%
5430
SuiPad
SuiPad
5430
SUIP
$0.004663 $0.337839 12-05-2023
929
-98.62% 7,145.21%
5431
Fire Protocol
Fire Protocol
5431
FIREP
$0.000388 $3.25 19-03-2021
1713
-99.99% 839,193.92%
5432
Lucky Block (V2)
Lucky Block (V2)
5432
LBLOCK
$0.000014 $0.002518 31-08-2022
1183
-99.43% 17,351.03%
5433
LIGO
LIGO
5433
LIGO
$0.00000026 $0.000020 27-02-2024
638
-98.68% 7,481.95%
5434
0xy
0xy
5434
0XY
$0.026146 $0.073881 26-09-2025
61
-64.61% 182.57%
5435
Joseon Mun
Joseon Mun
5435
JSM
$0.000200 $0.015080 09-07-2024
505
-98.67% 7,445.56%
5436
Fyde
Fyde
5436
FYDE
$0.004303 $0.076864 17-01-2025
313
-94.40% 1,686.17%
5437
PrivateAI
PrivateAI
5437
PGPT
$0.002370 $1.93 11-06-2024
533
-99.88% 81,436.06%
5438 $0.001152 $0.041590 04-04-2025
236
-97.23% 3,510.43%
5439 $0.000052 $0.029928 29-01-2025
301
-99.83% 57,258.20%
5440
Hawk
Hawk
5440
HAWK
$0.000054 $0.000877 17-01-2025
313
-93.87% 1,531.20%
5441
Youclout
Youclout
5441
YCT
$0.000041 $0.131207 02-12-2021
1455
-99.97% 319,037.11%
5442
STIX
STIX
5442
STIX
$0.000033 $0.001882 16-12-2024
345
-98.25% 5,625.33%
5443
Dither AI
Dither AI
5443
DITH
$0.008895 $0.208703 19-11-2024
372
-95.74% 2,246.31%
5444
Hadeswap
Hadeswap
5444
HADES
$0.007514 $3.73 13-02-2023
1017
-99.80% 49,526.26%
5445
X Money
X Money
5445
XMONEY
$0.057096 $0.783385 09-01-2025
321
-92.71% 1,272.05%
5446
MuxyAI
MuxyAI
5446
MAI
$0.000815 $0.007506 08-06-2025
171
-89.15% 821.42%
5447
OnX Finance
OnX Finance
5447
ONXF
$0.011407 $7.43 19-02-2021
1741
-99.85% 65,038.41%
5448
FREN
FREN
5448
FREN
$0.00000080 $0.000021 04-12-2024
357
-96.18% 2,518.46%
5449 $0.001047 $2.75 29-08-2021
1550
-99.96% 262,286.15%
5450
Mobius
Mobius
5450
MOBI
$0.003364 $1.87 23-09-2020
1890
-99.82% 55,445.59%
33.708 Monedas Monitoreadas - Página 109 de 675