Cap Mercado $2.64T
1.78%
Volumen 24h $190.41B
0.01%
BTC % 54.23%
0.25%
ETH % 9.96%
0.1%
Monedas
34.422
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
OrdzGames
5401
GAMES
|
$0.021567 | $0.100042 | 20-03-2025 |
370
|
-78.44% | 363.87% |
|
||
| 5402 |
Elephant Money
5402
TRUNK
|
$0.035077 | $1.63 | 21-07-2024 |
612
|
-97.84% | 4,533.79% |
|
||
| 5403 |
Race Kingdom
5403
ATOZ
|
$0.038074 | $0.860387 | 20-01-2026 |
64
|
-95.57% | 2,159.76% |
|
||
| 5404 |
Xahau
5404
XAH
|
$0.026538 | $0.541141 | 04-12-2023 |
842
|
-95.10% | 1,939.09% |
|
||
| 5405 |
DNAxCAT Token
5405
DXCT
|
$0.015717 | $10.82 | 01-12-2021 |
1575
|
-99.85% | 68,754.75% |
|
||
| 5406 |
Kyberdyne
5406
KBD
|
$0.000060 | $0.104701 | 06-04-2022 |
1449
|
-99.94% | 175,249.43% |
|
||
| 5407 |
ReflectionAI
5407
RECT
|
$0.000323 | $1.1266 | 20-01-2025 |
429
|
-99.97% | 348,623.51% |
|
||
| 5408 |
RED
5408
RED
|
$6.40 | $28,027.52 | 14-10-2025 |
162
|
-99.98% | 437,568.73% |
|
||
| 5409 |
Seba
5409
SEBA
|
$0.000722 | $0.010004 | 06-04-2024 |
718
|
-92.78% | 1,285.96% |
|
||
| 5410 |
Do Your Own Research
5410
DYOR
|
$0.000070 | $0.029928 | 29-01-2025 |
420
|
-99.77% | 42,582.24% |
|
||
| 5411 |
Ready player one
5411
RP1
|
$3.49 | $3.58 | 23-03-2026 |
2
|
-2.70% | 2.78% |
|
||
| 5412 |
Bnext Token
5412
B3X
|
$0.000082 | $0.020806 | 12-10-2022 |
1260
|
-99.61% | 25,277.85% |
|
||
| 5413 |
AsMatch
5413
ASM
|
$0.013882 | $2.29 | 22-05-2025 |
307
|
-99.39% | 16,414.72% |
|
||
| 5414 |
Meter Stable
5414
MTRS
|
$0.336149 | $127.79 | 23-10-2020 |
1979
|
-99.74% | 37,917.38% |
|
||
| 5415 |
NASDEX
5415
NSDX
|
$0.002872 | $0.885734 | 10-10-2021 |
1627
|
-99.68% | 30,745.03% |
|
||
| 5416 |
THORSwap
5416
THOR
|
$0.055924 | $177.31 | 26-10-2025 |
150
|
-99.97% | 316,947.55% |
|
||
| 5417 |
Single Finance
5417
SINGLE
|
$0.000036 | $0.211341 | 04-02-2022 |
1510
|
-99.98% | 591,295.97% |
|
||
| 5418 |
Sway Social Protocol
5418
SWAY
|
$0.000556 | $0.269975 | 20-10-2021 |
1617
|
-99.79% | 48,415.95% |
|
||
| 5419 |
DeFi Warrior (FIWA)
5419
FIWA
|
$0.000023 | $0.035395 | 08-09-2021 |
1659
|
-99.93% | 152,287.48% |
|
||
| 5420 |
Lamina1
5420
L1
|
$0.002082 | $0.602076 | 27-11-2024 |
483
|
-99.65% | 28,822.59% |
|
||
| 5421 |
BitDAO
5421
BIT
|
$0.729865 | $4.22 | 12-07-2024 |
621
|
-82.71% | 478.27% |
|
||
| 5422 |
Archway
5422
ARCH
|
$0.001783 | $0.411096 | 25-02-2025 |
393
|
-99.57% | 22,950.60% |
|
||
| 5423 |
Voodoo Token
5423
LDZ
|
$0.001745 | $0.007828 | 18-03-2024 |
737
|
-77.71% | 348.60% |
|
||
| 5424 |
UNION Protocol Governance Token
5424
UNN
|
$0.000112 | $0.125905 | 20-03-2021 |
1831
|
-99.91% | 112,782.18% |
|
||
| 5425 |
Pando
5425
PANDO
|
$0.000159 | $8.60 | 07-04-2021 |
1813
|
-100.00% | 5,425,111.12% |
|
||
| 5426 |
Dignity Gold
5426
DIGAU
|
$1.88 | $120.85 | 23-09-2022 |
1279
|
-98.44% | 6,329.42% |
|
||
| 5427 |
Reform DAO
5427
RFRM
|
$0.002321 | $0.527337 | 29-08-2024 |
573
|
-99.56% | 22,624.16% |
|
||
| 5428 |
Thought
5428
THT
|
$0.013387 | $0.129837 | 12-03-2024 |
743
|
-89.69% | 869.86% |
|
||
| 5429 |
Ramifi Protocol
5429
RAM
|
$0.025095 | $10.72 | 31-03-2021 |
1820
|
-99.77% | 42,636.65% |
|
||
| 5430 |
Gram
5430
GRAM
|
$0.001683 | $0.083442 | 01-04-2024 |
723
|
-97.98% | 4,859.01% |
|
||
| 5431 |
Moolah
5431
MOOLAH
|
$0.003388 | $0.013182 | 01-11-2025 |
144
|
-74.30% | 289.08% |
|
||
| 5432 |
Runesterminal
5432
RUNI
|
$0.025495 | $1.66 | 09-07-2024 |
624
|
-98.47% | 6,418.33% |
|
||
| 5433 |
MongolNFT Coin
5433
MNFT
|
$0.000012 | $0.000290 | 30-10-2024 |
511
|
-95.93% | 2,357.68% |
|
||
| 5434 |
Changer
5434
CNG
|
$0.004367 | $0.702242 | 11-01-2022 |
1534
|
-99.38% | 15,979.35% |
|
||
| 5435 |
Tonstakers
5435
TSTON
|
$1.4576 | $3.43 | 19-09-2025 |
187
|
-57.46% | 135.07% |
|
||
| 5436 |
Real Estate Metaverse
5436
REM
|
$0.001477 | $0.033816 | 20-01-2025 |
429
|
-95.63% | 2,190.02% |
|
||
| 5437 |
HbarSuite
5437
HSUITE
|
$0.000132 | $0.003304 | 10-03-2024 |
745
|
-96.00% | 2,399.87% |
|
||
| 5438 |
APEcoin.dev
5438
APE
|
$0.090579 | $44.03 | 30-09-2024 |
541
|
-99.79% | 48,511.87% |
|
||
| 5439 |
Get AI
5439
GET
|
$0.069988 | $11.05 | 18-12-2024 |
462
|
-99.37% | 15,688.58% |
|
||
| 5440 |
INVITE Token
5440
INVITE
|
$0.000464 | $0.012557 | 22-08-2024 |
580
|
-96.30% | 2,604.94% |
|
||
| 5441 |
MiaSwap
5441
MIA
|
$0.001809 | $0.112638 | 26-08-2024 |
576
|
-98.39% | 6,126.74% |
|
||
| 5442 |
Governance OHM
5442
GOHM
|
$4,263.05 | $18,150.32 | 07-01-2022 |
1538
|
-76.51% | 325.76% |
|
||
| 5443 |
edeXa Service Token
5443
EDX
|
$0.011302 | $0.095977 | 30-11-2024 |
480
|
-88.22% | 749.23% |
|
||
| 5444 |
Web3Shot
5444
W3S
|
$0.000646 | $1.0235 | 22-09-2024 |
549
|
-99.94% | 158,452.59% |
|
||
| 5445 |
OneLink
5445
ONL
|
$0.318935 | $1.68 | 23-03-2026 |
2
|
-81.03% | 427.10% |
|
||
| 5446 |
Rewind Protocol
5446
FWD
|
$0.482057 | $0.499549 | 24-03-2026 |
1
|
-3.50% | 3.63% |
|
||
| 5447 |
Green
5447
GREEN
|
$0.000242 | $0.004581 | 11-01-2026 |
73
|
-94.71% | 1,791.06% |
|
||
| 5448 |
Ni28
5448
OZNI
|
$0.041979 | $1.3053 | 23-01-2026 |
61
|
-96.78% | 3,009.30% |
|
||
| 5449 |
Jackson
5449
JACKSON
|
$0.027821 | $0.048597 | 19-01-2026 |
65
|
-42.75% | 74.68% |
|
||
| 5450 |
JPMorgan
5450
JPMORGAN
|
$77,551.83 | $79,476.29 | 23-03-2026 |
2
|
-2.42% | 2.48% |
|
34.422 Monedas Monitoreadas - Página 109 de 689