Cap Mercado $2.74T
0.22%
Volumen 24h $242.01B
-18.9%
BTC % 56.55%
1.43%
ETH % 10.06%
0.89%
Monedas
34.562
+20
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
USDC.a Bridged ART20
5401
USDC.A
|
$1.0108 | $1.0184 | 26-09-2025 |
217
|
-0.74% | 0.75% |
|
||
| 5402 |
MAI / miMatic
5402
MIMATIC
|
$0.989602 | $1.79 | 16-11-2021 |
1627
|
-44.82% | 81.21% |
|
||
| 5403 |
Voodoo Token
5403
LDZ
|
$0.002075 | $0.007828 | 18-03-2024 |
774
|
-73.49% | 277.23% |
|
||
| 5404 |
Helion
5404
HLN
|
$0.044680 | $0.199616 | 22-04-2024 |
739
|
-77.62% | 346.76% |
|
||
| 5405 |
Caduceus Protocol (new)
5405
CAD
|
$0.000307 | $0.706227 | 08-07-2024 |
662
|
-99.96% | 230,216.79% |
|
||
| 5406 |
Spectra
5406
SPECTRA
|
$0.003797 | $0.231741 | 06-01-2025 |
480
|
-98.36% | 6,003.05% |
|
||
| 5407 |
GOATS
5407
GOATS
|
$0.000028 | $0.002283 | 06-12-2024 |
511
|
-98.76% | 7,992.26% |
|
||
| 5408 |
DragonX
5408
DRAGONX
|
$0.00000041 | $0.000020 | 30-10-2024 |
548
|
-97.99% | 4,884.03% |
|
||
| 5409 |
Xahau
5409
XAH
|
$0.020153 | $0.541141 | 04-12-2023 |
879
|
-96.28% | 2,585.11% |
|
||
| 5410 |
Evrmore
5410
EVR
|
$0.000031 | $0.206342 | 29-03-2025 |
398
|
-99.99% | 676,121.98% |
|
||
| 5411 |
Memetic / PepeCoin
5411
MEME
|
$0.000573 | $1.89 | 19-04-2023 |
1108
|
-99.97% | 329,939.08% |
|
||
| 5412 |
Gold
5412
KAU
|
$147.06 | $191.65 | 30-01-2026 |
91
|
-23.27% | 30.32% |
|
||
| 5413 |
Hebeto
5413
HBT
|
$0.00000008 | $0.130034 | 27-05-2023 |
1070
|
-100.00% | 160,536,023.62% |
|
||
| 5414 |
Betfin
5414
BET
|
$0.000412 | $0.002875 | 14-06-2025 |
321
|
-85.67% | 597.99% |
|
||
| 5415 |
Dash 2 Trade
5415
D2T
|
$0.001887 | $0.053943 | 06-03-2023 |
1152
|
-96.50% | 2,758.94% |
|
||
| 5416 |
Photon
5416
PHOTON
|
$0.041628 | $0.444240 | 09-12-2025 |
143
|
-90.63% | 967.16% |
|
||
| 5417 |
Belgian Malinois
5417
BELG
|
$0.160781 | $4.69 | 08-10-2025 |
205
|
-96.57% | 2,816.25% |
|
||
| 5418 |
Kangamoon
5418
KANG
|
$0.000143 | $0.144659 | 01-07-2024 |
669
|
-99.90% | 101,224.22% |
|
||
| 5419 |
Port Finance
5419
PORT
|
$0.004224 | $15.11 | 11-09-2021 |
1693
|
-99.97% | 357,602.57% |
|
||
| 5420 |
Marnotaur
5420
TAUR
|
$0.002712 | $0.534868 | 27-10-2021 |
1647
|
-99.49% | 19,620.89% |
|
||
| 5421 |
Unseen
5421
UNCN
|
$0.303940 | $0.695460 | 20-11-2024 |
527
|
-56.30% | 128.81% |
|
||
| 5422 |
Empowa
5422
EMP
|
$0.008799 | $0.220034 | 14-12-2023 |
869
|
-96.00% | 2,400.53% |
|
||
| 5423 |
TITAN
5423
TIT
|
$0.008757 | $5.60 | 18-02-2025 |
437
|
-99.84% | 63,858.39% |
|
||
| 5424 |
Evernode
5424
EVR
|
$0.135244 | $0.619983 | 16-03-2024 |
776
|
-78.19% | 358.42% |
|
||
| 5425 |
Pulsechain
5425
PLS
|
$0.00000719 | $0.000321 | 22-05-2023 |
1075
|
-97.76% | 4,360.25% |
|
||
| 5426 |
DeFi Warrior (FIWA)
5426
FIWA
|
$0.000054 | $0.035395 | 08-09-2021 |
1696
|
-99.85% | 65,851.85% |
|
||
| 5427 |
NIX
5427
NIX
|
$0.007133 | $0.020241 | 14-11-2023 |
899
|
-64.76% | 183.76% |
|
||
| 5428 |
Friend3
5428
F3
|
$0.000194 | $0.092020 | 22-12-2023 |
861
|
-99.79% | 47,327.54% |
|
||
| 5429 |
TridentDAO
5429
PSI
|
$0.009985 | $9.31 | 15-02-2023 |
1171
|
-99.89% | 93,120.10% |
|
||
| 5430 |
DegeCoin
5430
DEGE
|
$0.000091 | $0.062261 | 19-07-2025 |
286
|
-99.85% | 68,225.86% |
|
||
| 5431 |
Schrödi
5431
SCHRODI
|
$0.001902 | $0.004936 | 06-06-2024 |
694
|
-61.46% | 159.48% |
|
||
| 5432 |
Nova
5432
NOVAINAI1
|
$40.83 | $18,535.52 | 11-11-2025 |
171
|
-99.78% | 45,295.00% |
|
||
| 5433 |
xFund
5433
XFUND
|
$84.88 | $139,926.59 | 21-12-2021 |
1592
|
-99.94% | 164,746.17% |
|
||
| 5434 |
XRP ARMY
5434
ARMY
|
$0.010985 | $0.189643 | 15-01-2025 |
471
|
-94.21% | 1,626.44% |
|
||
| 5435 |
AQA
5435
AQA
|
$0.008698 | $0.009451 | 28-04-2026 |
3
|
-7.97% | 8.66% |
|
||
| 5436 |
Amino
5436
AMO
|
$0.000046 | $0.003336 | 28-11-2023 |
885
|
-98.63% | 7,215.12% |
|
||
| 5437 |
BOB
5437
BOB
|
$0.076368 | $1.95 | 16-12-2024 |
501
|
-96.09% | 2,456.28% |
|
||
| 5438 |
NeonNeko
5438
NEONNEKO1
|
$0.000055 | $0.103811 | 23-07-2025 |
282
|
-99.95% | 190,242.81% |
|
||
| 5439 |
Ribus
5439
RIB
|
$0.003631 | $0.118720 | 06-02-2024 |
815
|
-96.94% | 3,169.28% |
|
||
| 5440 |
TRALA
5440
TRALA
|
$0.000932 | $0.175777 | 17-03-2025 |
410
|
-99.47% | 18,758.21% |
|
||
| 5441 |
Smart Wallet Token
5441
SWT
|
$0.00000036 | $0.600407 | 05-09-2021 |
1699
|
-100.00% | 167,244,278.83% |
|
||
| 5442 |
exSat Network
5442
XSAT
|
$0.563901 | $36.04 | 28-11-2024 |
519
|
-98.44% | 6,291.72% |
|
||
| 5443 |
Bnext Token
5443
B3X
|
$0.000071 | $0.020806 | 12-10-2022 |
1297
|
-99.66% | 29,081.89% |
|
||
| 5444 |
Marvin Inu
5444
MARVIN
|
$0.00000033 | $0.000053 | 18-11-2024 |
529
|
-99.39% | 16,212.59% |
|
||
| 5445 |
Kryptokrona
5445
XKR
|
$0.000247 | $0.005144 | 11-12-2024 |
506
|
-95.20% | 1,984.14% |
|
||
| 5446 |
Phicoin
5446
PHI
|
$0.000274 | $0.026244 | 16-01-2025 |
470
|
-98.96% | 9,480.11% |
|
||
| 5447 |
Charlie
5447
CHARLIE
|
$0.00000628 | $0.000624 | 21-11-2025 |
161
|
-98.99% | 9,836.01% |
|
||
| 5448 |
Klaytn
5448
KLAY
|
$0.045418 | $4.38 | 02-04-2021 |
1855
|
-98.96% | 9,549.18% |
|
||
| 5449 |
ESTEE
5449
ESTEE
|
$0.00000064 | $0.000016 | 14-12-2024 |
503
|
-96.07% | 2,442.70% |
|
||
| 5450 |
SolCard
5450
SOLC
|
$0.012443 | $0.367408 | 24-03-2024 |
768
|
-96.61% | 2,852.70% |
|
34.562 Monedas Monitoreadas - Página 109 de 692