Cap Mercado $3.24T
1.9%
Volumen 24h $167.86B
42.5%
BTC % 55.13%
0.29%
ETH % 11.21%
0.8%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
TosDis
5401
DIS
|
$0.586689 | $254.03 | 06-02-2021 |
1787
|
-99.77% | 43,199.63% |
|
||
| 5402 |
AIRian
5402
AIR
|
$0.008843 | $0.115381 | 12-08-2024 |
504
|
-92.34% | 1,204.73% |
|
||
| 5403 |
DPRating
5403
RATING
|
$0.000098 | $0.003154 | 14-08-2019 |
2329
|
-96.88% | 3,108.27% |
|
||
| 5404 |
Pine
5404
PINE
|
$0.001801 | $0.742744 | 14-02-2023 |
1049
|
-99.76% | 41,138.61% |
|
||
| 5405 |
Sway Social Protocol
5405
SWAY
|
$0.000426 | $0.269975 | 20-10-2021 |
1531
|
-99.84% | 63,306.51% |
|
||
| 5406 |
Phuture
5406
PHTR
|
$0.001572 | $0.9974 | 04-06-2021 |
1669
|
-99.84% | 63,346.67% |
|
||
| 5407 |
Value Liquidity
5407
VALUE
|
$0.010566 | $8.83 | 14-02-2021 |
1779
|
-99.88% | 83,434.40% |
|
||
| 5408 |
Metaverse HQ
5408
HQ
|
$0.000085 | $0.006247 | 07-02-2025 |
325
|
-98.63% | 7,210.04% |
|
||
| 5409 |
MAGIKAL.ai
5409
MGKL
|
$0.00000005 | $0.00000290 | 29-03-2023 |
1006
|
-98.17% | 5,363.92% |
|
||
| 5410 |
Ayni Gold
5410
AYNI
|
$0.259716 | $0.268541 | 02-12-2025 |
27
|
-3.29% | 3.40% |
|
||
| 5411 |
Crown Token
5411
CROWN
|
$0.023266 | $1.61 | 25-02-2024 |
673
|
-98.55% | 6,805.95% |
|
||
| 5412 |
AthenaX9
5412
AIX9
|
$0.000490 | $0.001404 | 08-08-2025 |
143
|
-65.08% | 186.34% |
|
||
| 5413 |
EVERY GAME
5413
EGAME
|
$0.00000431 | $0.023480 | 27-11-2021 |
1493
|
-99.98% | 545,069.33% |
|
||
| 5414 |
Taxa Token
5414
TXT
|
$0.000645 | $0.018748 | 16-10-2021 |
1535
|
-96.56% | 2,807.12% |
|
||
| 5415 |
Artmeta
5415
MART
|
$0.002172 | $0.185213 | 15-07-2022 |
1263
|
-98.83% | 8,427.45% |
|
||
| 5416 |
Get AI
5416
GET
|
$0.428028 | $11.05 | 18-12-2024 |
376
|
-96.13% | 2,481.63% |
|
||
| 5417 |
Schrodinger
5417
SGR
|
$0.225565 | $3.08 | 06-05-2024 |
602
|
-92.69% | 1,267.27% |
|
||
| 5418 |
Yuliverse
5418
YULI
|
$0.000030 | $0.003479 | 31-01-2025 |
332
|
-99.14% | 11,463.12% |
|
||
| 5419 |
Fyde
5419
FYDE
|
$0.003481 | $0.076864 | 17-01-2025 |
346
|
-95.47% | 2,107.87% |
|
||
| 5420 |
STON.fi
5420
STON
|
$0.364477 | $32.40 | 11-04-2024 |
627
|
-98.88% | 8,790.13% |
|
||
| 5421 |
BaconDAO
5421
BACON
|
$0.000090 | $0.200858 | 07-09-2021 |
1574
|
-99.96% | 222,837.72% |
|
||
| 5422 |
Do Your Own Research
5422
DYOR
|
$0.000056 | $0.029928 | 29-01-2025 |
334
|
-99.81% | 52,962.59% |
|
||
| 5423 |
Ring AI
5423
RING
|
$0.002030 | $0.866910 | 04-04-2024 |
634
|
-99.77% | 42,607.30% |
|
||
| 5424 |
Animal Concerts
5424
ANML
|
$0.00000951 | $0.031765 | 05-04-2022 |
1364
|
-99.97% | 334,026.19% |
|
||
| 5425 |
BitcoinFile
5425
BIFI
|
$0.000085 | $0.022124 | 06-08-2018 |
2702
|
-99.61% | 25,793.54% |
|
||
| 5426 |
Analysoor
5426
ZERO
|
$0.071665 | $3.13 | 26-12-2023 |
734
|
-97.71% | 4,270.20% |
|
||
| 5427 |
ESG
5427
ESG
|
$0.021428 | $1.88 | 19-04-2022 |
1350
|
-98.86% | 8,694.53% |
|
||
| 5428 |
Alpaca City
5428
ALPA
|
$0.001831 | $2.03 | 15-04-2021 |
1719
|
-99.91% | 110,637.93% |
|
||
| 5429 |
TridentDAO
5429
PSI
|
$0.002641 | $9.31 | 15-02-2023 |
1048
|
-99.97% | 352,342.11% |
|
||
| 5430 |
UNION Protocol Governance Token
5430
UNN
|
$0.000128 | $0.125905 | 20-03-2021 |
1745
|
-99.90% | 98,173.00% |
|
||
| 5431 |
Bitcat
5431
BITCAT
|
$0.000131 | $0.007618 | 03-04-2024 |
635
|
-98.28% | 5,703.44% |
|
||
| 5432 |
Safemoon CTO on Solana
5432
SAFEMOONSOL
|
$0.000086 | $0.004659 | 10-02-2025 |
322
|
-98.16% | 5,333.45% |
|
||
| 5433 |
DeFi Warrior (FIWA)
5433
FIWA
|
$0.000028 | $0.035395 | 08-09-2021 |
1573
|
-99.92% | 125,458.85% |
|
||
| 5434 |
Best Patent
5434
BPT
|
$0.000929 | $0.259564 | 31-12-2024 |
363
|
-99.64% | 27,839.49% |
|
||
| 5435 |
ALIENX
5435
AIX
|
$0.001866 | $0.040963 | 12-11-2024 |
412
|
-95.44% | 2,095.30% |
|
||
| 5436 |
Cherry
5436
CHER
|
$0.000601 | $0.507640 | 01-01-2022 |
1458
|
-99.88% | 84,355.50% |
|
||
| 5437 |
TaleCraft
5437
CRAFT
|
$0.000979 | $16.69 | 28-11-2021 |
1492
|
-99.99% | 1,704,562.62% |
|
||
| 5438 |
Andromeda
5438
ANDR
|
$0.000434 | $1.0439 | 08-04-2024 |
630
|
-99.96% | 240,303.79% |
|
||
| 5439 |
Skrumble Network
5439
SKM
|
$0.000025 | $0.104296 | 19-05-2018 |
2781
|
-99.98% | 412,088.27% |
|
||
| 5440 |
One Share
5440
ONS
|
$0.712413 | $1,439.91 | 03-01-2021 |
1821
|
-99.95% | 202,016.77% |
|
||
| 5441 |
Alaska Gold Rush
5441
CARAT
|
$0.000314 | $0.031585 | 21-04-2023 |
983
|
-99.01% | 9,963.12% |
|
||
| 5442 |
CatGPT
5442
CATGPT
|
$0.000092 | $0.003053 | 05-06-2024 |
572
|
-96.99% | 3,227.42% |
|
||
| 5443 |
Colend
5443
CLND
|
$0.015234 | $0.242485 | 25-06-2025 |
187
|
-93.72% | 1,491.72% |
|
||
| 5444 |
MEDIEUS
5444
MDUS
|
$0.000122 | $0.111730 | 27-05-2024 |
581
|
-99.89% | 91,728.21% |
|
||
| 5445 |
AmazingTeamDAO
5445
AMAZINGTEAM
|
$0.690382 | $92.81 | 25-06-2022 |
1283
|
-99.26% | 13,342.78% |
|
||
| 5446 |
BRCStarter
5446
BRCST
|
$0.004237 | $0.200565 | 20-06-2024 |
557
|
-97.89% | 4,634.11% |
|
||
| 5447 |
DNAxCAT Token
5447
DXCT
|
$0.016113 | $10.82 | 01-12-2021 |
1489
|
-99.85% | 67,060.57% |
|
||
| 5448 |
DuelNow
5448
DNOW
|
$0.000698 | $0.016997 | 21-02-2025 |
311
|
-95.89% | 2,335.28% |
|
||
| 5449 |
Flight Coin
5449
FLIGHT
|
$0.00000087 | $0.00000247 | 29-05-2025 |
214
|
-64.95% | 185.34% |
|
||
| 5450 |
Milo Inu
5450
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1372
|
-98.13% | 5,237.04% |
|
33.873 Monedas Monitoreadas - Página 109 de 678