Cap Mercado $2.56T 2.52%
Volumen 24h $214.01B 12.28%
BTC % 54.57% 0.82%
ETH % 9.56% -0.73%
Monedas 34.324 +7
Exchanges 885
Ultima actualización 49 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5401
SoPay
SoPay
5401
SOP
$0.000031 $0.031408 20-07-2018
2790
-99.90% 102,575.38%
5402
TurtSat
TurtSat
5402
TURT
$0.000125 $0.082939 26-12-2023
805
-99.85% 66,213.92%
5403
NPRO
NPRO
5403
NPRO
$0.195767 $0.907086 15-12-2025
85
-78.42% 363.35%
5404
JLaunchpad
JLaunchpad
5404
JLP
$0.000305 $0.007809 01-04-2025
343
-96.09% 2,459.82%
5405
Nova
Nova
5405
NOVAINAI1
$241.75 $18,535.52 11-11-2025
119
-98.70% 7,567.13%
5406
Pendulum
Pendulum
5406
PEN
$0.023703 $0.349986 05-05-2023
1040
-93.23% 1,376.57%
5407
TRALA
TRALA
5407
TRALA
$0.000228 $0.175777 17-03-2025
358
-99.87% 76,852.33%
5408
Project MIRAI
Project MIRAI
5408
MIRAI
$0.000504 $0.031103 22-05-2025
292
-98.38% 6,075.92%
5409
KCAL
KCAL
5409
KCAL
$0.000718 $2.91 30-11-2022
1196
-99.98% 405,914.98%
5410 $0.000707 $936.39 05-03-2026
5
-100.00% 132,499,028.68%
5411
Analysoor
Analysoor
5411
ZERO
$0.047341 $3.13 26-12-2023
805
-98.49% 6,515.67%
5412 $0.002654 $0.126191 11-11-2021
1580
-97.90% 4,654.30%
5413
AmazingTeamDAO
AmazingTeamDAO
5413
AMAZINGTEAM
$0.731955 $92.81 25-06-2022
1354
-99.21% 12,579.26%
5414
Sovryn Dollar
Sovryn Dollar
5414
DLLR
$1.0001 $1.0547 02-03-2025
373
-5.18% 5.46%
5415
CoinMetro
CoinMetro
5415
XCM
$0.055821 $0.924744 16-02-2022
1483
-93.96% 1,556.64%
5416 $0.000473 $3.69 05-11-2021
1586
-99.99% 781,176.27%
5417 $0.665022 $4.33 16-10-2025
145
-84.63% 550.81%
5418 $0.000058 $0.051021 10-11-2021
1581
-99.89% 88,102.04%
5419
Tari
Tari
5419
WXTM
$0.000899 $0.007741 29-10-2025
132
-88.39% 761.40%
5420
Colizeum
Colizeum
5420
ZEUM
$0.000692 $0.050281 06-05-2022
1404
-98.62% 7,163.16%
5421
TosDis
TosDis
5421
DIS
$0.754579 $254.03 06-02-2021
1858
-99.70% 33,565.72%
5422
Green
Green
5422
GREEN
$0.000293 $0.004581 11-01-2026
58
-93.60% 1,463.29%
5423
Domi Online
Domi Online
5423
DOMI
$0.000826 $0.447191 01-02-2022
1498
-99.82% 54,024.61%
5424
ZoidPay
ZoidPay
5424
ZPAY
$0.003957 $1.83 26-04-2022
1414
-99.78% 46,047.59%
5425
Paradex
Paradex
5425
DIME
$0.041743 0 - - - -
5426
Best Patent
Best Patent
5426
BPT
$0.001409 $0.259564 31-12-2024
434
-99.46% 18,322.57%
5427
GameOnForge
GameOnForge
5427
GO4
$0.204551 $1.1051 20-06-2025
263
-81.49% 440.27%
5428
Matching Game
Matching Game
5428
MATCH
$0.00000430 $0.000154 13-02-2023
1121
-97.21% 3,478.67%
5429
Single Finance
Single Finance
5429
SINGLE
$0.000037 $0.211341 04-02-2022
1495
-99.98% 570,629.85%
5430
Bitcat
Bitcat
5430
BITCAT
$0.000099 $0.007618 03-04-2024
706
-98.71% 7,625.15%
5431
Mobius
Mobius
5431
MOBI
$0.001808 $1.87 23-09-2020
1994
-99.90% 103,217.40%
5432
AMARA
AMARA
5432
AMARA
$0.000485 $0.004406 12-02-2026
26
-88.99% 808.58%
5433
BitcoinFile
BitcoinFile
5433
BIFI
$0.000195 $0.022124 06-08-2018
2773
-99.12% 11,272.26%
5434
EdgeSwap
EdgeSwap
5434
EGS
$0.001067 $0.134530 11-04-2022
1429
-99.21% 12,504.38%
5435
Schrodinger
Schrodinger
5435
SGR
$0.285260 $3.08 06-05-2024
673
-90.75% 981.14%
5436
AQA
AQA
5436
AQA
$0.000569 $0.004644 02-03-2026
8
-87.76% 716.68%
5437 $0.000524 $0.269975 20-10-2021
1602
-99.81% 51,406.76%
5438
Port Finance
Port Finance
5438
PORT
$0.003289 $15.11 11-09-2021
1641
-99.98% 459,270.12%
5439
cast oracles
cast oracles
5439
CAST
$0.00000840 $0.000629 17-12-2025
83
-98.66% 7,386.18%
5440
NAOS Finance
NAOS Finance
5440
NAOS
$0.001498 $3.45 13-05-2021
1762
-99.96% 229,936.38%
5441 $0.000424 $0.016474 08-05-2023
1037
-97.43% 3,785.68%
5442
Versus-X
Versus-X
5442
VSX
$0.004181 $0.252029 05-04-2024
704
-98.34% 5,927.73%
5443
Lair Finance
Lair Finance
5443
LAIR
$0.002191 $0.042823 11-06-2025
272
-94.88% 1,854.27%
5444
Starcoin
Starcoin
5444
STC
$0.000496 $0.140864 21-08-2022
1297
-99.65% 28,292.52%
5445
EVERY GAME
EVERY GAME
5445
EGAME
$0.00000544 $0.023480 27-11-2021
1564
-99.98% 431,446.46%
5446 $0.000359 $0.053943 06-03-2023
1100
-99.33% 14,935.70%
5447
Fire Protocol
Fire Protocol
5447
FIREP
$0.000555 $3.25 19-03-2021
1817
-99.98% 585,630.02%
5448
Amino
Amino
5448
AMO
$0.000062 $0.003336 28-11-2023
833
-98.15% 5,313.06%
5449
Majo
Majo
5449
MAJO
$0.003655 $0.335283 05-12-2023
826
-98.91% 9,072.52%
5450
AASToken
AASToken
5450
AAST
$0.001745 $2.84 06-03-2024
734
-99.94% 162,674.62%
34.324 Monedas Monitoreadas - Página 109 de 687