Cap Mercado $3.18T -0.46%
Volumen 24h $175.61B -2.89%
BTC % 54.97% -0.1%
ETH % 11.27% 0.53%
Monedas 33.888 +1
Exchanges 885
Ultima actualización 53 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5401
Bnext Token
Bnext Token
5401
B3X
$0.000168 $0.020806 12-10-2022
1176
-99.19% 12,289.11%
5402
Game.com
Game.com
5402
GTC
$0.000045 $0.466752 22-04-2018
2810
-99.99% 1,039,459.88%
5403 $0.000103 $0.053943 06-03-2023
1031
-99.81% 52,035.59%
5404 $0.000436 $4.50 09-09-2021
1574
-99.99% 1,032,067.07%
5405
DuelNow
DuelNow
5405
DNOW
$0.000723 $0.016997 21-02-2025
313
-95.75% 2,251.27%
5406
SpaceMine
SpaceMine
5406
MINE
$0.000043 $6.90 15-04-2022
1356
-100.00% 16,180,921.50%
5407
Single Finance
Single Finance
5407
SINGLE
$0.000065 $0.211341 04-02-2022
1426
-99.97% 322,943.11%
5408
AI Waifu
AI Waifu
5408
WAI
$0.088640 $1.0917 02-01-2025
363
-91.88% 1,131.56%
5409
OnX Finance
OnX Finance
5409
ONXF
$0.003811 $7.43 19-02-2021
1776
-99.95% 194,863.32%
5410
Morpher
Morpher
5410
MPH
$0.006770 $0.088300 02-05-2021
1704
-92.33% 1,204.29%
5411
Lemond
Lemond
5411
LEMD
$0.000018 $0.171180 27-04-2021
1709
-99.99% 944,551.01%
5412 $0.000235 $0.158918 01-01-2022
1460
-99.85% 67,573.36%
5413 $0.000039 $0.051021 10-11-2021
1512
-99.92% 131,877.95%
5414
Majo
Majo
5414
MAJO
$0.002871 $0.335283 05-12-2023
757
-99.14% 11,576.50%
5415
MXS Games
MXS Games
5415
XSEED
$0.00000507 $0.000331 23-01-2025
342
-98.47% 6,430.17%
5416
Kontos
Kontos
5416
KOS
$0.000636 $0.091778 24-12-2024
372
-99.31% 14,339.75%
5417
Artem Coin
Artem Coin
5417
ARTEM
$0.001108 $0.067965 12-01-2022
1449
-98.37% 6,032.85%
5418
ESG
ESG
5418
ESG
$0.018681 $1.88 19-04-2022
1352
-99.01% 9,987.75%
5419
BISOSwap
BISOSwap
5419
BISO
$0.000153 $0.036165 28-05-2023
948
-99.58% 23,605.68%
5420
HoldCoin
HoldCoin
5420
HOLD
$0.00000794 $0.004218 26-01-2025
339
-99.81% 53,044.37%
5421
Casper AI
Casper AI
5421
AIAGENT
$0.000518 $0.019247 07-01-2025
358
-97.31% 3,618.67%
5422
ChainPort
ChainPort
5422
PORTX
$0.000481 $0.128271 21-09-2022
1197
-99.63% 26,580.61%
5423
IXORAPAD
IXORAPAD
5423
IXORA
$0.000054 $0.006379 11-08-2025
142
-99.16% 11,779.79%
5424 $0.152114 $1.84 15-06-2024
564
-91.73% 1,109.36%
5425 $0.000273 $0.162825 06-04-2023
1000
-99.83% 59,614.63%
5426
Playpad
Playpad
5426
PPAD
$0.000256 $1.3894 20-11-2021
1502
-99.98% 542,781.10%
5427
DoctorX
DoctorX
5427
DRX
$0.00000048 $0.000060 19-12-2024
377
-99.19% 12,317.34%
5428
DNAxCAT Token
DNAxCAT Token
5428
DXCT
$0.016055 $10.82 01-12-2021
1491
-99.85% 67,305.71%
5429
TaleCraft
TaleCraft
5429
CRAFT
$0.000959 $16.69 28-11-2021
1494
-99.99% 1,740,811.26%
5430
Web3Shot
Web3Shot
5430
W3S
$0.000318 $1.0235 22-09-2024
465
-99.97% 321,465.60%
5431
River PTS
River PTS
5431
RIVERPTS
$0.001661 $0.046688 30-10-2025
62
-96.44% 2,710.71%
5432 $2.00 $1,053.07 07-09-2020
1941
-99.81% 52,478.47%
5433
Schrodinger
Schrodinger
5433
SGR
$0.229141 $3.08 06-05-2024
604
-92.57% 1,245.93%
5434
GameOnForge
GameOnForge
5434
GO4
$0.105274 $1.1051 20-06-2025
194
-90.47% 949.76%
5435 $0.025805 $0.069400 05-05-2022
1336
-62.82% 168.94%
5436
Cherry
Cherry
5436
CHER
$0.000572 $0.507640 01-01-2022
1460
-99.89% 88,587.17%
5437
DarkShield
DarkShield
5437
DKS
$0.000015 $0.110686 28-04-2022
1343
-99.99% 750,978.81%
5438
Amino
Amino
5438
AMO
$0.000077 $0.003336 28-11-2023
764
-97.68% 4,214.35%
5439 $1.1761 $1.1882 17-09-2025
105
-1.02% 1.03%
5440
Alpaca City
Alpaca City
5440
ALPA
$0.001816 $2.03 15-04-2021
1721
-99.91% 111,548.94%
5441
Baby BFT
Baby BFT
5441
BBFT
$0.000373 $0.007844 08-10-2025
84
-95.25% 2,004.84%
5442
COCOCOIN
COCOCOIN
5442
COCO
$0.00000753 $0.002542 18-12-2024
378
-99.70% 33,665.61%
5443 $0.010587 $8.83 14-02-2021
1781
-99.88% 83,265.55%
5444
ALIENX
ALIENX
5444
AIX
$0.001875 $0.040963 12-11-2024
414
-95.42% 2,084.64%
5445
Kintsugi
Kintsugi
5445
KINT
$0.019969 $66.38 07-01-2022
1454
-99.97% 332,332.59%
5446 $0.000898 $0.043063 19-11-2024
407
-97.91% 4,693.85%
5447
Eqifi
Eqifi
5447
EQX
$0.000213 $0.746365 02-09-2021
1581
-99.97% 349,596.71%
5448
Artmeta
Artmeta
5448
MART
$0.002205 $0.185213 15-07-2022
1265
-98.81% 8,301.43%
5449
MetaDAO
MetaDAO
5449
META
$7,171.82 $10,498.85 14-10-2025
78
-31.69% 46.39%
5450
MetaWear
MetaWear
5450
WEAR
$0.000039 $0.022454 23-03-2022
1379
-99.83% 57,633.95%
33.888 Monedas Monitoreadas - Página 109 de 678