Cap Mercado $3.19T
-0.81%
Volumen 24h $257.47B
55.28%
BTC % 54.96%
0.12%
ETH % 10.98%
-0.36%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
SAY Coin
5401
SAY
|
$0.000091 | $0.003336 | 13-02-2025 |
347
|
-97.27% | 3,565.90% |
|
||
| 5402 |
VaporWallet
5402
VPR
|
$0.000264 | $0.315095 | 19-12-2023 |
769
|
-99.92% | 119,129.51% |
|
||
| 5403 |
EVAL Engine
5403
EVAL
|
$0.000672 | $0.008912 | 30-01-2025 |
361
|
-92.46% | 1,225.71% |
|
||
| 5404 |
SAFEMOON
5404
SMOON
|
$0.000213 | $0.001098 | 06-11-2025 |
81
|
-80.60% | 415.49% |
|
||
| 5405 |
TurtSat
5405
TURT
|
$0.000109 | $0.082939 | 26-12-2023 |
762
|
-99.87% | 76,316.56% |
|
||
| 5406 |
ASTRA Protocol
5406
ASTRA
|
$0.000626 | $0.500410 | 23-02-2023 |
1068
|
-99.87% | 79,815.32% |
|
||
| 5407 |
INU
5407
INU
|
$0.0000000010 | $0.00000012 | 06-06-2023 |
965
|
-99.17% | 11,988.76% |
|
||
| 5408 |
XREATORS
5408
ORT
|
$0.000644 | $0.409883 | 17-07-2022 |
1289
|
-99.84% | 63,514.97% |
|
||
| 5409 |
PALCOIN Venture Capital
5409
PALCOIN
|
$0.904632 | $1.88 | 02-06-2025 |
238
|
-51.78% | 107.39% |
|
||
| 5410 |
OPEN Ticketing Ecosystem
5410
OPN
|
$0.000056 | $0.001594 | 01-12-2024 |
421
|
-96.47% | 2,732.22% |
|
||
| 5411 |
Hasaki
5411
HAHA
|
$0.00000219 | $0.000176 | 06-05-2023 |
996
|
-98.75% | 7,920.47% |
|
||
| 5412 |
CoinMetro
5412
XCM
|
$0.046725 | $0.924744 | 16-02-2022 |
1440
|
-94.95% | 1,879.11% |
|
||
| 5413 |
Weave6
5413
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
688
|
-99.89% | 89,975.47% |
|
||
| 5414 |
Phuture
5414
PHTR
|
$0.001937 | $0.9974 | 04-06-2021 |
1697
|
-99.81% | 51,402.18% |
|
||
| 5415 |
Degods
5415
DEGOD
|
$0.000331 | $0.005756 | 01-12-2024 |
421
|
-94.25% | 1,637.64% |
|
||
| 5416 |
LOULOU
5416
LOULOU
|
$0.001602 | $0.007419 | 03-10-2024 |
480
|
-78.41% | 363.17% |
|
||
| 5417 |
Crypto Snack
5417
SNACK
|
$0.001078 | $0.039655 | 30-05-2022 |
1337
|
-97.28% | 3,576.92% |
|
||
| 5418 |
HoldCoin
5418
HOLD
|
$0.00000595 | $0.004218 | 26-01-2025 |
365
|
-99.86% | 70,768.09% |
|
||
| 5419 |
Artmeta
5419
MART
|
$0.002260 | $0.185213 | 15-07-2022 |
1291
|
-98.78% | 8,096.44% |
|
||
| 5420 |
QiSwap
5420
QISW
|
$0.000616 | $2.09 | 19-02-2021 |
1802
|
-99.97% | 339,262.64% |
|
||
| 5421 |
NAOS Finance
5421
NAOS
|
$0.001827 | $3.45 | 13-05-2021 |
1719
|
-99.95% | 188,461.45% |
|
||
| 5422 |
Sukhavati Network
5422
SKT
|
$0.001085 | $0.494434 | 16-08-2021 |
1624
|
-99.78% | 45,480.23% |
|
||
| 5423 |
Sentre Protocol
5423
SNTR
|
$0.000320 | $0.055671 | 07-01-2022 |
1480
|
-99.42% | 17,272.04% |
|
||
| 5424 |
AI Network
5424
AIN
|
$0.010060 | $0.737065 | 16-11-2021 |
1532
|
-98.64% | 7,226.99% |
|
||
| 5425 |
Alpaca City
5425
ALPA
|
$0.003523 | $2.03 | 15-04-2021 |
1747
|
-99.83% | 57,451.93% |
|
||
| 5426 |
Chappyz
5426
CHAPZ
|
$0.000021 | $0.009802 | 15-03-2024 |
682
|
-99.78% | 45,933.75% |
|
||
| 5427 |
99Starz
5427
STZ
|
$0.005454 | $1.0052 | 19-12-2021 |
1499
|
-99.46% | 18,330.22% |
|
||
| 5428 |
Schrodinger
5428
SGR
|
$0.233953 | $3.08 | 06-05-2024 |
630
|
-92.41% | 1,218.25% |
|
||
| 5429 |
Global Entertainment Token
5429
GET
|
$0.001596 | $0.013130 | 13-06-2025 |
227
|
-87.85% | 722.77% |
|
||
| 5430 |
Megalink
5430
MG8
|
$0.000062 | $0.071954 | 06-12-2024 |
416
|
-99.91% | 115,947.43% |
|
||
| 5431 |
Marnotaur
5431
TAUR
|
$0.001470 | $0.534868 | 27-10-2021 |
1552
|
-99.73% | 36,284.38% |
|
||
| 5432 |
SoPay
5432
SOP
|
$0.000023 | $0.031408 | 20-07-2018 |
2747
|
-99.93% | 139,201.90% |
|
||
| 5433 |
Majo
5433
MAJO
|
$0.002353 | $0.335283 | 05-12-2023 |
783
|
-99.30% | 14,146.73% |
|
||
| 5434 |
Do Your Own Research
5434
DYOR
|
$0.000066 | $0.029928 | 29-01-2025 |
362
|
-99.78% | 45,006.12% |
|
||
| 5435 |
Analysoor
5435
ZERO
|
$0.066524 | $3.13 | 26-12-2023 |
762
|
-97.88% | 4,607.95% |
|
||
| 5436 |
Mobile Blockchain
5436
MOB
|
$0.930462 | $0.933748 | 25-01-2026 |
1
|
-0.35% | 0.35% |
|
||
| 5437 |
handleFOREX
5437
FOREX
|
$0.000503 | $1.1524 | 18-12-2021 |
1500
|
-99.96% | 229,170.95% |
|
||
| 5438 |
PVC Meta
5438
PVC
|
$0.006183 | $13.74 | 12-07-2023 |
929
|
-99.95% | 222,055.50% |
|
||
| 5439 |
Dash 2 Trade
5439
D2T
|
$0.000208 | $0.053943 | 06-03-2023 |
1057
|
-99.61% | 25,867.91% |
|
||
| 5440 |
NeuroWeb
5440
NEURO
|
$0.007532 | $0.158781 | 18-12-2024 |
404
|
-95.26% | 2,008.07% |
|
||
| 5441 |
GameOnForge
5441
GO4
|
$0.107475 | $1.1051 | 20-06-2025 |
220
|
-90.27% | 928.26% |
|
||
| 5442 |
FOGNET
5442
FOG
|
$0.014047 | $2.12 | 18-09-2023 |
861
|
-99.34% | 15,014.04% |
|
||
| 5443 |
Matching Game
5443
MATCH
|
$0.00000301 | $0.000154 | 13-02-2023 |
1078
|
-98.05% | 5,015.78% |
|
||
| 5444 |
FAUNUS
5444
FNS
|
$0.000806 | $2.00 | 05-02-2025 |
355
|
-99.96% | 247,975.65% |
|
||
| 5445 |
Friend3
5445
F3
|
$0.001224 | $0.092020 | 22-12-2023 |
766
|
-98.67% | 7,419.49% |
|
||
| 5446 |
Meta Masters Guild Games
5446
MEMAGX
|
$0.000446 | $0.006689 | 09-05-2024 |
627
|
-93.34% | 1,401.15% |
|
||
| 5447 |
BitcoinFile
5447
BIFI
|
$0.000117 | $0.022124 | 06-08-2018 |
2730
|
-99.47% | 18,811.41% |
|
||
| 5448 |
Bull BTC Club
5448
BBC
|
$0.000023 | $0.093900 | 28-10-2022 |
1186
|
-99.98% | 415,531.94% |
|
||
| 5449 |
Sway Social Protocol
5449
SWAY
|
$0.000563 | $0.269975 | 20-10-2021 |
1559
|
-99.79% | 47,869.59% |
|
||
| 5450 |
Dopamine App
5450
DOPE
|
$0.001281 | $0.107947 | 15-04-2024 |
651
|
-98.81% | 8,326.89% |
|
34.117 Monedas Monitoreadas - Página 109 de 683