Cap Mercado $3.47T
-1.34%
Volumen 24h $228.26B
-29.24%
BTC % 54.97%
-0.18%
ETH % 11.51%
-0.34%
Monedas
34.056
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Dopamine App
5401
DOPE
|
$0.000813 | $0.107947 | 15-04-2024 |
641
|
-99.25% | 13,170.07% |
|
||
| 5402 |
Ekubo Protocol
5402
EKUBO
|
$2.57 | $7.20 | 14-08-2025 |
155
|
-64.33% | 180.32% |
|
||
| 5403 |
VTRADING
5403
VT
|
$0.002038 | $0.087092 | 30-05-2024 |
596
|
-97.66% | 4,172.65% |
|
||
| 5404 |
Crypto Snack
5404
SNACK
|
$0.001477 | $0.039655 | 30-05-2022 |
1327
|
-96.27% | 2,584.32% |
|
||
| 5405 |
OPEN Ticketing Ecosystem
5405
OPN
|
$0.000068 | $0.001594 | 01-12-2024 |
411
|
-95.75% | 2,255.02% |
|
||
| 5406 |
DragonX
5406
DRAGONX
|
$0.00000112 | $0.000020 | 30-10-2024 |
443
|
-94.46% | 1,703.49% |
|
||
| 5407 |
HoldCoin
5407
HOLD
|
$0.00000744 | $0.004218 | 26-01-2025 |
355
|
-99.82% | 56,602.09% |
|
||
| 5408 |
Belgian Malinois
5408
BELG
|
$0.612363 | $4.69 | 08-10-2025 |
100
|
-86.94% | 665.68% |
|
||
| 5409 |
SoPay
5409
SOP
|
$0.000018 | $0.031408 | 20-07-2018 |
2737
|
-99.94% | 170,988.35% |
|
||
| 5410 |
Zeusshield
5410
ZSC
|
$0.000095 | $0.085918 | 05-01-2018 |
2933
|
-99.89% | 90,238.68% |
|
||
| 5411 |
Marvin Inu
5411
MARVIN
|
$0.00000087 | $0.000053 | 18-11-2024 |
424
|
-98.37% | 6,019.57% |
|
||
| 5412 |
BeanBox
5412
BNB
|
$0.000404 | 0 | - | - | - | - |
|
||
| 5413 |
Casper AI
5413
AIAGENT
|
$0.000454 | $0.019247 | 07-01-2025 |
374
|
-97.64% | 4,143.10% |
|
||
| 5414 |
Versus-X
5414
VSX
|
$0.002653 | $0.252029 | 05-04-2024 |
651
|
-98.95% | 9,401.01% |
|
||
| 5415 |
IXORAPAD
5415
IXORA
|
$0.000022 | $0.006379 | 11-08-2025 |
158
|
-99.66% | 28,918.53% |
|
||
| 5416 |
TokenClub
5416
TCT
|
$0.000583 | $0.117710 | 09-05-2021 |
1713
|
-99.50% | 20,088.34% |
|
||
| 5417 |
OnX Finance
5417
ONXF
|
$0.006535 | $7.43 | 19-02-2021 |
1792
|
-99.91% | 113,601.14% |
|
||
| 5418 |
Babylons
5418
BABI
|
$0.000208 | $0.792330 | 25-08-2021 |
1605
|
-99.97% | 380,465.75% |
|
||
| 5419 |
Operon Origins
5419
ORO
|
$0.000368 | $61.37 | 03-12-2021 |
1505
|
-100.00% | 16,661,393.39% |
|
||
| 5420 |
STIX
5420
STIX
|
$0.000026 | $0.001882 | 16-12-2024 |
396
|
-98.64% | 7,231.44% |
|
||
| 5421 |
BOB
5421
BOB
|
$0.171557 | $1.95 | 16-12-2024 |
396
|
-91.21% | 1,037.92% |
|
||
| 5422 |
TosDis
5422
DIS
|
$0.841153 | $254.03 | 06-02-2021 |
1805
|
-99.67% | 30,100.74% |
|
||
| 5423 |
Taτsu
5423
TATSU
|
$1.63 | $67.46 | 10-03-2024 |
677
|
-97.58% | 4,029.06% |
|
||
| 5424 |
Alaska Gold Rush
5424
CARAT
|
$0.000287 | $0.031585 | 21-04-2023 |
1001
|
-99.09% | 10,907.33% |
|
||
| 5425 |
Domi Online
5425
DOMI
|
$0.001153 | $0.447191 | 01-02-2022 |
1445
|
-99.74% | 38,672.52% |
|
||
| 5426 |
NAWS.AI
5426
NAWS
|
$0.000315 | $0.005975 | 09-10-2025 |
99
|
-94.74% | 1,799.34% |
|
||
| 5427 |
TridentDAO
5427
PSI
|
$0.003425 | $9.31 | 15-02-2023 |
1066
|
-99.96% | 271,651.58% |
|
||
| 5428 |
SAY Coin
5428
SAY
|
$0.000095 | $0.003336 | 13-02-2025 |
337
|
-97.16% | 3,416.12% |
|
||
| 5429 |
Ink
5429
INK
|
$0.000641 | $1.0115 | 20-12-2017 |
2949
|
-99.94% | 157,650.27% |
|
||
| 5430 |
Yuliverse
5430
YULI
|
$0.000019 | $0.003479 | 31-01-2025 |
350
|
-99.45% | 18,027.93% |
|
||
| 5431 |
99Starz
5431
STZ
|
$0.006004 | $1.0052 | 19-12-2021 |
1489
|
-99.40% | 16,643.99% |
|
||
| 5432 |
League of Ancients
5432
LOA
|
$0.001049 | $1.2912 | 13-12-2021 |
1495
|
-99.92% | 123,016.61% |
|
||
| 5433 |
GOATS
5433
GOATS
|
$0.000046 | $0.002283 | 06-12-2024 |
406
|
-97.99% | 4,865.20% |
|
||
| 5434 |
FAST
5434
FAST
|
$0.004526 | $0.204267 | 28-06-2024 |
567
|
-97.78% | 4,413.55% |
|
||
| 5435 |
Reign of Terror
5435
REIGN
|
$0.000228 | $0.016474 | 08-05-2023 |
984
|
-98.62% | 7,130.62% |
|
||
| 5436 |
MemePad
5436
MEPAD
|
$0.001109 | $0.654094 | 18-05-2021 |
1704
|
-99.83% | 58,862.05% |
|
||
| 5437 |
Dexalot
5437
ALOT
|
$0.061221 | $3.21 | 07-04-2022 |
1380
|
-98.09% | 5,138.92% |
|
||
| 5438 |
Global Entertainment Token
5438
GET
|
$0.001644 | $0.013130 | 13-06-2025 |
217
|
-87.48% | 698.69% |
|
||
| 5439 |
PVC Meta
5439
PVC
|
$0.006870 | $13.74 | 12-07-2023 |
919
|
-99.95% | 199,835.37% |
|
||
| 5440 |
Empire Token
5440
EMPIRE
|
$0.000088 | $0.297757 | 24-10-2021 |
1545
|
-99.97% | 338,749.03% |
|
||
| 5441 |
NeonNeko
5441
NEONNEKO1
|
$0.000037 | $0.103811 | 23-07-2025 |
177
|
-99.96% | 283,196.21% |
|
||
| 5442 |
HNB Protocol
5442
HNB
|
$0.000071 | $0.038922 | 03-10-2022 |
1201
|
-99.82% | 54,688.62% |
|
||
| 5443 |
Swan Chain
5443
SWAN
|
$0.000610 | $0.038767 | 21-02-2025 |
329
|
-98.43% | 6,252.26% |
|
||
| 5444 |
Morpher
5444
MPH
|
$0.008091 | $0.088300 | 02-05-2021 |
1720
|
-90.84% | 991.38% |
|
||
| 5445 |
CATZILLA
5445
CATZILLA
|
$0.000186 | $0.001401 | 14-10-2025 |
94
|
-86.73% | 653.85% |
|
||
| 5446 |
Single Finance
5446
SINGLE
|
$0.000054 | $0.211341 | 04-02-2022 |
1442
|
-99.97% | 387,703.48% |
|
||
| 5447 |
Port Finance
5447
PORT
|
$0.002474 | $15.11 | 11-09-2021 |
1588
|
-99.98% | 610,616.06% |
|
||
| 5448 |
LIQ Protocol
5448
LIQ
|
$0.000477 | $4.50 | 09-09-2021 |
1590
|
-99.99% | 944,593.23% |
|
||
| 5449 |
Sukhavati Network
5449
SKT
|
$0.001074 | $0.494434 | 16-08-2021 |
1614
|
-99.78% | 45,927.20% |
|
||
| 5450 |
Cherry
5450
CHER
|
$0.000747 | $0.507640 | 01-01-2022 |
1476
|
-99.85% | 67,867.08% |
|
34.056 Monedas Monitoreadas - Página 109 de 682