Cap Mercado $3.25T
-0.27%
Volumen 24h $207.44B
4.88%
BTC % 55.09%
0.07%
ETH % 10.97%
0.09%
Monedas
34.109
+8
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Leoono
5401
LEO
|
$0.000098 | $0.003072 | 24-08-2025 |
153
|
-96.82% | 3,048.07% |
|
||
| 5402 |
Versus-X
5402
VSX
|
$0.003356 | $0.252029 | 05-04-2024 |
659
|
-98.67% | 7,410.69% |
|
||
| 5403 |
Naka Bodhi Token
5403
NBOT
|
$0.008181 | $0.068923 | 12-07-2020 |
2022
|
-88.13% | 742.51% |
|
||
| 5404 |
Lybra Finance
5404
LBR
|
$0.003499 | $4.64 | 29-05-2023 |
971
|
-99.92% | 132,356.98% |
|
||
| 5405 |
Waggle Network
5405
WAG
|
$0.000294 | $3.69 | 05-11-2021 |
1541
|
-99.99% | 1,258,439.37% |
|
||
| 5406 |
TokenClub
5406
TCT
|
$0.000606 | $0.117710 | 09-05-2021 |
1721
|
-99.49% | 19,318.82% |
|
||
| 5407 |
Crafting Finance
5407
CRF
|
$0.000175 | $0.158918 | 01-01-2022 |
1484
|
-99.89% | 90,473.25% |
|
||
| 5408 |
AQA
5408
AQA
|
$0.000342 | $0.003074 | 16-04-2025 |
283
|
-88.87% | 798.73% |
|
||
| 5409 |
Helion
5409
HLN
|
$0.066528 | $0.199616 | 22-04-2024 |
642
|
-66.67% | 200.05% |
|
||
| 5410 |
Aura Network
5410
AURA
|
$0.002100 | $0.217759 | 08-08-2022 |
1265
|
-99.04% | 10,269.72% |
|
||
| 5411 |
Global Entertainment Token
5411
GET
|
$0.001701 | $0.013130 | 13-06-2025 |
225
|
-87.05% | 671.91% |
|
||
| 5412 |
Dragon Mainland Shards
5412
DMS
|
$0.000025 | $1.52 | 27-11-2021 |
1519
|
-100.00% | 6,164,522.62% |
|
||
| 5413 |
Majo
5413
MAJO
|
$0.002475 | $0.335283 | 05-12-2023 |
781
|
-99.26% | 13,449.04% |
|
||
| 5414 |
Phuture
5414
PHTR
|
$0.002594 | $0.9974 | 04-06-2021 |
1695
|
-99.74% | 38,346.89% |
|
||
| 5415 |
Paxi Network
5415
PAXI
|
$0.022702 | $0.082762 | 16-11-2025 |
69
|
-72.57% | 264.56% |
|
||
| 5416 |
OSK
5416
OSK
|
$53.61 | $193.84 | 28-09-2025 |
118
|
-72.34% | 261.58% |
|
||
| 5417 |
NAOS Finance
5417
NAOS
|
$0.001832 | $3.45 | 13-05-2021 |
1717
|
-99.95% | 187,926.27% |
|
||
| 5418 |
The Rug Game
5418
TRG
|
$0.00000009 | $0.00000124 | 18-01-2023 |
1102
|
-92.68% | 1,265.98% |
|
||
| 5419 |
STIX
5419
STIX
|
$0.000020 | $0.001882 | 16-12-2024 |
404
|
-98.96% | 9,494.09% |
|
||
| 5420 |
Dash 2 Trade
5420
D2T
|
$0.000294 | $0.053943 | 06-03-2023 |
1055
|
-99.45% | 18,242.76% |
|
||
| 5421 |
Morpher
5421
MPH
|
$0.007620 | $0.088300 | 02-05-2021 |
1728
|
-91.37% | 1,058.85% |
|
||
| 5422 |
Hashtagger.com
5422
MOOO
|
$0.019358 | $0.461257 | 27-12-2021 |
1489
|
-95.80% | 2,282.82% |
|
||
| 5423 |
NeuroWeb
5423
NEURO
|
$0.007892 | $0.158781 | 18-12-2024 |
402
|
-95.03% | 1,911.90% |
|
||
| 5424 |
Bnext Token
5424
B3X
|
$0.000164 | $0.020806 | 12-10-2022 |
1200
|
-99.21% | 12,612.49% |
|
||
| 5425 |
OrangeDX
5425
O4DX
|
$0.001068 | $0.222733 | 30-05-2024 |
604
|
-99.52% | 20,764.43% |
|
||
| 5426 |
Alaska Gold Rush
5426
CARAT
|
$0.000297 | $0.031585 | 21-04-2023 |
1009
|
-99.06% | 10,534.68% |
|
||
| 5427 |
SoPay
5427
SOP
|
$0.000021 | $0.031408 | 20-07-2018 |
2745
|
-99.93% | 149,592.11% |
|
||
| 5428 |
Ink
5428
INK
|
$0.000870 | $1.0115 | 20-12-2017 |
2957
|
-99.91% | 116,132.83% |
|
||
| 5429 |
WingRiders
5429
WRT
|
$0.009249 | $0.641158 | 16-07-2022 |
1288
|
-98.56% | 6,831.95% |
|
||
| 5430 |
OPEN Ticketing Ecosystem
5430
OPN
|
$0.000060 | $0.001594 | 01-12-2024 |
419
|
-96.23% | 2,549.22% |
|
||
| 5431 |
Green Beli
5431
GRBE
|
$0.000397 | $0.162739 | 24-11-2021 |
1522
|
-99.76% | 40,938.51% |
|
||
| 5432 |
XREATORS
5432
ORT
|
$0.000509 | $0.409883 | 17-07-2022 |
1287
|
-99.88% | 80,401.87% |
|
||
| 5433 |
JackPool.finance
5433
JFI
|
$2.37 | $1,053.07 | 07-09-2020 |
1965
|
-99.78% | 44,413.54% |
|
||
| 5434 |
EVERY GAME
5434
EGAME
|
$0.00000624 | $0.023480 | 27-11-2021 |
1519
|
-99.97% | 376,128.86% |
|
||
| 5435 |
Artmeta
5435
MART
|
$0.002314 | $0.185213 | 15-07-2022 |
1289
|
-98.75% | 7,904.69% |
|
||
| 5436 |
Karmaverse
5436
KNOT
|
$0.002753 | $0.739589 | 04-04-2022 |
1391
|
-99.63% | 26,766.78% |
|
||
| 5437 |
MuxyAI
5437
MAI
|
$0.000041 | $0.007506 | 08-06-2025 |
230
|
-99.45% | 18,069.68% |
|
||
| 5438 |
Colend
5438
CLND
|
$0.015179 | $0.242485 | 25-06-2025 |
213
|
-93.74% | 1,497.50% |
|
||
| 5439 |
BTAF token
5439
BTAF
|
$0.033833 | $0.141012 | 06-03-2024 |
689
|
-76.01% | 316.78% |
|
||
| 5440 |
AI Meta Club
5440
AMC
|
$0.047495 | $4.89 | 16-03-2025 |
314
|
-99.03% | 10,198.38% |
|
||
| 5441 |
Coinzix
5441
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
994
|
-99.49% | 19,442.83% |
|
||
| 5442 |
TosDis
5442
DIS
|
$0.817473 | $254.03 | 06-02-2021 |
1813
|
-99.68% | 30,975.58% |
|
||
| 5443 |
Youclout
5443
YCT
|
$0.000030 | $0.131207 | 02-12-2021 |
1514
|
-99.98% | 444,307.40% |
|
||
| 5444 |
Matching Game
5444
MATCH
|
$0.00000279 | $0.000154 | 13-02-2023 |
1076
|
-98.19% | 5,421.44% |
|
||
| 5445 |
Attack Wagon
5445
ATK
|
$0.000058 | $0.060570 | 09-12-2021 |
1507
|
-99.90% | 104,475.43% |
|
||
| 5446 |
LIQ Protocol
5446
LIQ
|
$0.000492 | $4.50 | 09-09-2021 |
1598
|
-99.99% | 914,132.19% |
|
||
| 5447 |
Cherry
5447
CHER
|
$0.000746 | $0.507640 | 01-01-2022 |
1484
|
-99.85% | 67,979.20% |
|
||
| 5448 |
NASDEX
5448
NSDX
|
$0.005035 | $0.885734 | 10-10-2021 |
1567
|
-99.43% | 17,491.58% |
|
||
| 5449 |
Ring AI
5449
RING
|
$0.001588 | $0.866910 | 04-04-2024 |
660
|
-99.82% | 54,497.84% |
|
||
| 5450 |
CNNS
5450
CNNS
|
$0.000021 | $0.017906 | 08-05-2021 |
1722
|
-99.88% | 85,654.08% |
|
34.109 Monedas Monitoreadas - Página 109 de 683