Cap Mercado $2.56T
-3.05%
Volumen 24h $186.46B
4.35%
BTC % 54.07%
-0.25%
ETH % 9.79%
-1.83%
Monedas
34.430
+4
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Single Finance
5401
SINGLE
|
$0.000036 | $0.211341 | 04-02-2022 |
1512
|
-99.98% | 587,334.37% |
|
||
| 5402 |
Domi Online
5402
DOMI
|
$0.000800 | $0.447191 | 01-02-2022 |
1515
|
-99.82% | 55,808.80% |
|
||
| 5403 |
Race Kingdom
5403
ATOZ
|
$0.037736 | $0.860387 | 20-01-2026 |
66
|
-95.61% | 2,180.02% |
|
||
| 5404 |
MemePad
5404
MEPAD
|
$0.000692 | $0.654094 | 18-05-2021 |
1774
|
-99.89% | 94,483.40% |
|
||
| 5405 |
Meter Stable
5405
MTRS
|
$0.335985 | $127.79 | 23-10-2020 |
1981
|
-99.74% | 37,935.85% |
|
||
| 5406 |
OrdzGames
5406
GAMES
|
$0.021616 | $0.100042 | 20-03-2025 |
372
|
-78.39% | 362.81% |
|
||
| 5407 |
Zeus
5407
ZEUS
|
$0.001899 | $0.277235 | 27-06-2024 |
638
|
-99.32% | 14,498.60% |
|
||
| 5408 |
Mooncat
5408
MOONCAT
|
$0.000021 | $0.003883 | 09-09-2025 |
199
|
-99.45% | 17,996.47% |
|
||
| 5409 |
Get AI
5409
GET
|
$0.082033 | $11.05 | 18-12-2024 |
464
|
-99.26% | 13,370.23% |
|
||
| 5410 |
WAGMI
5410
WAGMICTO69421
|
$0.000348 | $0.001861 | 12-10-2025 |
166
|
-81.30% | 434.80% |
|
||
| 5411 |
BEBE
5411
BEBE
|
$0.000012 | $0.000857 | 16-09-2024 |
557
|
-98.60% | 7,042.42% |
|
||
| 5412 |
DefiTuna
5412
TUNA
|
$0.016057 | $0.165322 | 16-09-2025 |
192
|
-90.29% | 929.56% |
|
||
| 5413 |
Ramifi Protocol
5413
RAM
|
$0.025078 | $10.72 | 31-03-2021 |
1822
|
-99.77% | 42,664.80% |
|
||
| 5414 |
uShark
5414
USHARK
|
$0.00000816 | $0.029499 | 06-03-2023 |
1117
|
-99.97% | 361,590.66% |
|
||
| 5415 |
Lush AI
5415
LUSH
|
$0.000398 | $0.005061 | 06-03-2024 |
751
|
-92.14% | 1,171.76% |
|
||
| 5416 |
ZoidPay
5416
ZPAY
|
$0.003919 | $1.83 | 26-04-2022 |
1431
|
-99.79% | 46,496.92% |
|
||
| 5417 |
ANTTIME
5417
ANT
|
$0.000234 | $1.4303 | 07-08-2025 |
232
|
-99.98% | 610,749.99% |
|
||
| 5418 |
CCA Coin
5418
CCA
|
$0.000037 | $0.006193 | 21-05-2022 |
1406
|
-99.40% | 16,644.64% |
|
||
| 5419 |
Pando
5419
PANDO
|
$0.000155 | $8.60 | 07-04-2021 |
1815
|
-100.00% | 5,537,449.58% |
|
||
| 5420 |
TFS Token
5420
TFS
|
$0.002041 | $0.007988 | 01-01-2023 |
1181
|
-74.45% | 291.45% |
|
||
| 5421 |
InfluxAI Token
5421
IFAI
|
$0.001025 | $0.037472 | 25-12-2024 |
457
|
-97.26% | 3,555.33% |
|
||
| 5422 |
WW3
5422
WW3
|
$0.000175 | $0.005277 | 10-06-2024 |
655
|
-96.68% | 2,914.53% |
|
||
| 5423 |
MiaSwap
5423
MIA
|
$0.001696 | $0.112638 | 26-08-2024 |
578
|
-98.49% | 6,539.71% |
|
||
| 5424 |
X Money
5424
XMONEY
|
$0.057708 | $0.783385 | 09-01-2025 |
442
|
-92.63% | 1,257.49% |
|
||
| 5425 |
Zeusshield
5425
ZSC
|
$0.000105 | $0.085918 | 05-01-2018 |
3003
|
-99.88% | 81,876.87% |
|
||
| 5426 |
Caduceus Protocol (new)
5426
CAD
|
$0.000346 | $0.706227 | 08-07-2024 |
627
|
-99.95% | 204,201.47% |
|
||
| 5427 |
DeepFakeAI
5427
FAKEAI
|
$0.000260 | $0.043125 | 11-03-2024 |
746
|
-99.40% | 16,461.80% |
|
||
| 5428 |
Baby World Liberty Financial
5428
BABYWLFI
|
$0.00000059 | $0.00000639 | 31-08-2025 |
208
|
-90.85% | 993.08% |
|
||
| 5429 |
Thought
5429
THT
|
$0.012063 | $0.129837 | 12-03-2024 |
745
|
-90.71% | 976.31% |
|
||
| 5430 |
Concilium Blockchain Ecosystem
5430
CONCILIUM
|
$0.608327 | $4.33 | 16-10-2025 |
162
|
-85.94% | 611.47% |
|
||
| 5431 |
just memecoin
5431
MEMECOIN
|
$0.000097 | $0.052340 | 25-07-2025 |
245
|
-99.81% | 53,662.10% |
|
||
| 5432 |
GoodDollar
5432
G$
|
$0.000116 | $0.000245 | 17-06-2023 |
1014
|
-52.87% | 112.19% |
|
||
| 5433 |
Wrapped BESC
5433
WBESC
|
$1.3171 | $5.34 | 18-09-2025 |
190
|
-75.34% | 305.55% |
|
||
| 5434 |
VaultRAM
5434
V
|
$0.000018 | $0.000224 | 21-09-2025 |
187
|
-91.82% | 1,121.97% |
|
||
| 5435 |
TT Chain
5435
TT
|
$170.87 | $500.72 | 09-12-2025 |
108
|
-65.88% | 193.05% |
|
||
| 5436 |
BOBER
5436
BOBER
|
$0.000054 | $0.001520 | 27-11-2024 |
485
|
-96.43% | 2,701.49% |
|
||
| 5437 |
BinStarter
5437
BSR
|
$0.007360 | $3.77 | 23-11-2021 |
1585
|
-99.80% | 51,162.92% |
|
||
| 5438 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5438
UBE
|
$0.000450 | $0.011748 | 04-12-2024 |
478
|
-96.17% | 2,507.79% |
|
||
| 5439 |
Qitmeer Network
5439
MEER
|
$0.002730 | $38.47 | 13-08-2022 |
1322
|
-99.99% | 1,409,258.04% |
|
||
| 5440 |
Daifuku
5440
DAIFUKU
|
$0.000014 | $0.002107 | 01-09-2025 |
207
|
-99.32% | 14,563.47% |
|
||
| 5441 |
Nodewaves
5441
NWS
|
$0.000366 | $0.005140 | 17-03-2024 |
740
|
-92.87% | 1,302.88% |
|
||
| 5442 |
Plena Finance
5442
PLENA
|
$0.000040 | $0.041292 | 27-11-2024 |
485
|
-99.90% | 103,962.75% |
|
||
| 5443 |
Spintria
5443
SP
|
$0.003552 | $0.033267 | 04-12-2024 |
478
|
-89.32% | 836.51% |
|
||
| 5444 |
PALCOIN Venture Capital
5444
PALCOIN
|
$1.0045 | $1.88 | 02-06-2025 |
298
|
-46.46% | 86.76% |
|
||
| 5445 |
Block Hub Coin
5445
BHC
|
$0.337549 | $5.28 | 27-11-2025 |
120
|
-93.60% | 1,463.07% |
|
||
| 5446 |
CargoX
5446
CXO
|
$0.139200 | $0.507771 | 14-06-2021 |
1747
|
-72.59% | 264.78% |
|
||
| 5447 |
ESG
5447
ESG
|
$0.001247 | $1.88 | 19-04-2022 |
1438
|
-99.93% | 150,974.44% |
|
||
| 5448 |
Token Metrics AI
5448
TMAI
|
$0.000017 | $0.008535 | 26-12-2024 |
456
|
-99.80% | 49,812.33% |
|
||
| 5449 |
Belgian Malinois
5449
BELG
|
$0.197236 | $4.69 | 08-10-2025 |
170
|
-95.79% | 2,277.24% |
|
||
| 5450 |
CFX Quantum
5450
CFXQ
|
$0.001105 | $0.153025 | 13-05-2021 |
1779
|
-99.28% | 13,754.44% |
|
34.430 Monedas Monitoreadas - Página 109 de 689