Cap Mercado $2.50T
-3.21%
Volumen 24h $176.11B
-20.63%
BTC % 54.25%
-0.64%
ETH % 9.55%
-1.36%
Monedas
34.314
+4
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
GOATS
5401
GOATS
|
$0.000024 | $0.002283 | 06-12-2024 |
456
|
-98.95% | 9,405.60% |
|
||
| 5402 |
Weave6
5402
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
728
|
-99.89% | 90,426.88% |
|
||
| 5403 |
JLaunchpad
5403
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
340
|
-96.09% | 2,460.65% |
|
||
| 5404 |
SAY Coin
5404
SAY
|
$0.000081 | $0.003336 | 13-02-2025 |
387
|
-97.57% | 4,018.31% |
|
||
| 5405 |
DPIN
5405
DPN
|
$3.40 | $9.38 | 23-11-2025 |
104
|
-63.74% | 175.79% |
|
||
| 5406 |
Hasaki
5406
HAHA
|
$0.00000167 | $0.000176 | 06-05-2023 |
1036
|
-99.05% | 10,400.49% |
|
||
| 5407 |
NatronZ
5407
NCOIN
|
$0.046214 | $0.098222 | 13-10-2025 |
145
|
-52.95% | 112.54% |
|
||
| 5408 |
Alterverse
5408
AVC
|
$0.000211 | $0.007252 | 12-01-2025 |
419
|
-97.09% | 3,333.78% |
|
||
| 5409 |
OverProtocol
5409
OVER
|
$0.003579 | $0.195498 | 18-12-2024 |
444
|
-98.17% | 5,362.85% |
|
||
| 5410 |
SymVerse (symverse.org)
5410
SYMM
|
$0.124772 | $0.560070 | 19-08-2025 |
200
|
-77.72% | 348.87% |
|
||
| 5411 |
Friend3
5411
F3
|
$0.000381 | $0.092020 | 22-12-2023 |
806
|
-99.59% | 24,054.54% |
|
||
| 5412 |
Hydro Protocol
5412
HDRO
|
$0.001424 | $0.070861 | 06-01-2025 |
425
|
-97.99% | 4,877.81% |
|
||
| 5413 |
Drac (BRC)
5413
DRAC
|
$0.004644 | $0.040916 | 16-12-2023 |
812
|
-88.65% | 781.11% |
|
||
| 5414 |
MEDIEUS
5414
MDUS
|
$0.000347 | $0.111730 | 27-05-2024 |
649
|
-99.69% | 32,128.61% |
|
||
| 5415 |
Reign of Terror
5415
REIGN
|
$0.000448 | $0.016474 | 08-05-2023 |
1034
|
-97.28% | 3,577.17% |
|
||
| 5416 |
Waggle Network
5416
WAG
|
$0.000476 | $3.69 | 05-11-2021 |
1583
|
-99.99% | 775,320.29% |
|
||
| 5417 |
Project MIRAI
5417
MIRAI
|
$0.000505 | $0.031103 | 22-05-2025 |
289
|
-98.38% | 6,064.50% |
|
||
| 5418 |
Dork Lord
5418
DORKY
|
$0.006087 | $0.143806 | 09-11-2024 |
483
|
-95.77% | 2,262.47% |
|
||
| 5419 |
handleFOREX
5419
FOREX
|
$0.000871 | $1.1524 | 18-12-2021 |
1540
|
-99.92% | 132,186.28% |
|
||
| 5420 |
Galactic Arena: The NFTverse
5420
GAN
|
$0.000058 | $0.051021 | 10-11-2021 |
1578
|
-99.89% | 88,098.99% |
|
||
| 5421 |
ESG
5421
ESG
|
$0.004830 | $1.88 | 19-04-2022 |
1418
|
-99.74% | 38,918.08% |
|
||
| 5422 |
Analysoor
5422
ZERO
|
$0.049867 | $3.13 | 26-12-2023 |
802
|
-98.41% | 6,180.57% |
|
||
| 5423 |
Helion
5423
HLN
|
$0.057737 | $0.199616 | 22-04-2024 |
684
|
-71.08% | 245.73% |
|
||
| 5424 |
DefiTuna
5424
TUNA
|
$0.020685 | $0.165322 | 16-09-2025 |
172
|
-87.49% | 699.23% |
|
||
| 5425 |
SoPay
5425
SOP
|
$0.000031 | $0.031408 | 20-07-2018 |
2787
|
-99.90% | 101,848.84% |
|
||
| 5426 |
HNB Protocol
5426
HNB
|
$0.000242 | $0.038922 | 03-10-2022 |
1251
|
-99.38% | 15,975.70% |
|
||
| 5427 |
JackPool.finance
5427
JFI
|
$3.90 | $1,053.07 | 07-09-2020 |
2007
|
-99.63% | 26,903.44% |
|
||
| 5428 |
Bnext Token
5428
B3X
|
$0.000088 | $0.020806 | 12-10-2022 |
1242
|
-99.58% | 23,465.78% |
|
||
| 5429 |
Colizeum
5429
ZEUM
|
$0.000664 | $0.050281 | 06-05-2022 |
1401
|
-98.68% | 7,470.37% |
|
||
| 5430 |
EVERY GAME
5430
EGAME
|
$0.00000532 | $0.023480 | 27-11-2021 |
1561
|
-99.98% | 441,012.96% |
|
||
| 5431 |
Caduceus Protocol (new)
5431
CAD
|
$0.000393 | $0.706227 | 08-07-2024 |
607
|
-99.94% | 179,653.28% |
|
||
| 5432 |
EdgeSwap
5432
EGS
|
$0.001069 | $0.134530 | 11-04-2022 |
1426
|
-99.21% | 12,483.86% |
|
||
| 5433 |
Operon Origins
5433
ORO
|
$0.000739 | $61.37 | 03-12-2021 |
1555
|
-100.00% | 8,302,650.17% |
|
||
| 5434 |
Effect AI (new)
5434
EFFECT
|
$0.003752 | $0.113466 | 11-01-2025 |
420
|
-96.69% | 2,924.02% |
|
||
| 5435 |
Do Your Own Research
5435
DYOR
|
$0.000072 | $0.029928 | 29-01-2025 |
402
|
-99.76% | 41,368.11% |
|
||
| 5436 |
BitcoinFile
5436
BIFI
|
$0.000220 | $0.022124 | 06-08-2018 |
2770
|
-99.00% | 9,941.76% |
|
||
| 5437 |
CoinMetro
5437
XCM
|
$0.054986 | $0.924744 | 16-02-2022 |
1480
|
-94.05% | 1,581.79% |
|
||
| 5438 |
NeonNeko
5438
NEONNEKO1
|
$0.000053 | $0.103811 | 23-07-2025 |
227
|
-99.95% | 193,953.88% |
|
||
| 5439 |
Alpaca City
5439
ALPA
|
$0.008414 | $2.03 | 15-04-2021 |
1787
|
-99.59% | 24,000.69% |
|
||
| 5440 |
TRALA
5440
TRALA
|
$0.000207 | $0.175777 | 17-03-2025 |
355
|
-99.88% | 84,944.52% |
|
||
| 5441 |
LIGO
5441
LIGO
|
$0.00000025 | $0.000020 | 27-02-2024 |
739
|
-98.75% | 7,879.39% |
|
||
| 5442 |
TosDis
5442
DIS
|
$0.700660 | $254.03 | 06-02-2021 |
1855
|
-99.72% | 36,156.45% |
|
||
| 5443 |
ANTTIME
5443
ANT
|
$0.000299 | $1.4303 | 07-08-2025 |
212
|
-99.98% | 478,279.50% |
|
||
| 5444 |
DPRating
5444
RATING
|
$0.000117 | $0.003154 | 14-08-2019 |
2397
|
-96.29% | 2,595.89% |
|
||
| 5445 |
AmazingTeamDAO
5445
AMAZINGTEAM
|
$0.747157 | $92.81 | 25-06-2022 |
1351
|
-99.19% | 12,321.28% |
|
||
| 5446 |
Bitcoin Cats
5446
1CAT
|
$0.000077 | $0.015349 | 27-12-2023 |
801
|
-99.50% | 19,918.14% |
|
||
| 5447 |
TurtSat
5447
TURT
|
$0.000131 | $0.082939 | 26-12-2023 |
802
|
-99.84% | 63,386.08% |
|
||
| 5448 |
Mobius
5448
MOBI
|
$0.001901 | $1.87 | 23-09-2020 |
1991
|
-99.90% | 98,186.86% |
|
||
| 5449 |
Bitball Treasure
5449
BTRS
|
$0.015998 | $38,404.21 | 14-11-2020 |
1939
|
-100.00% | 240,058,758.09% |
|
||
| 5450 |
Empyreal Exchange
5450
EMP
|
$8.49 | $486.75 | 11-12-2024 |
451
|
-98.26% | 5,633.71% |
|
34.314 Monedas Monitoreadas - Página 109 de 687