Cap Mercado $3.33T
0.52%
Volumen 24h $103.86B
-40.47%
BTC % 54.4%
-0.11%
ETH % 11.28%
0.44%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
One Share
5401
ONS
|
$0.873456 | $1,439.91 | 03-01-2021 |
1834
|
-99.94% | 164,751.66% |
|
||
| 5402 |
MAGIKAL.ai
5402
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
1019
|
-98.03% | 4,980.49% |
|
||
| 5403 |
Pine
5403
PINE
|
$0.001820 | $0.742744 | 14-02-2023 |
1062
|
-99.75% | 40,700.56% |
|
||
| 5404 |
NFT-MAKER
5404
NMKR
|
$0.000152 | $0.130314 | 10-03-2024 |
672
|
-99.88% | 85,903.33% |
|
||
| 5405 |
HIRO
5405
HRT
|
$0.000028 | $0.915451 | 31-07-2024 |
529
|
-100.00% | 3,254,374.36% |
|
||
| 5406 |
Dopamine App
5406
DOPE
|
$0.000897 | $0.107947 | 15-04-2024 |
636
|
-99.17% | 11,933.96% |
|
||
| 5407 |
handleFOREX
5407
FOREX
|
$0.000518 | $1.1524 | 18-12-2021 |
1485
|
-99.96% | 222,515.54% |
|
||
| 5408 |
Kontos
5408
KOS
|
$0.000633 | $0.091778 | 24-12-2024 |
383
|
-99.31% | 14,401.31% |
|
||
| 5409 |
AthenaX9
5409
AIX9
|
$0.000494 | $0.001404 | 08-08-2025 |
156
|
-64.80% | 184.08% |
|
||
| 5410 |
ReflectionAI
5410
RECT
|
$0.000368 | $1.1266 | 20-01-2025 |
356
|
-99.97% | 305,633.44% |
|
||
| 5411 |
DuelNow
5411
DNOW
|
$0.000665 | $0.016997 | 21-02-2025 |
324
|
-96.08% | 2,454.13% |
|
||
| 5412 |
DNAxCAT Token
5412
DXCT
|
$0.015977 | $10.82 | 01-12-2021 |
1502
|
-99.85% | 67,632.34% |
|
||
| 5413 |
Waggle Network
5413
WAG
|
$0.000279 | $3.69 | 05-11-2021 |
1528
|
-99.99% | 1,324,032.75% |
|
||
| 5414 |
Good Games Guild
5414
GGG
|
$0.001430 | $16.78 | 25-11-2021 |
1508
|
-99.99% | 1,173,341.48% |
|
||
| 5415 |
AQA
5415
AQA
|
$0.000338 | $0.003074 | 16-04-2025 |
270
|
-89.00% | 808.99% |
|
||
| 5416 |
NeuroWeb
5416
NEURO
|
$0.009053 | $0.158781 | 18-12-2024 |
389
|
-94.30% | 1,653.89% |
|
||
| 5417 |
Single Finance
5417
SINGLE
|
$0.000064 | $0.211341 | 04-02-2022 |
1437
|
-99.97% | 330,213.62% |
|
||
| 5418 |
Mobius
5418
MOBI
|
$0.002244 | $1.87 | 23-09-2020 |
1936
|
-99.88% | 83,168.20% |
|
||
| 5419 |
RGAMES
5419
RGAME
|
$0.000051 | $0.028543 | 12-04-2024 |
639
|
-99.82% | 55,695.70% |
|
||
| 5420 |
MMPRO Token
5420
MMPRO
|
$0.003185 | $11.39 | 16-01-2022 |
1456
|
-99.97% | 357,720.18% |
|
||
| 5421 |
Work X
5421
WORK
|
$0.000714 | $1.76 | 15-12-2023 |
758
|
-99.96% | 246,121.62% |
|
||
| 5422 |
Youclout
5422
YCT
|
$0.000030 | $0.131207 | 02-12-2021 |
1501
|
-99.98% | 437,737.76% |
|
||
| 5423 |
Essentia
5423
ESS
|
$0.000082 | $0.055480 | 06-07-2018 |
2746
|
-99.85% | 67,368.69% |
|
||
| 5424 |
Metaverse HQ
5424
HQ
|
$0.000087 | $0.006247 | 07-02-2025 |
338
|
-98.60% | 7,056.44% |
|
||
| 5425 |
MemePad
5425
MEPAD
|
$0.001093 | $0.654094 | 18-05-2021 |
1699
|
-99.83% | 59,725.23% |
|
||
| 5426 |
Swan Chain
5426
SWAN
|
$0.000617 | $0.038767 | 21-02-2025 |
324
|
-98.41% | 6,179.86% |
|
||
| 5427 |
Stella Fantasy
5427
SFTY
|
$0.000263 | $0.162825 | 06-04-2023 |
1011
|
-99.84% | 61,896.49% |
|
||
| 5428 |
Ring AI
5428
RING
|
$0.001679 | $0.866910 | 04-04-2024 |
647
|
-99.81% | 51,544.58% |
|
||
| 5429 |
Empire Token
5429
EMPIRE
|
$0.000085 | $0.297757 | 24-10-2021 |
1540
|
-99.97% | 350,991.05% |
|
||
| 5430 |
NFTfi
5430
NFTFI
|
$0.000344 | $0.009892 | 02-12-2024 |
405
|
-96.52% | 2,773.48% |
|
||
| 5431 |
Value Liquidity
5431
VALUE
|
$0.009892 | $8.83 | 14-02-2021 |
1792
|
-99.89% | 89,126.96% |
|
||
| 5432 |
Colend
5432
CLND
|
$0.016656 | $0.242485 | 25-06-2025 |
200
|
-93.13% | 1,355.82% |
|
||
| 5433 |
BRCStarter
5433
BRCST
|
$0.004623 | $0.200565 | 20-06-2024 |
570
|
-97.69% | 4,238.03% |
|
||
| 5434 |
DeFi Warrior (FIWA)
5434
FIWA
|
$0.000031 | $0.035395 | 08-09-2021 |
1586
|
-99.91% | 112,497.55% |
|
||
| 5435 |
Green Beli
5435
GRBE
|
$0.000397 | $0.162739 | 24-11-2021 |
1509
|
-99.76% | 40,857.84% |
|
||
| 5436 |
MEDIEUS
5436
MDUS
|
$0.000255 | $0.111730 | 27-05-2024 |
594
|
-99.77% | 43,760.98% |
|
||
| 5437 |
Trex20
5437
TX20
|
$0.000632 | $0.136656 | 10-04-2024 |
641
|
-99.54% | 21,508.58% |
|
||
| 5438 |
Coinzix
5438
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
981
|
-99.49% | 19,637.64% |
|
||
| 5439 |
Web3Shot
5439
W3S
|
$0.000190 | $1.0235 | 22-09-2024 |
476
|
-99.98% | 538,279.56% |
|
||
| 5440 |
Global Entertainment Token
5440
GET
|
$0.001598 | $0.013130 | 13-06-2025 |
212
|
-87.83% | 721.79% |
|
||
| 5441 |
Schrodinger
5441
SGR
|
$0.240457 | $3.08 | 06-05-2024 |
615
|
-92.20% | 1,182.59% |
|
||
| 5442 |
SuperCells Token
5442
SCT
|
$0.004392 | $0.357883 | 02-04-2023 |
1015
|
-98.77% | 8,049.38% |
|
||
| 5443 |
OrangeDX
5443
O4DX
|
$0.001316 | $0.222733 | 30-05-2024 |
591
|
-99.41% | 16,825.32% |
|
||
| 5444 |
Matching Game
5444
MATCH
|
$0.00000299 | $0.000154 | 13-02-2023 |
1063
|
-98.06% | 5,055.20% |
|
||
| 5445 |
sudoswap
5445
SUDO
|
$0.027260 | $3.74 | 20-02-2023 |
1056
|
-99.27% | 13,624.24% |
|
||
| 5446 |
BNSx (Ordinals)
5446
BNSx
|
$0.002658 | $2.00 | 19-12-2023 |
754
|
-99.87% | 75,227.05% |
|
||
| 5447 |
Artmeta
5447
MART
|
$0.002295 | $0.185213 | 15-07-2022 |
1276
|
-98.76% | 7,971.24% |
|
||
| 5448 |
Lucky Block (V2)
5448
LBLOCK
|
$0.000016 | $0.002518 | 31-08-2022 |
1229
|
-99.36% | 15,520.18% |
|
||
| 5449 |
TRAX
5449
TRAX
|
$0.000197 | $0.006704 | 06-12-2024 |
401
|
-97.06% | 3,299.97% |
|
||
| 5450 |
Ink
5450
INK
|
$0.000600 | $1.0115 | 20-12-2017 |
2944
|
-99.94% | 168,568.96% |
|
34.008 Monedas Monitoreadas - Página 109 de 681