Cap Mercado $3.14T
2.02%
Volumen 24h $206.99B
BTC % 54.49%
0.07%
ETH % 10.74%
0.27%
Monedas
33.689
+1
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
FAST
5401
FAST
|
$0.002074 | $0.204267 | 28-06-2024 |
513
|
-98.98% | 9,751.20% |
|
||
| 5402 |
Sonorus
5402
SNS
|
$0.000378 | $0.303540 | 17-03-2024 |
616
|
-99.88% | 80,184.89% |
|
||
| 5403 |
NightVerse Game
5403
NVG
|
$0.001021 | $0.698950 | 16-02-2023 |
1011
|
-99.85% | 68,342.02% |
|
||
| 5404 |
Verida
5404
VDA
|
$0.000863 | $0.112816 | 29-05-2024 |
543
|
-99.24% | 12,978.75% |
|
||
| 5405 |
Otherworld
5405
OWN
|
$0.192035 | $0.713884 | 16-01-2025 |
311
|
-73.10% | 271.75% |
|
||
| 5406 |
Domi Online
5406
DOMI
|
$0.002013 | $0.447191 | 01-02-2022 |
1391
|
-99.55% | 22,119.39% |
|
||
| 5407 |
DPRating
5407
RATING
|
$0.000127 | $0.003154 | 14-08-2019 |
2293
|
-95.98% | 2,385.95% |
|
||
| 5408 |
Holograph
5408
HLG
|
$0.000053 | $0.021880 | 06-06-2024 |
535
|
-99.76% | 41,322.24% |
|
||
| 5409 |
OnX Finance
5409
ONXF
|
$0.010069 | $7.43 | 19-02-2021 |
1738
|
-99.86% | 73,689.17% |
|
||
| 5410 |
UFORIKA
5410
FORA
|
$0.000042 | $0.013384 | 02-03-2024 |
631
|
-99.69% | 31,845.25% |
|
||
| 5411 |
99Starz
5411
STZ
|
$0.009423 | $1.0052 | 19-12-2021 |
1435
|
-99.06% | 10,567.94% |
|
||
| 5412 |
1
5412
1
|
$0.000109 | $0.007098 | 04-10-2025 |
50
|
-98.46% | 6,407.52% |
|
||
| 5413 |
handleFOREX
5413
FOREX
|
$0.000511 | $1.1524 | 18-12-2021 |
1436
|
-99.96% | 225,235.26% |
|
||
| 5414 |
Cellula
5414
CELA
|
$0.000049 | $0.049173 | 03-12-2024 |
355
|
-99.90% | 99,336.04% |
|
||
| 5415 |
Andy
5415
ANDY
|
$0.000986 | $0.045060 | 05-06-2024 |
536
|
-97.81% | 4,471.54% |
|
||
| 5416 |
Effect AI (new)
5416
EFFECT
|
$0.005165 | $0.113466 | 11-01-2025 |
316
|
-95.45% | 2,096.77% |
|
||
| 5417 |
ReflectionAI
5417
RECT
|
$0.000417 | $1.1266 | 20-01-2025 |
307
|
-99.96% | 270,016.03% |
|
||
| 5418 |
MuxyAI
5418
MAI
|
$0.000841 | $0.007506 | 08-06-2025 |
168
|
-88.79% | 792.28% |
|
||
| 5419 |
Single Finance
5419
SINGLE
|
$0.000095 | $0.211341 | 04-02-2022 |
1388
|
-99.96% | 223,480.03% |
|
||
| 5420 |
BaconDAO
5420
BACON
|
$0.000229 | $0.200858 | 07-09-2021 |
1538
|
-99.89% | 87,447.66% |
|
||
| 5421 |
HNB Protocol
5421
HNB
|
$0.000082 | $0.038922 | 03-10-2022 |
1147
|
-99.79% | 47,159.33% |
|
||
| 5422 |
Stella Fantasy
5422
SFTY
|
$0.000622 | $0.162825 | 06-04-2023 |
962
|
-99.62% | 26,093.21% |
|
||
| 5423 |
Skrumble Network
5423
SKM
|
$0.000038 | $0.104296 | 19-05-2018 |
2745
|
-99.96% | 275,684.02% |
|
||
| 5424 |
Lair Finance
5424
LAIR
|
$0.001507 | $0.042823 | 11-06-2025 |
165
|
-96.48% | 2,741.83% |
|
||
| 5425 |
BitcoinFile
5425
BIFI
|
$0.000209 | $0.022124 | 06-08-2018 |
2666
|
-99.06% | 10,488.44% |
|
||
| 5426 |
Work X
5426
WORK
|
$0.001504 | $1.76 | 15-12-2023 |
709
|
-99.91% | 116,743.25% |
|
||
| 5427 |
LIQ Protocol
5427
LIQ
|
$0.000503 | $4.50 | 09-09-2021 |
1536
|
-99.99% | 894,357.98% |
|
||
| 5428 |
Trinity Of The Fabled
5428
ABYS
|
$0.000246 | $0.009022 | 24-07-2024 |
487
|
-97.27% | 3,562.65% |
|
||
| 5429 |
Dash 2 Trade
5429
D2T
|
$0.000413 | $0.053943 | 06-03-2023 |
993
|
-99.23% | 12,964.49% |
|
||
| 5430 |
ChainPort
5430
PORTX
|
$0.001071 | $0.128271 | 21-09-2022 |
1159
|
-99.17% | 11,876.51% |
|
||
| 5431 |
Save Planet Earth
5431
SPE
|
$0.004209 | $0.126191 | 11-11-2021 |
1473
|
-96.66% | 2,898.14% |
|
||
| 5432 |
Jumoney
5432
JUM
|
$0.001388 | $0.006249 | 06-09-2024 |
443
|
-77.78% | 350.14% |
|
||
| 5433 |
Pando
5433
PANDO
|
$0.000073 | $8.60 | 07-04-2021 |
1691
|
-100.00% | 11,726,546.63% |
|
||
| 5434 |
One Share
5434
ONS
|
$0.971846 | $1,439.91 | 03-01-2021 |
1785
|
-99.93% | 148,061.97% |
|
||
| 5435 |
Phuture
5435
PHTR
|
$0.004093 | $0.9974 | 04-06-2021 |
1633
|
-99.59% | 24,267.74% |
|
||
| 5436 |
JLaunchpad
5436
JLP
|
$0.000410 | $0.007809 | 01-04-2025 |
236
|
-94.75% | 1,805.96% |
|
||
| 5437 |
TokenClub
5437
TCT
|
$0.000416 | $0.117710 | 09-05-2021 |
1659
|
-99.65% | 28,162.64% |
|
||
| 5438 |
Versus-X
5438
VSX
|
$0.006715 | $0.252029 | 05-04-2024 |
597
|
-97.34% | 3,653.44% |
|
||
| 5439 |
dFund
5439
DFND
|
$0.000225 | $0.053806 | 09-05-2021 |
1659
|
-99.58% | 23,845.11% |
|
||
| 5440 |
TAP FANTASY
5440
TAP
|
$0.000121 | $0.271611 | 23-02-2022 |
1369
|
-99.96% | 224,782.51% |
|
||
| 5441 |
AmazingTeamDAO
5441
AMAZINGTEAM
|
$1.0102 | $92.81 | 25-06-2022 |
1247
|
-98.91% | 9,086.59% |
|
||
| 5442 |
BlockCDN
5442
BCDN
|
$0.000267 | $0.299649 | 07-01-2018 |
2877
|
-99.91% | 112,108.34% |
|
||
| 5443 |
AI Meta Club
5443
AMC
|
$0.050532 | $4.89 | 16-03-2025 |
252
|
-98.97% | 9,579.45% |
|
||
| 5444 |
Kim Exchange
5444
KIM
|
$0.000302 | $0.040060 | 27-05-2024 |
545
|
-99.25% | 13,148.13% |
|
||
| 5445 |
Kontos
5445
KOS
|
$0.001421 | $0.091778 | 24-12-2024 |
334
|
-98.45% | 6,358.59% |
|
||
| 5446 |
Taproot Exchange
5446
TAPROOT
|
$0.000197 | $0.068031 | 14-03-2024 |
619
|
-99.71% | 34,407.26% |
|
||
| 5447 |
NoLimitCoin
5447
NLC
|
$0.002540 | $0.577043 | 29-08-2017 |
3008
|
-99.56% | 22,617.92% |
|
||
| 5448 |
Ink
5448
INK
|
$0.000672 | $1.0115 | 20-12-2017 |
2895
|
-99.93% | 150,452.24% |
|
||
| 5449 |
Gather
5449
GAT
|
$0.557080 | $46.75 | 25-06-2024 |
516
|
-98.81% | 8,292.70% |
|
||
| 5450 |
Majo
5450
MAJO
|
$0.002115 | $0.335283 | 05-12-2023 |
719
|
-99.37% | 15,754.71% |
|
33.689 Monedas Monitoreadas - Página 109 de 674