Cap Mercado $2.63T
4.32%
Volumen 24h $310.75B
26.37%
BTC % 55%
1.09%
ETH % 9.71%
1.75%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
GOATS
5401
GOATS
|
$0.000024 | $0.002283 | 06-12-2024 |
454
|
-98.97% | 9,585.86% |
|
||
| 5402 |
WingRiders
5402
WRT
|
$0.006819 | $0.641158 | 16-07-2022 |
1328
|
-98.94% | 9,302.84% |
|
||
| 5403 |
PRIMAL
5403
PRIMAL
|
$0.000025 | $0.017031 | 09-02-2023 |
1120
|
-99.86% | 68,972.66% |
|
||
| 5404 |
Jet2Holidays
5404
JET2
|
$0.000023 | $0.004102 | 10-09-2025 |
176
|
-99.45% | 17,923.87% |
|
||
| 5405 |
SNPIT TOKEN
5405
SNPT
|
$0.003089 | $0.020102 | 01-11-2025 |
124
|
-84.63% | 550.67% |
|
||
| 5406 |
ASTRA Protocol
5406
ASTRA
|
$0.000365 | $0.500410 | 23-02-2023 |
1106
|
-99.93% | 136,826.76% |
|
||
| 5407 |
Koii
5407
KOII
|
$0.000161 | $0.011302 | 15-01-2025 |
414
|
-98.58% | 6,918.22% |
|
||
| 5408 |
Pikamoon
5408
PIKA
|
$0.00000092 | $0.003014 | 31-03-2024 |
704
|
-99.97% | 329,265.44% |
|
||
| 5409 |
Wrapped BESC
5409
WBESC
|
$1.2662 | $5.34 | 18-09-2025 |
168
|
-76.30% | 321.88% |
|
||
| 5410 |
FEAR NOT
5410
FEARNOT
|
$0.00000041 | $0.000093 | 20-07-2024 |
593
|
-99.56% | 22,457.94% |
|
||
| 5411 |
NeonNeko
5411
NEONNEKO1
|
$0.000046 | $0.103811 | 23-07-2025 |
225
|
-99.96% | 225,111.12% |
|
||
| 5412 |
Web3Shot
5412
W3S
|
$0.000606 | $1.0235 | 22-09-2024 |
529
|
-99.94% | 168,820.64% |
|
||
| 5413 |
Mountain Protocol
5413
USDM
|
$0.9999 | $1.1001 | 08-04-2024 |
696
|
-9.11% | 10.02% |
|
||
| 5414 |
Lair Finance
5414
LAIR
|
$0.002152 | $0.042823 | 11-06-2025 |
267
|
-94.97% | 1,889.66% |
|
||
| 5415 |
Mixin
5415
MIXI
|
$53.76 | $2,387.60 | 12-01-2018 |
2974
|
-97.75% | 4,340.85% |
|
||
| 5416 |
BitMind
5416
SN34
|
$2.65 | $11.24 | 16-07-2025 |
232
|
-76.45% | 324.62% |
|
||
| 5417 |
Charged Particles
5417
IONX
|
$0.000949 | $2.75 | 29-08-2021 |
1649
|
-99.97% | 289,500.62% |
|
||
| 5418 |
Hiver
5418
HIT
|
$0.006312 | $11.69 | 17-12-2024 |
443
|
-99.95% | 185,162.04% |
|
||
| 5419 |
Stader MaticX
5419
MATICX
|
$0.120985 | $1.64 | 18-02-2023 |
1111
|
-92.63% | 1,256.34% |
|
||
| 5420 |
Bitcat
5420
BITCAT
|
$0.000115 | $0.007618 | 03-04-2024 |
701
|
-98.49% | 6,515.35% |
|
||
| 5421 |
Satoshi Nakamoto
5421
SATOSHI
|
$0.517714 | $3.82 | 15-01-2025 |
414
|
-86.44% | 637.45% |
|
||
| 5422 |
Alpaca City
5422
ALPA
|
$0.007871 | $2.03 | 15-04-2021 |
1785
|
-99.61% | 25,662.03% |
|
||
| 5423 |
AINN
5423
AINN
|
$0.006125 | $2.89 | 22-02-2024 |
742
|
-99.79% | 47,045.75% |
|
||
| 5424 |
smolecoin
5424
SMOLE
|
$0.000019 | $0.000253 | 22-03-2024 |
713
|
-92.31% | 1,200.05% |
|
||
| 5425 |
Soroosh Smart Ecosystem
5425
SSE
|
$0.000205 | $0.049996 | 07-12-2023 |
819
|
-99.59% | 24,287.97% |
|
||
| 5426 |
XREATORS
5426
ORT
|
$0.000269 | $0.409883 | 17-07-2022 |
1327
|
-99.93% | 152,258.82% |
|
||
| 5427 |
JPMorgan
5427
JPMORGAN
|
$74,892.96 | $75,157.49 | 02-03-2026 |
3
|
-0.35% | 0.35% |
|
||
| 5428 |
Hasaki
5428
HAHA
|
$0.00000170 | $0.000176 | 06-05-2023 |
1034
|
-99.03% | 10,251.90% |
|
||
| 5429 |
Alterverse
5429
AVC
|
$0.000216 | $0.007252 | 12-01-2025 |
417
|
-97.02% | 3,252.25% |
|
||
| 5430 |
EdgeSwap
5430
EGS
|
$0.001067 | $0.134530 | 11-04-2022 |
1424
|
-99.21% | 12,508.20% |
|
||
| 5431 |
ChangeX
5431
CHANGE
|
$0.001427 | $0.123127 | 25-07-2022 |
1319
|
-98.84% | 8,529.78% |
|
||
| 5432 |
Starcoin
5432
STC
|
$0.000550 | $0.140864 | 21-08-2022 |
1292
|
-99.61% | 25,505.51% |
|
||
| 5433 |
League of Ancients
5433
LOA
|
$0.001219 | $1.2912 | 13-12-2021 |
1543
|
-99.91% | 105,795.61% |
|
||
| 5434 |
MISSION PAWSIBLE
5434
MISSION
|
$0.00000014 | $0.000025 | 01-09-2025 |
185
|
-99.43% | 17,327.48% |
|
||
| 5435 |
Pando
5435
PANDO
|
$0.000054 | $8.60 | 07-04-2021 |
1793
|
-100.00% | 15,909,244.31% |
|
||
| 5436 |
Satoshi a BTC Stablecoin
5436
TSAT
|
$0.000724 | $0.001712 | 13-10-2025 |
143
|
-57.73% | 136.56% |
|
||
| 5437 |
Matching Game
5437
MATCH
|
$0.00000362 | $0.000154 | 13-02-2023 |
1116
|
-97.65% | 4,148.55% |
|
||
| 5438 |
Weave6
5438
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
726
|
-99.89% | 89,573.64% |
|
||
| 5439 |
MXS Games
5439
XSEED
|
$0.00000814 | $0.000331 | 23-01-2025 |
406
|
-97.54% | 3,970.42% |
|
||
| 5440 |
UNITED STATES DRIP #1
5440
USD1
|
$0.9943 | $1.2529 | 28-02-2026 |
5
|
-20.64% | 26.01% |
|
||
| 5441 |
Think Protocol
5441
THINK
|
$0.000451 | $0.064480 | 24-07-2025 |
224
|
-99.30% | 14,193.02% |
|
||
| 5442 |
INVITE Token
5442
INVITE
|
$0.000462 | $0.012557 | 22-08-2024 |
560
|
-96.32% | 2,618.91% |
|
||
| 5443 |
Zeusshield
5443
ZSC
|
$0.000105 | $0.085918 | 05-01-2018 |
2981
|
-99.88% | 82,070.53% |
|
||
| 5444 |
NeuroWeb
5444
NEURO
|
$0.004258 | $0.158781 | 18-12-2024 |
442
|
-97.32% | 3,628.65% |
|
||
| 5445 |
ETF
5445
ETF
|
$0.0000000010 | $0.481649 | 09-11-2023 |
847
|
-100.00% | 48,164,902,787.94% |
|
||
| 5446 |
Sentre Protocol
5446
SNTR
|
$0.000560 | $0.055671 | 07-01-2022 |
1518
|
-98.99% | 9,836.44% |
|
||
| 5447 |
BinStarter
5447
BSR
|
$0.007627 | $3.77 | 23-11-2021 |
1563
|
-99.80% | 49,371.45% |
|
||
| 5448 |
TRALA
5448
TRALA
|
$0.000227 | $0.175777 | 17-03-2025 |
353
|
-99.87% | 77,464.23% |
|
||
| 5449 |
TrumpCoin
5449
DJT
|
$0.000092 | $0.017515 | 25-06-2024 |
618
|
-99.47% | 18,852.72% |
|
||
| 5450 |
Sentinel (sentinelxo)
5450
SENT
|
$0.000204 | $0.001156 | 31-12-2025 |
64
|
-82.34% | 466.20% |
|
34.307 Monedas Monitoreadas - Página 109 de 687