Cap Mercado $2.50T
-3.4%
Volumen 24h $196.75B
-26.13%
BTC % 54.29%
-0.9%
ETH % 9.52%
-1.15%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Bitcat
5401
BITCAT
|
$0.000094 | $0.007618 | 03-04-2024 |
702
|
-98.77% | 8,015.93% |
|
||
| 5402 |
Project MIRAI
5402
MIRAI
|
$0.000508 | $0.031103 | 22-05-2025 |
288
|
-98.37% | 6,026.50% |
|
||
| 5403 |
Drac (BRC)
5403
DRAC
|
$0.004641 | $0.040916 | 16-12-2023 |
811
|
-88.66% | 781.70% |
|
||
| 5404 |
Hydro Protocol
5404
HDRO
|
$0.001468 | $0.070861 | 06-01-2025 |
424
|
-97.93% | 4,725.38% |
|
||
| 5405 |
AINN
5405
AINN
|
$0.006123 | $2.89 | 22-02-2024 |
743
|
-99.79% | 47,059.08% |
|
||
| 5406 |
Cherry
5406
CHER
|
$0.000971 | $0.507640 | 01-01-2022 |
1525
|
-99.81% | 52,184.06% |
|
||
| 5407 |
DiscoverFeed
5407
DMCC
|
$0.001850 | $0.350017 | 25-02-2024 |
740
|
-99.47% | 18,821.52% |
|
||
| 5408 |
Hiver
5408
HIT
|
$0.006316 | $11.69 | 17-12-2024 |
444
|
-99.95% | 185,052.07% |
|
||
| 5409 |
INVITE Token
5409
INVITE
|
$0.000461 | $0.012557 | 22-08-2024 |
561
|
-96.33% | 2,621.73% |
|
||
| 5410 |
Bnext Token
5410
B3X
|
$0.000088 | $0.020806 | 12-10-2022 |
1241
|
-99.58% | 23,666.06% |
|
||
| 5411 |
HNB Protocol
5411
HNB
|
$0.000247 | $0.038922 | 03-10-2022 |
1250
|
-99.36% | 15,643.17% |
|
||
| 5412 |
Zeusshield
5412
ZSC
|
$0.000101 | $0.085918 | 05-01-2018 |
2982
|
-99.88% | 85,108.57% |
|
||
| 5413 |
Hasaki
5413
HAHA
|
$0.00000168 | $0.000176 | 06-05-2023 |
1035
|
-99.04% | 10,369.18% |
|
||
| 5414 |
Morpher
5414
MPH
|
$0.009060 | $0.088300 | 02-05-2021 |
1769
|
-89.74% | 874.66% |
|
||
| 5415 |
MMPRO Token
5415
MMPRO
|
$0.001918 | $11.39 | 16-01-2022 |
1510
|
-99.98% | 594,026.74% |
|
||
| 5416 |
Dark Energy Crystals
5416
DEC
|
$0.000680 | $0.134397 | 15-08-2021 |
1664
|
-99.49% | 19,661.82% |
|
||
| 5417 |
GameOnForge
5417
GO4
|
$0.180986 | $1.1051 | 20-06-2025 |
259
|
-83.62% | 510.61% |
|
||
| 5418 |
Sway Social Protocol
5418
SWAY
|
$0.000569 | $0.269975 | 20-10-2021 |
1598
|
-99.79% | 47,382.45% |
|
||
| 5419 |
Dexalot
5419
ALOT
|
$0.041231 | $3.21 | 07-04-2022 |
1429
|
-98.71% | 7,678.89% |
|
||
| 5420 |
Weave6
5420
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
727
|
-99.89% | 89,902.70% |
|
||
| 5421 |
OrangeDX
5421
O4DX
|
$0.000332 | $0.222733 | 30-05-2024 |
645
|
-99.85% | 66,912.91% |
|
||
| 5422 |
LOULOU
5422
LOULOU
|
$0.001125 | $0.007419 | 03-10-2024 |
519
|
-84.84% | 559.61% |
|
||
| 5423 |
Neo Tokyo
5423
BYTES
|
$0.299528 | $21.88 | 23-11-2023 |
834
|
-98.63% | 7,206.26% |
|
||
| 5424 |
Tipcoin
5424
TIP
|
$0.00000573 | $0.001169 | 17-10-2023 |
871
|
-99.51% | 20,304.43% |
|
||
| 5425 |
FEAR NOT
5425
FEARNOT
|
$0.00000038 | $0.000093 | 20-07-2024 |
594
|
-99.59% | 24,298.20% |
|
||
| 5426 |
Harambe on Solana
5426
HARAMBE
|
$0.000738 | $0.084422 | 14-11-2024 |
477
|
-99.13% | 11,341.00% |
|
||
| 5427 |
Alterverse
5427
AVC
|
$0.000211 | $0.007252 | 12-01-2025 |
418
|
-97.09% | 3,335.50% |
|
||
| 5428 |
Waggle Network
5428
WAG
|
$0.000480 | $3.69 | 05-11-2021 |
1582
|
-99.99% | 769,567.49% |
|
||
| 5429 |
Galactic Arena: The NFTverse
5429
GAN
|
$0.000055 | $0.051021 | 10-11-2021 |
1577
|
-99.89% | 92,221.28% |
|
||
| 5430 |
Qitmeer Network
5430
MEER
|
$0.003099 | $38.47 | 13-08-2022 |
1301
|
-99.99% | 1,241,282.14% |
|
||
| 5431 |
AI Meta Club
5431
AMC
|
$0.050064 | $4.89 | 16-03-2025 |
355
|
-98.98% | 9,669.96% |
|
||
| 5432 |
Analysoor
5432
ZERO
|
$0.050454 | $3.13 | 26-12-2023 |
801
|
-98.39% | 6,107.55% |
|
||
| 5433 |
Colizeum
5433
ZEUM
|
$0.000625 | $0.050281 | 06-05-2022 |
1400
|
-98.76% | 7,944.27% |
|
||
| 5434 |
EdgeSwap
5434
EGS
|
$0.001071 | $0.134530 | 11-04-2022 |
1425
|
-99.20% | 12,463.27% |
|
||
| 5435 |
Charged Particles
5435
IONX
|
$0.000970 | $2.75 | 29-08-2021 |
1650
|
-99.96% | 283,320.54% |
|
||
| 5436 |
OPEN Ticketing Ecosystem
5436
OPN
|
$0.000094 | $0.001594 | 01-12-2024 |
460
|
-94.09% | 1,591.26% |
|
||
| 5437 |
TosDis
5437
DIS
|
$0.724344 | $254.03 | 06-02-2021 |
1854
|
-99.71% | 34,970.96% |
|
||
| 5438 |
JackPool.finance
5438
JFI
|
$3.76 | $1,053.07 | 07-09-2020 |
2006
|
-99.64% | 27,939.27% |
|
||
| 5439 |
Alpaca City
5439
ALPA
|
$0.007969 | $2.03 | 15-04-2021 |
1786
|
-99.61% | 25,343.82% |
|
||
| 5440 |
MXS Games
5440
XSEED
|
$0.00000897 | $0.000331 | 23-01-2025 |
407
|
-97.29% | 3,592.42% |
|
||
| 5441 |
LIGO
5441
LIGO
|
$0.00000026 | $0.000020 | 27-02-2024 |
738
|
-98.70% | 7,599.96% |
|
||
| 5442 |
EVERY GAME
5442
EGAME
|
$0.00000569 | $0.023480 | 27-11-2021 |
1560
|
-99.98% | 412,489.05% |
|
||
| 5443 |
NAOS Finance
5443
NAOS
|
$0.001407 | $3.45 | 13-05-2021 |
1758
|
-99.96% | 244,785.29% |
|
||
| 5444 |
UNITED STATES DRIP #1
5444
USD1
|
$0.989202 | $1.2529 | 28-02-2026 |
6
|
-21.04% | 26.65% |
|
||
| 5445 |
OverProtocol
5445
OVER
|
$0.003652 | $0.195498 | 18-12-2024 |
443
|
-98.13% | 5,253.85% |
|
||
| 5446 |
MongolNFT Coin
5446
MNFT
|
$0.000011 | $0.000290 | 30-10-2024 |
492
|
-96.14% | 2,488.40% |
|
||
| 5447 |
Starcoin
5447
STC
|
$0.000542 | $0.140864 | 21-08-2022 |
1293
|
-99.62% | 25,885.04% |
|
||
| 5448 |
MISSION PAWSIBLE
5448
MISSION
|
$0.00000014 | $0.000025 | 01-09-2025 |
186
|
-99.45% | 18,090.72% |
|
||
| 5449 |
Friend3
5449
F3
|
$0.000384 | $0.092020 | 22-12-2023 |
805
|
-99.58% | 23,833.34% |
|
||
| 5450 |
Babylons
5450
BABI
|
$0.000257 | $0.792330 | 25-08-2021 |
1654
|
-99.97% | 308,509.53% |
|
34.314 Monedas Monitoreadas - Página 109 de 687