Cap Mercado $2.58T
-0.6%
Volumen 24h $245.39B
30.34%
BTC % 54.48%
-0.33%
ETH % 9.87%
0.4%
Monedas
34.204
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
VTRADING
5401
VT
|
$0.001406 | $0.087092 | 30-05-2024 |
620
|
-98.39% | 6,093.45% |
|
||
| 5402 |
Saber
5402
SBR
|
$0.000414 | $1.1211 | 10-09-2021 |
1613
|
-99.96% | 270,687.25% |
|
||
| 5403 |
Octavia
5403
VIA
|
$0.001119 | $2.75 | 02-03-2024 |
709
|
-99.96% | 245,507.72% |
|
||
| 5404 |
Netswap
5404
NETT
|
$0.013903 | $7.21 | 09-02-2022 |
1461
|
-99.81% | 51,775.31% |
|
||
| 5405 |
Project MIRAI
5405
MIRAI
|
$0.000478 | $0.031103 | 22-05-2025 |
263
|
-98.46% | 6,404.01% |
|
||
| 5406 |
Mooncat
5406
MOONCAT
|
$0.000122 | $0.003883 | 09-09-2025 |
153
|
-96.86% | 3,083.12% |
|
||
| 5407 |
RefundCoin
5407
RFD
|
$0.00000157 | $0.000108 | 23-05-2023 |
993
|
-98.55% | 6,779.33% |
|
||
| 5408 |
PALCOIN Venture Capital
5408
PALCOIN
|
$0.787013 | $1.88 | 02-06-2025 |
252
|
-58.05% | 138.38% |
|
||
| 5409 |
PrivateAI
5409
PGPT
|
$0.002702 | $1.93 | 11-06-2024 |
608
|
-99.86% | 71,423.18% |
|
||
| 5410 |
Ekubo Protocol
5410
EKUBO
|
$1.71 | $7.20 | 14-08-2025 |
179
|
-76.20% | 320.19% |
|
||
| 5411 |
Guarantee
5411
TEE
|
$34.06 | $34.70 | 12-09-2024 |
515
|
-1.83% | 1.87% |
|
||
| 5412 |
Orby Network (USC)
5412
USC
|
$1.1730 | $1.3240 | 30-01-2026 |
10
|
-11.40% | 12.87% |
|
||
| 5413 |
IZAKA-YA
5413
IZKY
|
$0.000156 | $0.000232 | 07-01-2026 |
33
|
-32.80% | 48.82% |
|
||
| 5414 |
Port Finance
5414
PORT
|
$0.002390 | $15.11 | 11-09-2021 |
1612
|
-99.98% | 632,060.84% |
|
||
| 5415 |
FOMO
5415
JUSTFOMO1
|
$0.001701 | $0.012094 | 12-09-2025 |
150
|
-85.93% | 610.94% |
|
||
| 5416 |
AsMatch
5416
ASM
|
$0.028463 | $2.29 | 22-05-2025 |
263
|
-98.76% | 7,954.53% |
|
||
| 5417 |
Golden Magfi
5417
GMFI
|
$0.000812 | $0.243737 | 16-05-2024 |
634
|
-99.67% | 29,931.68% |
|
||
| 5418 |
Alpha Coin
5418
ALPHA
|
$0.000501 | $0.048975 | 21-07-2022 |
1299
|
-98.98% | 9,676.35% |
|
||
| 5419 |
ANTTIME
5419
ANT
|
$0.000343 | $1.4303 | 07-08-2025 |
186
|
-99.98% | 416,857.54% |
|
||
| 5420 |
Marscoin
5420
MARS
|
$0.049504 | $2.50 | 16-02-2021 |
1819
|
-98.02% | 4,952.81% |
|
||
| 5421 |
Green
5421
GREEN
|
$0.000245 | $0.004581 | 11-01-2026 |
29
|
-94.65% | 1,768.27% |
|
||
| 5422 |
GUAC
5422
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
703
|
-98.76% | 7,971.73% |
|
||
| 5423 |
Salute
5423
SLT
|
$0.000025 | $0.004452 | 22-09-2025 |
140
|
-99.43% | 17,383.12% |
|
||
| 5424 |
Tell A Tale
5424
TAT
|
$0.000312 | $0.006122 | 24-03-2025 |
322
|
-94.91% | 1,863.20% |
|
||
| 5425 |
Overnight
5425
OVN
|
$1.3016 | $98.57 | 10-04-2024 |
670
|
-98.68% | 7,472.66% |
|
||
| 5426 |
RealEstate
5426
REALESTATE
|
$50.16 | $50.61 | 06-02-2026 |
3
|
-0.89% | 0.89% |
|
||
| 5427 |
Governance OHM
5427
GOHM
|
$4,690.78 | $18,150.32 | 07-01-2022 |
1494
|
-74.16% | 286.94% |
|
||
| 5428 |
NAWS.AI
5428
NAWS
|
$0.000337 | $0.005975 | 09-10-2025 |
123
|
-94.35% | 1,671.30% |
|
||
| 5429 |
TAOHash
5429
SN14
|
$1.55 | $22.43 | 20-06-2025 |
234
|
-93.07% | 1,343.42% |
|
||
| 5430 |
cast oracles
5430
CAST
|
$0.00000870 | $0.000629 | 17-12-2025 |
54
|
-98.62% | 7,133.92% |
|
||
| 5431 |
The Rug Game
5431
TRG
|
$0.00000006 | $0.00000124 | 18-01-2023 |
1118
|
-95.17% | 1,971.74% |
|
||
| 5432 |
AIFlow
5432
ACT
|
$0.000306 | $0.098501 | 23-07-2025 |
201
|
-99.69% | 32,040.55% |
|
||
| 5433 |
Koii
5433
KOII
|
$0.000148 | $0.011302 | 15-01-2025 |
390
|
-98.69% | 7,543.33% |
|
||
| 5434 |
CoinMetro
5434
XCM
|
$0.051481 | $0.924744 | 16-02-2022 |
1454
|
-94.43% | 1,696.27% |
|
||
| 5435 |
Lair Finance
5435
LAIR
|
$0.001412 | $0.042823 | 11-06-2025 |
243
|
-96.70% | 2,932.33% |
|
||
| 5436 |
Domi Online
5436
DOMI
|
$0.000852 | $0.447191 | 01-02-2022 |
1469
|
-99.81% | 52,387.89% |
|
||
| 5437 |
DiscoverFeed
5437
DMCC
|
$0.002101 | $0.350017 | 25-02-2024 |
715
|
-99.40% | 16,562.42% |
|
||
| 5438 |
Friend3
5438
F3
|
$0.001061 | $0.092020 | 22-12-2023 |
780
|
-98.85% | 8,573.18% |
|
||
| 5439 |
Squid Game (CTO)
5439
SQUID
|
$0.002113 | $0.034998 | 09-12-2024 |
427
|
-93.96% | 1,556.56% |
|
||
| 5440 |
AmazingTeamDAO
5440
AMAZINGTEAM
|
$0.602660 | $92.81 | 25-06-2022 |
1325
|
-99.35% | 15,299.49% |
|
||
| 5441 |
OMDBlockchain
5441
OMDB
|
$0.047377 | $0.189804 | 07-01-2026 |
33
|
-75.04% | 300.63% |
|
||
| 5442 |
Seba
5442
SEBA
|
$0.000780 | $0.010004 | 06-04-2024 |
674
|
-92.21% | 1,183.25% |
|
||
| 5443 |
Based Pepe
5443
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
421
|
-99.08% | 10,740.00% |
|
||
| 5444 |
Darik
5444
DARIK
|
$0.769485 | $7.54 | 06-12-2023 |
796
|
-89.80% | 880.40% |
|
||
| 5445 |
BinStarter
5445
BSR
|
$0.007924 | $3.77 | 23-11-2021 |
1539
|
-99.79% | 47,515.47% |
|
||
| 5446 |
Buff Doge Coin
5446
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1598
|
-99.72% | 35,050.49% |
|
||
| 5447 |
Hydro Protocol
5447
HDRO
|
$0.001742 | $0.070861 | 06-01-2025 |
399
|
-97.54% | 3,967.47% |
|
||
| 5448 |
Value Liquidity
5448
VALUE
|
$0.010913 | $8.83 | 14-02-2021 |
1821
|
-99.88% | 80,779.52% |
|
||
| 5449 |
Reform DAO
5449
RFRM
|
$0.004067 | $0.527337 | 29-08-2024 |
529
|
-99.23% | 12,867.55% |
|
||
| 5450 |
Hiver
5450
HIT
|
$0.006609 | $11.69 | 17-12-2024 |
419
|
-99.94% | 176,849.76% |
|
34.204 Monedas Monitoreadas - Página 109 de 685