Cap Mercado $2.48T
0.04%
Volumen 24h $95.00B
-68.27%
BTC % 53.71%
0.27%
ETH % 9.67%
-0.62%
Monedas
34.435
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Ken
5401
KEN
|
$0.000033 | $0.003914 | 07-08-2024 |
599
|
-99.17% | 11,881.38% |
|
||
| 5402 |
Web3Shot
5402
W3S
|
$0.000930 | $1.0235 | 22-09-2024 |
553
|
-99.91% | 109,998.94% |
|
||
| 5403 |
TFS Token
5403
TFS
|
$0.001996 | $0.007988 | 01-01-2023 |
1183
|
-75.01% | 300.21% |
|
||
| 5404 |
Raptoreum
5404
RTM
|
$0.000071 | $9,449.78 | 30-12-2023 |
820
|
-100.00% | 13,294,012,159.33% |
|
||
| 5405 |
Trackgood AI
5405
TRAI
|
$0.000495 | $0.003440 | 07-01-2025 |
446
|
-85.60% | 594.34% |
|
||
| 5406 |
HBC
5406
HB
|
$0.000719 | $0.002201 | 28-08-2025 |
213
|
-67.31% | 205.87% |
|
||
| 5407 |
GenieCoin
5407
GNC
|
$0.222678 | $14.93 | 20-11-2023 |
860
|
-98.51% | 6,603.75% |
|
||
| 5408 |
THORSwap
5408
THOR
|
$0.048749 | $177.31 | 26-10-2025 |
154
|
-99.97% | 363,614.09% |
|
||
| 5409 |
Leve Invest
5409
LEVE
|
$0.000424 | $0.005280 | 15-11-2022 |
1230
|
-91.97% | 1,145.10% |
|
||
| 5410 |
Rewind Protocol
5410
FWD
|
$0.472854 | $0.499549 | 24-03-2026 |
5
|
-5.34% | 5.65% |
|
||
| 5411 |
Nostra
5411
NSTR
|
$0.007009 | $0.213060 | 13-06-2024 |
654
|
-96.71% | 2,939.61% |
|
||
| 5412 |
eUSD
5412
EUSD
|
$0.9998 | $1.0008 | 07-03-2026 |
22
|
-0.10% | 0.10% |
|
||
| 5413 |
nothing
5413
UNKOWN
|
$0.000943 | $0.201898 | 10-12-2024 |
474
|
-99.53% | 21,318.90% |
|
||
| 5414 |
Moolah
5414
MOOLAH
|
$0.003974 | $0.013182 | 01-11-2025 |
148
|
-69.85% | 231.70% |
|
||
| 5415 |
PVC Meta
5415
PVC
|
$0.004768 | $13.74 | 12-07-2023 |
991
|
-99.97% | 287,975.54% |
|
||
| 5416 |
X.com
5416
X
|
$0.040653 | $0.165714 | 15-08-2023 |
957
|
-75.47% | 307.63% |
|
||
| 5417 |
mfercoin
5417
$mfer
|
$0.000722 | $0.308522 | 30-03-2024 |
729
|
-99.77% | 42,632.83% |
|
||
| 5418 |
TrumpCoin
5418
DJT
|
$0.000069 | $0.017515 | 25-06-2024 |
642
|
-99.61% | 25,416.59% |
|
||
| 5419 |
Harambe on Solana
5419
HARAMBE
|
$0.000812 | $0.084422 | 14-11-2024 |
500
|
-99.04% | 10,297.84% |
|
||
| 5420 |
CFX Quantum
5420
CFXQ
|
$0.001104 | $0.153025 | 13-05-2021 |
1781
|
-99.28% | 13,757.24% |
|
||
| 5421 |
SALVIUM
5421
SAL
|
$0.015389 | $0.137971 | 05-10-2025 |
175
|
-88.85% | 796.54% |
|
||
| 5422 |
Waka Flocka
5422
FLOCKA
|
$0.000044 | $0.002699 | 21-06-2024 |
646
|
-98.36% | 6,000.07% |
|
||
| 5423 |
RED
5423
RED
|
$6.40 | $28,027.52 | 14-10-2025 |
166
|
-99.98% | 437,887.08% |
|
||
| 5424 | $414.14 | $479.55 | 14-03-2026 |
15
|
-13.64% | 15.79% |
|
|||
| 5425 |
Shadowswap Finance
5425
SHDW
|
$0.000692 | $10.88 | 07-03-2023 |
1118
|
-99.99% | 1,571,938.65% |
|
||
| 5426 |
insurance
5426
INSURANCE
|
$338.57 | $351.62 | 23-03-2026 |
6
|
-3.71% | 3.85% |
|
||
| 5427 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5427
UBE
|
$0.000397 | $0.011748 | 04-12-2024 |
480
|
-96.62% | 2,860.61% |
|
||
| 5428 |
PiP (Hyperliquid)
5428
PIP
|
$3.57 | $79.21 | 17-12-2024 |
467
|
-95.50% | 2,121.38% |
|
||
| 5429 |
Veno Finance
5429
LCRO
|
$0.089871 | $0.453548 | 28-08-2025 |
213
|
-80.18% | 404.66% |
|
||
| 5430 |
Mooncat
5430
MOONCAT
|
$0.000021 | $0.003883 | 09-09-2025 |
201
|
-99.47% | 18,791.50% |
|
||
| 5431 |
KongSwap
5431
KONG
|
$0.001151 | $0.083331 | 16-12-2024 |
468
|
-98.62% | 7,141.89% |
|
||
| 5432 |
Bag on Bonk
5432
BAGONBONK1
|
$0.001853 | $0.002882 | 21-03-2026 |
8
|
-35.70% | 55.52% |
|
||
| 5433 |
DOLA Borrowing Right
5433
DBR
|
$0.036271 | $0.209068 | 08-12-2024 |
476
|
-82.65% | 476.40% |
|
||
| 5434 |
Anzen Finance (USDZ)
5434
USDZ
|
$0.9954 | $1.0135 | 10-10-2025 |
170
|
-1.79% | 1.82% |
|
||
| 5435 |
Poken
5435
PKN
|
$0.000028 | $0.341510 | 27-11-2021 |
1583
|
-99.99% | 1,211,958.65% |
|
||
| 5436 |
JD Vance
5436
VANCE
|
$0.00000330 | $250,018.36 | 09-11-2025 |
140
|
-100.00% | 7,585,508,480,446.72% |
|
||
| 5437 |
Akt.io
5437
AKTIO
|
$0.064000 | $6.49 | 26-04-2022 |
1433
|
-99.01% | 10,040.57% |
|
||
| 5438 |
MacroHard
5438
MHRD
|
$0.000047 | $0.007744 | 26-08-2025 |
215
|
-99.39% | 16,255.12% |
|
||
| 5439 |
COW
5439
COW
|
$0.007195 | $0.062724 | 06-04-2025 |
357
|
-88.53% | 771.75% |
|
||
| 5440 |
Connect
5440
WIN
|
$0.000216 | $0.014922 | 10-01-2024 |
809
|
-98.55% | 6,795.10% |
|
||
| 5441 |
Qubitcoin (superquantum.ioqubitcoin)
5441
QTC
|
$0.338129 | $7.47 | 08-08-2025 |
233
|
-95.47% | 2,108.17% |
|
||
| 5442 |
Squirrel Wallet
5442
NUTS
|
$0.001964 | $0.074275 | 01-10-2025 |
179
|
-97.36% | 3,681.40% |
|
||
| 5443 |
Wrapped BESC
5443
WBESC
|
$1.2668 | $5.34 | 18-09-2025 |
192
|
-76.28% | 321.67% |
|
||
| 5444 |
NuLink
5444
NLK
|
$0.00000929 | $0.069349 | 04-06-2024 |
663
|
-99.99% | 746,069.69% |
|
||
| 5445 |
Changer
5445
CNG
|
$0.003474 | $0.702242 | 11-01-2022 |
1538
|
-99.51% | 20,111.47% |
|
||
| 5446 |
Dexalot
5446
ALOT
|
$0.040572 | $3.21 | 07-04-2022 |
1452
|
-98.74% | 7,805.24% |
|
||
| 5447 |
Prefrontal Cortex Convo Agent by Virtuals
5447
CONVO
|
$0.000833 | $0.105321 | 27-12-2024 |
457
|
-99.21% | 12,537.40% |
|
||
| 5448 |
AIA Chain
5448
AIA
|
$0.001401 | $0.035750 | 08-01-2024 |
811
|
-96.08% | 2,451.82% |
|
||
| 5449 |
Thought
5449
THT
|
$0.013444 | $0.129837 | 12-03-2024 |
747
|
-89.65% | 865.76% |
|
||
| 5450 |
Starcoin
5450
STC
|
$0.000286 | $0.140864 | 21-08-2022 |
1316
|
-99.80% | 49,161.37% |
|
34.435 Monedas Monitoreadas - Página 109 de 689