Cap Mercado $2.43T
-2.59%
Volumen 24h $203.32B
1.54%
BTC % 54.15%
-0.7%
ETH % 9.48%
-1.16%
Monedas
34.225
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
OVO
5401
OVO
|
$0.000444 | $0.201845 | 25-03-2023 |
1055
|
-99.78% | 45,370.89% |
|
||
| 5402 |
Infinity Rocket Token
5402
IRT
|
$0.002332 | $0.058461 | 18-02-2022 |
1455
|
-96.01% | 2,406.66% |
|
||
| 5403 |
Token Metrics AI
5403
TMAI
|
$0.000042 | $0.008535 | 26-12-2024 |
413
|
-99.50% | 20,034.26% |
|
||
| 5404 |
Helion
5404
HLN
|
$0.067049 | $0.199616 | 22-04-2024 |
661
|
-66.41% | 197.72% |
|
||
| 5405 |
Otherworld
5405
OWN
|
$0.029866 | $0.713884 | 16-01-2025 |
392
|
-95.82% | 2,290.27% |
|
||
| 5406 |
MMPRO Token
5406
MMPRO
|
$0.003095 | $11.39 | 16-01-2022 |
1488
|
-99.97% | 368,093.76% |
|
||
| 5407 |
SuperCells Token
5407
SCT
|
$0.002389 | $0.357883 | 02-04-2023 |
1047
|
-99.33% | 14,882.98% |
|
||
| 5408 |
Salute
5408
SLT
|
$0.000025 | $0.004452 | 22-09-2025 |
143
|
-99.43% | 17,506.18% |
|
||
| 5409 |
FIST
5409
FIST
|
$0.000318 | $0.004958 | 28-10-2025 |
107
|
-93.58% | 1,457.92% |
|
||
| 5410 |
717ai by Virtuals
5410
WIRE
|
$0.001323 | $0.023221 | 30-10-2025 |
105
|
-94.30% | 1,654.73% |
|
||
| 5411 |
Hydro Protocol
5411
HDRO
|
$0.001771 | $0.070861 | 06-01-2025 |
402
|
-97.50% | 3,901.83% |
|
||
| 5412 |
Guarantee
5412
TEE
|
$34.05 | $34.70 | 12-09-2024 |
518
|
-1.88% | 1.91% |
|
||
| 5413 |
Prospective
5413
PROS
|
$0.023649 | $0.046019 | 14-08-2025 |
182
|
-48.61% | 94.60% |
|
||
| 5414 |
Retik Finance
5414
RETIK
|
$0.000184 | $2.44 | 22-05-2024 |
631
|
-99.99% | 1,326,812.62% |
|
||
| 5415 |
Seba
5415
SEBA
|
$0.000725 | $0.010004 | 06-04-2024 |
677
|
-92.76% | 1,280.48% |
|
||
| 5416 |
RefundCoin
5416
RFD
|
$0.00000149 | $0.000108 | 23-05-2023 |
996
|
-98.62% | 7,159.20% |
|
||
| 5417 |
Saber
5417
SBR
|
$0.000410 | $1.1211 | 10-09-2021 |
1616
|
-99.96% | 273,599.43% |
|
||
| 5418 |
TrumpCoin
5418
DJT
|
$0.000084 | $0.017515 | 25-06-2024 |
597
|
-99.52% | 20,716.01% |
|
||
| 5419 |
XRUN
5419
XRUN
|
$0.048256 | $0.904893 | 27-04-2022 |
1387
|
-94.67% | 1,775.19% |
|
||
| 5420 |
Cyberlife
5420
CYBERLIFE1
|
$0.006733 | $0.336763 | 28-10-2025 |
107
|
-98.00% | 4,901.41% |
|
||
| 5421 |
Ramen
5421
RAMEN
|
$0.003309 | $0.318685 | 27-03-2025 |
322
|
-98.96% | 9,529.63% |
|
||
| 5422 |
Finvesta
5422
FINVESTA
|
$3.34 | $88.29 | 06-03-2025 |
343
|
-96.21% | 2,540.77% |
|
||
| 5423 |
Ready player one
5423
RP1
|
$3.02 | $3.07 | 06-02-2026 |
6
|
-1.61% | 1.63% |
|
||
| 5424 |
Jeo Boden
5424
BODEN
|
$0.000809 | $0.962563 | 08-04-2024 |
675
|
-99.92% | 118,945.40% |
|
||
| 5425 |
Effect AI (new)
5425
EFFECT
|
$0.003952 | $0.113466 | 11-01-2025 |
397
|
-96.52% | 2,771.46% |
|
||
| 5426 |
Dopamine App
5426
DOPE
|
$0.000584 | $0.107947 | 15-04-2024 |
668
|
-99.46% | 18,386.31% |
|
||
| 5427 |
NFMart
5427
NFM
|
$0.00000489 | $0.003499 | 23-07-2024 |
569
|
-99.86% | 71,415.80% |
|
||
| 5428 |
Project MIRAI
5428
MIRAI
|
$0.000472 | $0.031103 | 22-05-2025 |
266
|
-98.48% | 6,484.16% |
|
||
| 5429 |
MINE COIN
5429
MIH
|
$0.189318 | $0.290640 | 23-11-2025 |
81
|
-34.86% | 53.52% |
|
||
| 5430 |
Koii
5430
KOII
|
$0.000157 | $0.011302 | 15-01-2025 |
393
|
-98.61% | 7,093.19% |
|
||
| 5431 |
BOBER
5431
BOBER
|
$0.000062 | $0.001520 | 27-11-2024 |
442
|
-95.89% | 2,334.11% |
|
||
| 5432 |
ETH Fan Token
5432
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1488
|
-83.55% | 507.97% |
|
||
| 5433 |
WingRiders
5433
WRT
|
$0.006626 | $0.641158 | 16-07-2022 |
1307
|
-98.97% | 9,576.47% |
|
||
| 5434 |
Icopax
5434
$IPAX
|
$0.000116 | $0.050100 | 16-09-2025 |
149
|
-99.77% | 43,013.42% |
|
||
| 5435 |
Fart Coin
5435
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
648
|
-81.38% | 437.18% |
|
||
| 5436 |
Sway Social Protocol
5436
SWAY
|
$0.000556 | $0.269975 | 20-10-2021 |
1576
|
-99.79% | 48,449.28% |
|
||
| 5437 |
Dexalot
5437
ALOT
|
$0.046743 | $3.21 | 07-04-2022 |
1407
|
-98.54% | 6,761.62% |
|
||
| 5438 |
Squid Game (CTO)
5438
SQUID
|
$0.002425 | $0.034998 | 09-12-2024 |
430
|
-93.07% | 1,343.39% |
|
||
| 5439 |
Cronos ID
5439
CROID
|
$0.009021 | $0.435903 | 23-12-2023 |
782
|
-97.93% | 4,732.34% |
|
||
| 5440 |
Reign of Terror
5440
REIGN
|
$0.000251 | $0.016474 | 08-05-2023 |
1011
|
-98.48% | 6,473.67% |
|
||
| 5441 |
VaporWallet
5441
VPR
|
$0.000193 | $0.315095 | 19-12-2023 |
786
|
-99.94% | 163,578.91% |
|
||
| 5442 |
Green
5442
GREEN
|
$0.000279 | $0.004581 | 11-01-2026 |
32
|
-93.92% | 1,543.41% |
|
||
| 5443 |
AI Network
5443
AIN
|
$0.011516 | $0.737065 | 16-11-2021 |
1549
|
-98.44% | 6,300.61% |
|
||
| 5444 |
Hello Kitty
5444
HELLOKITTYSO1
|
$0.000089 | $0.011400 | 25-06-2025 |
232
|
-99.22% | 12,740.36% |
|
||
| 5445 |
Nirvana ANA
5445
ANA
|
$4.10 | $22.70 | 16-04-2022 |
1398
|
-81.95% | 454.00% |
|
||
| 5446 |
Labrador
5446
LABRA
|
$5.56 | $15.23 | 07-07-2025 |
220
|
-63.52% | 174.13% |
|
||
| 5447 |
ANOA
5447
ANOA
|
$61.78 | $420.30 | 10-10-2025 |
125
|
-85.30% | 580.27% |
|
||
| 5448 |
Pendulum
5448
PEN
|
$0.019057 | $0.349986 | 05-05-2023 |
1014
|
-94.55% | 1,736.52% |
|
||
| 5449 |
Drac (BRC)
5449
DRAC
|
$0.004527 | $0.040916 | 16-12-2023 |
789
|
-88.94% | 803.85% |
|
||
| 5450 |
Z
5450
Z
|
$0.000098 | $0.003043 | 03-06-2025 |
254
|
-96.77% | 2,997.77% |
|
34.225 Monedas Monitoreadas - Página 109 de 685