Cap Mercado $2.82T
2.64%
Volumen 24h $306.78B
11.87%
BTC % 55.75%
0.96%
ETH % 10.25%
0.48%
Monedas
34.517
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
SNAP
5401
$NAP
|
$0.00000180 | $0.000092 | 17-03-2024 |
766
|
-98.05% | 5,026.52% |
|
||
| 5402 |
USDGOLD
5402
USDG
|
$1.0005 | $1.0953 | 28-01-2026 |
84
|
-8.65% | 9.47% |
|
||
| 5403 |
The Doge NFT
5403
DOG
|
$0.000512 | $0.130932 | 16-11-2021 |
1618
|
-99.61% | 25,458.53% |
|
||
| 5404 |
Bnext Token
5404
B3X
|
$0.000049 | $0.020806 | 12-10-2022 |
1288
|
-99.76% | 42,190.23% |
|
||
| 5405 |
JUSD Stable Token
5405
JUSD
|
$1.0002 | $1.0280 | 16-05-2024 |
706
|
-2.70% | 2.78% |
|
||
| 5406 |
AASToken
5406
AAST
|
$0.001492 | $2.84 | 06-03-2024 |
777
|
-99.95% | 190,201.94% |
|
||
| 5407 |
OverProtocol
5407
OVER
|
$0.000899 | $0.195498 | 18-12-2024 |
490
|
-99.54% | 21,643.46% |
|
||
| 5408 |
JUNO
5408
JUNO
|
$0.027802 | $45.89 | 04-03-2022 |
1510
|
-99.94% | 164,964.26% |
|
||
| 5409 |
NoLimitCoin
5409
NLC
|
$0.001268 | $0.577043 | 29-08-2017 |
3158
|
-99.78% | 45,395.67% |
|
||
| 5410 |
CoinBank
5410
COINBANK
|
$0.117370 | $0.235764 | 23-03-2026 |
30
|
-50.22% | 100.87% |
|
||
| 5411 |
Otherworld
5411
OWN
|
$0.029895 | $0.713884 | 16-01-2025 |
461
|
-95.81% | 2,287.99% |
|
||
| 5412 |
Sna-King Trump
5412
SNAKT
|
$0.000123 | $0.000232 | 28-01-2025 |
449
|
-47.05% | 88.87% |
|
||
| 5413 |
Talisman
5413
SEEK
|
$0.017484 | $0.428630 | 05-12-2025 |
138
|
-95.92% | 2,351.52% |
|
||
| 5414 |
Jim
5414
JIM
|
$0.00000115 | $0.000107 | 18-07-2023 |
1009
|
-98.93% | 9,203.34% |
|
||
| 5415 |
eMetals
5415
MTLS
|
$0.017242 | $0.152337 | 08-01-2025 |
469
|
-88.68% | 783.54% |
|
||
| 5416 |
PEPO
5416
PEPO
|
$0.000174 | $0.014938 | 01-02-2025 |
445
|
-98.83% | 8,476.94% |
|
||
| 5417 |
Hacash
5417
HAC
|
$0.205533 | $0.800886 | 22-08-2025 |
243
|
-74.34% | 289.66% |
|
||
| 5418 |
Indigo Protocol - iBTC
5418
IBTC
|
$76,791.18 | $145,221.05 | 15-07-2025 |
281
|
-47.12% | 89.11% |
|
||
| 5419 |
ASSDAQ
5419
ASSDAQ
|
$0.000145 | $0.009665 | 05-08-2025 |
260
|
-98.50% | 6,579.02% |
|
||
| 5420 |
Unicorn
5420
UWU
|
$0.000031 | $0.001533 | 14-10-2024 |
555
|
-97.99% | 4,876.19% |
|
||
| 5421 |
GrimHustleMeme
5421
GRIM
|
$0.0000000080 | 0 | - | - | - | - |
|
||
| 5422 |
Fusaka
5422
FUSAKA
|
$0.00000032 | $0.00000790 | 28-08-2025 |
237
|
-95.91% | 2,345.02% |
|
||
| 5423 |
smolecoin
5423
SMOLE
|
$0.000019 | $0.000253 | 22-03-2024 |
761
|
-92.48% | 1,230.63% |
|
||
| 5424 |
GM
5424
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
358
|
-95.03% | 1,911.40% |
|
||
| 5425 |
XDoge Network
5425
XDOGE
|
$0.00000221 | $0.000035 | 04-11-2021 |
1630
|
-93.76% | 1,503.55% |
|
||
| 5426 |
Snorter
5426
SNORT
|
$0.007138 | $0.069952 | 30-10-2025 |
174
|
-89.80% | 879.95% |
|
||
| 5427 |
Isabelle
5427
BELLE
|
$0.000011 | $0.000393 | 26-09-2024 |
573
|
-97.08% | 3,321.85% |
|
||
| 5428 |
Acala
5428
ASEED
|
$0.064336 | $0.857108 | 13-03-2024 |
770
|
-92.49% | 1,232.23% |
|
||
| 5429 |
AladdinDAO
5429
ALD
|
$0.027054 | $337.07 | 27-10-2025 |
177
|
-99.99% | 1,245,811.53% |
|
||
| 5430 |
Victorum (VicPayments)
5430
VICPAY
|
$0.119854 | $0.219834 | 11-03-2026 |
42
|
-45.48% | 83.42% |
|
||
| 5431 |
Ni28
5431
OZNI
|
$0.005883 | $1.3053 | 23-01-2026 |
89
|
-99.55% | 22,086.34% |
|
||
| 5432 |
FISH N CHIPS
5432
CHIPPY
|
$0.000545 | $0.007823 | 22-07-2024 |
639
|
-93.03% | 1,334.20% |
|
||
| 5433 |
STASIS EURO
5433
EURS
|
$1.2231 | $1.3961 | 26-04-2021 |
1822
|
-12.39% | 14.14% |
|
||
| 5434 |
Verus Coin
5434
VRSC
|
$0.790239 | $6.59 | 05-12-2024 |
503
|
-88.01% | 733.86% |
|
||
| 5435 |
Bretta (Brett’s Wife)
5435
BRETTA
|
$0.000145 | $0.000874 | 01-05-2025 |
356
|
-83.46% | 504.50% |
|
||
| 5436 |
OEC Token / OKExChain
5436
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1808
|
-98.05% | 5,034.01% |
|
||
| 5437 |
RefundCoin
5437
RFD
|
$0.00000183 | $0.000108 | 23-05-2023 |
1065
|
-98.30% | 5,781.02% |
|
||
| 5438 |
A Gently Used 2001 Honda Civic
5438
USEDCAR
|
$0.000404 | $0.086381 | 06-01-2024 |
837
|
-99.53% | 21,292.73% |
|
||
| 5439 |
Coinzix
5439
ZIX
|
$0.000039 | $0.002574 | 06-05-2023 |
1082
|
-98.49% | 6,506.57% |
|
||
| 5440 |
InfluxAI Token
5440
IFAI
|
$0.000896 | $0.037472 | 25-12-2024 |
483
|
-97.61% | 4,081.18% |
|
||
| 5441 |
mfercoin
5441
$mfer
|
$0.000811 | $0.308522 | 30-03-2024 |
753
|
-99.74% | 37,943.82% |
|
||
| 5442 |
CoinMetro
5442
XCM
|
$0.048278 | $0.924744 | 16-02-2022 |
1526
|
-94.78% | 1,815.44% |
|
||
| 5443 |
Talentum
5443
TAL
|
$224.45 | $457.87 | 03-11-2024 |
535
|
-50.98% | 103.99% |
|
||
| 5444 |
SolCard
5444
SOLC
|
$0.011811 | $0.367408 | 24-03-2024 |
759
|
-96.79% | 3,010.82% |
|
||
| 5445 |
Reental
5445
RNT
|
$0.160214 | $0.285106 | 01-07-2024 |
660
|
-43.81% | 77.95% |
|
||
| 5446 |
Archway
5446
ARCH
|
$0.000468 | $0.411096 | 25-02-2025 |
421
|
-99.89% | 87,829.51% |
|
||
| 5447 |
AxonDAO Governance Token
5447
AXGT
|
$0.006572 | $0.930459 | 18-03-2024 |
765
|
-99.29% | 14,058.47% |
|
||
| 5448 |
STON.fi
5448
STON
|
$0.320099 | $32.40 | 11-04-2024 |
741
|
-99.01% | 10,022.65% |
|
||
| 5449 |
Neoxa
5449
NEOX
|
$0.000065 | $0.024597 | 04-09-2022 |
1326
|
-99.73% | 37,489.61% |
|
||
| 5450 |
Tako
5450
TAKO
|
$0.00000013 | $0.00000042 | 08-07-2025 |
288
|
-69.28% | 225.50% |
|
34.517 Monedas Monitoreadas - Página 109 de 691