Cap Mercado $3.38T
1.54%
Volumen 24h $233.27B
-26.36%
BTC % 54.74%
0.03%
ETH % 11.02%
0.9%
Monedas
33.729
+8
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Youclout
5401
YCT
|
$0.000041 | $0.131207 | 02-12-2021 |
1457
|
-99.97% | 316,541.75% |
|
||
| 5402 |
Navigator Exchange / Mummy Finance
5402
NAVI
|
$0.123407 | $9.96 | 04-02-2023 |
1028
|
-98.76% | 7,971.09% |
|
||
| 5403 |
Ethscriptions
5403
ETHS
|
$0.267696 | $9.69 | 26-02-2024 |
641
|
-97.24% | 3,519.55% |
|
||
| 5404 |
RGAMES
5404
RGAME
|
$0.000093 | $0.028543 | 12-04-2024 |
595
|
-99.67% | 30,472.50% |
|
||
| 5405 |
Mixin
5405
MIXI
|
$64.42 | $2,387.60 | 12-01-2018 |
2877
|
-97.30% | 3,606.26% |
|
||
| 5406 |
Powerloom
5406
POWER
|
$0.003044 | $0.059471 | 20-03-2025 |
253
|
-94.88% | 1,853.91% |
|
||
| 5407 |
42DAO
5407
FTD
|
$0.071096 | $4.05 | 22-11-2024 |
371
|
-98.24% | 5,595.98% |
|
||
| 5408 |
DuelNow
5408
DNOW
|
$0.001096 | $0.016997 | 21-02-2025 |
280
|
-93.55% | 1,451.48% |
|
||
| 5409 |
AI Network
5409
AIN
|
$0.011054 | $0.737065 | 16-11-2021 |
1473
|
-98.50% | 6,567.90% |
|
||
| 5410 |
Lemond
5410
LEMD
|
$0.000018 | $0.171180 | 27-04-2021 |
1676
|
-99.99% | 968,497.35% |
|
||
| 5411 |
LIQ Protocol
5411
LIQ
|
$0.000551 | $4.50 | 09-09-2021 |
1541
|
-99.99% | 816,494.03% |
|
||
| 5412 |
Kontos
5412
KOS
|
$0.001813 | $0.091778 | 24-12-2024 |
339
|
-98.03% | 4,963.55% |
|
||
| 5413 |
SAY Coin
5413
SAY
|
$0.000149 | $0.003336 | 13-02-2025 |
288
|
-95.53% | 2,137.32% |
|
||
| 5414 |
handleFOREX
5414
FOREX
|
$0.000514 | $1.1524 | 18-12-2021 |
1441
|
-99.96% | 224,278.80% |
|
||
| 5415 |
Colizeum
5415
ZEUM
|
$0.001235 | $0.050281 | 06-05-2022 |
1302
|
-97.54% | 3,971.84% |
|
||
| 5416 |
MuxyAI
5416
MAI
|
$0.000828 | $0.007506 | 08-06-2025 |
173
|
-88.97% | 806.96% |
|
||
| 5417 |
Do Your Own Research
5417
DYOR
|
$0.000049 | $0.029928 | 29-01-2025 |
303
|
-99.84% | 60,706.52% |
|
||
| 5418 |
Midnight Evergreen
5418
NIGHT
|
$0.000342 | $0.003221 | 13-12-2024 |
350
|
-89.39% | 842.22% |
|
||
| 5419 |
Fyde
5419
FYDE
|
$0.005017 | $0.076864 | 17-01-2025 |
315
|
-93.47% | 1,432.10% |
|
||
| 5420 |
QiSwap
5420
QISW
|
$0.002192 | $2.09 | 19-02-2021 |
1743
|
-99.90% | 95,308.72% |
|
||
| 5421 |
Taxa Token
5421
TXT
|
$0.000613 | $0.018748 | 16-10-2021 |
1504
|
-96.73% | 2,960.65% |
|
||
| 5422 |
Otherworld
5422
OWN
|
$0.234903 | $0.713884 | 16-01-2025 |
316
|
-67.10% | 203.91% |
|
||
| 5423 |
DoctorX
5423
DRX
|
$0.00000096 | $0.000060 | 19-12-2024 |
344
|
-98.39% | 6,095.76% |
|
||
| 5424 |
BNSx (Ordinals)
5424
BNSx
|
$0.004668 | $2.00 | 19-12-2023 |
710
|
-99.77% | 42,796.64% |
|
||
| 5425 |
TAP FANTASY
5425
TAP
|
$0.000122 | $0.271611 | 23-02-2022 |
1374
|
-99.96% | 223,242.14% |
|
||
| 5426 |
Ring AI
5426
RING
|
$0.003185 | $0.866910 | 04-04-2024 |
603
|
-99.63% | 27,116.47% |
|
||
| 5427 |
Kintsugi
5427
KINT
|
$0.046837 | $66.38 | 07-01-2022 |
1421
|
-99.93% | 141,631.65% |
|
||
| 5428 |
Ink
5428
INK
|
$0.000654 | $1.0115 | 20-12-2017 |
2900
|
-99.94% | 154,542.87% |
|
||
| 5429 |
MEDIEUS
5429
MDUS
|
$0.000152 | $0.111730 | 27-05-2024 |
550
|
-99.86% | 73,248.87% |
|
||
| 5430 |
IXORAPAD
5430
IXORA
|
$0.000059 | $0.006379 | 11-08-2025 |
109
|
-99.08% | 10,742.86% |
|
||
| 5431 |
Flurry Finance
5431
FLURRY
|
$0.000274 | $0.014325 | 07-09-2021 |
1543
|
-98.09% | 5,133.81% |
|
||
| 5432 |
sudoswap
5432
SUDO
|
$0.014695 | $3.74 | 20-02-2023 |
1012
|
-99.61% | 25,359.09% |
|
||
| 5433 |
NAWS.AI
5433
NAWS
|
$0.002210 | $0.005975 | 09-10-2025 |
50
|
-63.00% | 170.30% |
|
||
| 5434 |
Atem Network
5434
ATEM
|
$0.000469 | $0.338969 | 15-11-2023 |
744
|
-99.86% | 72,146.22% |
|
||
| 5435 |
Work X
5435
WORK
|
$0.001509 | $1.76 | 15-12-2023 |
714
|
-99.91% | 116,413.14% |
|
||
| 5436 |
reBaked
5436
BAKED
|
$0.000569 | $0.122469 | 26-10-2021 |
1494
|
-99.54% | 21,434.79% |
|
||
| 5437 |
Solnic
5437
SOLNIC
|
$0.002046 | $0.010719 | 16-12-2024 |
347
|
-80.91% | 423.90% |
|
||
| 5438 |
Alaska Gold Rush
5438
CARAT
|
$0.000364 | $0.031585 | 21-04-2023 |
952
|
-98.85% | 8,588.84% |
|
||
| 5439 |
Loky by Virtuals
5439
LOKY
|
$0.000762 | $0.012335 | 02-01-2025 |
330
|
-93.83% | 1,519.68% |
|
||
| 5440 |
Karmaverse
5440
KNOT
|
$0.004508 | $0.739589 | 04-04-2022 |
1334
|
-99.39% | 16,306.79% |
|
||
| 5441 |
XREATORS
5441
ORT
|
$0.000222 | $0.409883 | 17-07-2022 |
1230
|
-99.95% | 184,748.61% |
|
||
| 5442 |
MMPRO Token
5442
MMPRO
|
$0.005059 | $11.39 | 16-01-2022 |
1412
|
-99.96% | 225,145.61% |
|
||
| 5443 |
Attack Wagon
5443
ATK
|
$0.000128 | $0.060570 | 09-12-2021 |
1450
|
-99.79% | 47,090.61% |
|
||
| 5444 |
Bitcat
5444
BITCAT
|
$0.000172 | $0.007618 | 03-04-2024 |
604
|
-97.74% | 4,328.14% |
|
||
| 5445 |
ALIENX
5445
AIX
|
$0.002341 | $0.040963 | 12-11-2024 |
381
|
-94.28% | 1,649.70% |
|
||
| 5446 |
Race Kingdom
5446
ATOZ
|
$0.026054 | $0.317506 | 10-11-2022 |
1114
|
-91.79% | 1,118.63% |
|
||
| 5447 |
Essentia
5447
ESS
|
$0.000181 | $0.055480 | 06-07-2018 |
2702
|
-99.67% | 30,532.87% |
|
||
| 5448 |
MetaWear
5448
WEAR
|
$0.000088 | $0.022454 | 23-03-2022 |
1346
|
-99.61% | 25,543.78% |
|
||
| 5449 |
SpaceMine
5449
MINE
|
$0.000078 | $6.90 | 15-04-2022 |
1323
|
-100.00% | 8,881,395.86% |
|
||
| 5450 |
TokenClub
5450
TCT
|
$0.000408 | $0.117710 | 09-05-2021 |
1664
|
-99.65% | 28,731.11% |
|
33.729 Monedas Monitoreadas - Página 109 de 675