Cap Mercado $2.58T
0.34%
Volumen 24h $190.65B
-11.9%
BTC % 54.51%
-0.12%
ETH % 9.67%
0.51%
Monedas
34.336
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
MAGIKAL.ai
5401
MGKL
|
$0.00000005 | $0.00000290 | 29-03-2023 |
1079
|
-98.41% | 6,195.39% |
|
||
| 5402 |
QToken
5402
QTO
|
$0.110924 | $2.96 | 15-04-2025 |
331
|
-96.25% | 2,564.10% |
|
||
| 5403 |
AI Meta Club
5403
AMC
|
$0.049398 | $4.89 | 16-03-2025 |
361
|
-98.99% | 9,801.58% |
|
||
| 5404 |
The Rug Game
5404
TRG
|
$0.00000006 | $0.00000124 | 18-01-2023 |
1149
|
-95.25% | 2,006.85% |
|
||
| 5405 |
Artmeta
5405
MART
|
$0.002058 | $0.185213 | 15-07-2022 |
1336
|
-98.89% | 8,898.05% |
|
||
| 5406 |
Do Your Own Research
5406
DYOR
|
$0.000070 | $0.029928 | 29-01-2025 |
407
|
-99.77% | 42,791.44% |
|
||
| 5407 |
Colend
5407
CLND
|
$0.011374 | $0.242485 | 25-06-2025 |
260
|
-95.31% | 2,031.84% |
|
||
| 5408 |
SILVERNOVA
5408
SRN
|
$0.049626 | $0.160361 | 12-01-2026 |
59
|
-69.05% | 223.14% |
|
||
| 5409 |
Kyberdyne
5409
KBD
|
$0.000055 | $0.104701 | 06-04-2022 |
1436
|
-99.95% | 189,847.84% |
|
||
| 5410 |
Archway
5410
ARCH
|
$0.001937 | $0.411096 | 25-02-2025 |
380
|
-99.53% | 21,127.28% |
|
||
| 5411 |
Analysoor
5411
ZERO
|
$0.048527 | $3.13 | 26-12-2023 |
807
|
-98.45% | 6,354.00% |
|
||
| 5412 |
STIMA
5412
STIMA
|
$1.0005 | $200.01 | 04-11-2022 |
1224
|
-99.50% | 19,891.29% |
|
||
| 5413 |
OrangeDX
5413
O4DX
|
$0.000313 | $0.222733 | 30-05-2024 |
651
|
-99.86% | 71,033.36% |
|
||
| 5414 |
Beyond Gaming
5414
BDG
|
$0.000036 | $0.003395 | 24-06-2025 |
261
|
-98.95% | 9,432.89% |
|
||
| 5415 |
Morpher
5415
MPH
|
$0.010765 | $0.088300 | 02-05-2021 |
1775
|
-87.81% | 720.25% |
|
||
| 5416 |
MMPRO Token
5416
MMPRO
|
$0.002153 | $11.39 | 16-01-2022 |
1516
|
-99.98% | 529,047.57% |
|
||
| 5417 |
Tipcoin
5417
TIP
|
$0.00000426 | $0.001169 | 17-10-2023 |
877
|
-99.64% | 27,321.30% |
|
||
| 5418 |
EVERY GAME
5418
EGAME
|
$0.00000539 | $0.023480 | 27-11-2021 |
1566
|
-99.98% | 435,610.57% |
|
||
| 5419 |
SUPE
5419
SUPE
|
$0.002757 | $30.81 | 07-04-2022 |
1435
|
-99.99% | 1,117,465.71% |
|
||
| 5420 |
Sora
5420
SORA
|
$0.000021 | $0.022981 | 18-02-2024 |
753
|
-99.91% | 110,904.37% |
|
||
| 5421 |
HOMSTOKEN
5421
HOMS
|
$0.000022 | $0.006119 | 17-04-2025 |
329
|
-99.65% | 28,227.86% |
|
||
| 5422 |
OrdzGames
5422
GAMES
|
$0.022379 | $0.100042 | 20-03-2025 |
357
|
-77.63% | 347.04% |
|
||
| 5423 |
Hashtagger.com
5423
MOOO
|
$0.018943 | $0.461257 | 27-12-2021 |
1536
|
-95.89% | 2,334.92% |
|
||
| 5424 |
SophiaVerse
5424
SOPH
|
$0.000903 | $0.260937 | 29-07-2023 |
957
|
-99.65% | 28,811.87% |
|
||
| 5425 |
Coinzix
5425
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1041
|
-99.51% | 20,418.02% |
|
||
| 5426 |
Friend3
5426
F3
|
$0.000387 | $0.092020 | 22-12-2023 |
811
|
-99.58% | 23,704.07% |
|
||
| 5427 |
Swan Chain
5427
SWAN
|
$0.000525 | $0.038767 | 21-02-2025 |
384
|
-98.65% | 7,289.87% |
|
||
| 5428 |
DPIN
5428
DPN
|
$2.89 | $9.38 | 23-11-2025 |
109
|
-69.24% | 225.04% |
|
||
| 5429 |
Ready player one
5429
RP1
|
$3.37 | $3.36 | 11-03-2026 |
1
|
0.28% | - |
|
||
| 5430 |
OVO
5430
OVO
|
$0.000410 | $0.201845 | 25-03-2023 |
1083
|
-99.80% | 49,087.25% |
|
||
| 5431 |
KCAL
5431
KCAL
|
$0.000730 | $2.91 | 30-11-2022 |
1198
|
-99.97% | 398,920.95% |
|
||
| 5432 |
AthenaX9
5432
AIX9
|
$0.000352 | $0.001404 | 08-08-2025 |
216
|
-74.93% | 298.96% |
|
||
| 5433 |
Youclout
5433
YCT
|
$0.000031 | $0.131207 | 02-12-2021 |
1561
|
-99.98% | 428,610.48% |
|
||
| 5434 |
Matrix Layer Protocol
5434
MLP
|
$0.000134 | $0.075521 | 31-12-2024 |
436
|
-99.82% | 56,279.20% |
|
||
| 5435 |
ChainPort
5435
PORTX
|
$0.000327 | $0.128271 | 21-09-2022 |
1268
|
-99.75% | 39,123.57% |
|
||
| 5436 |
GraphAI
5436
GAI
|
$0.010460 | $0.855420 | 14-08-2025 |
210
|
-98.78% | 8,077.73% |
|
||
| 5437 |
ReflectionAI
5437
RECT
|
$0.000324 | $1.1266 | 20-01-2025 |
416
|
-99.97% | 347,110.21% |
|
||
| 5438 |
Seba
5438
SEBA
|
$0.000715 | $0.010004 | 06-04-2024 |
705
|
-92.85% | 1,298.98% |
|
||
| 5439 |
Bnext Token
5439
B3X
|
$0.000079 | $0.020806 | 12-10-2022 |
1247
|
-99.62% | 26,161.64% |
|
||
| 5440 |
Exchange Request for Bitbon
5440
ERBB
|
$1.0159 | $1.66 | 15-01-2026 |
56
|
-38.71% | 63.17% |
|
||
| 5441 |
Pine
5441
PINE
|
$0.001801 | $0.742744 | 14-02-2023 |
1122
|
-99.76% | 41,145.69% |
|
||
| 5442 |
NASDEX
5442
NSDX
|
$0.003996 | $0.885734 | 10-10-2021 |
1614
|
-99.55% | 22,067.90% |
|
||
| 5443 |
Meter Stable
5443
MTRS
|
$0.350438 | $127.79 | 23-10-2020 |
1966
|
-99.73% | 36,367.20% |
|
||
| 5444 |
Lair Finance
5444
LAIR
|
$0.002206 | $0.042823 | 11-06-2025 |
274
|
-94.85% | 1,841.30% |
|
||
| 5445 |
DPRating
5445
RATING
|
$0.000120 | $0.003154 | 14-08-2019 |
2402
|
-96.21% | 2,535.35% |
|
||
| 5446 |
MemePad
5446
MEPAD
|
$0.000724 | $0.654094 | 18-05-2021 |
1759
|
-99.89% | 90,271.48% |
|
||
| 5447 |
Shen
5447
SHEN
|
$0.176520 | $1.60 | 03-12-2024 |
464
|
-88.99% | 808.00% |
|
||
| 5448 |
DeFi Warrior (FIWA)
5448
FIWA
|
$0.000029 | $0.035395 | 08-09-2021 |
1646
|
-99.92% | 123,697.84% |
|
||
| 5449 |
Milo Inu
5449
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1445
|
-98.13% | 5,237.04% |
|
||
| 5450 |
LOULOU
5450
LOULOU
|
$0.001138 | $0.007419 | 03-10-2024 |
525
|
-84.67% | 552.16% |
|
34.336 Monedas Monitoreadas - Página 109 de 687