Cap Mercado $3.28T
-3.14%
Volumen 24h $233.80B
-1.63%
BTC % 55.16%
0.29%
ETH % 11.15%
-3.31%
Monedas
34.074
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
EdgeAI
5401
EDGEAI
|
$3.16 | $3.58 | 06-01-2026 |
14
|
-11.79% | 13.37% |
|
||
| 5402 |
Saber
5402
SBR
|
$0.000588 | $1.1211 | 10-09-2021 |
1593
|
-99.95% | 190,698.91% |
|
||
| 5403 |
LOULOU
5403
LOULOU
|
$0.001717 | $0.007419 | 03-10-2024 |
474
|
-76.85% | 332.04% |
|
||
| 5404 |
NeonNeko
5404
NEONNEKO1
|
$0.000039 | $0.103811 | 23-07-2025 |
181
|
-99.96% | 266,211.96% |
|
||
| 5405 |
NFMart
5405
NFM
|
$0.00000823 | $0.003499 | 23-07-2024 |
546
|
-99.76% | 42,413.28% |
|
||
| 5406 |
Versus-X
5406
VSX
|
$0.003171 | $0.252029 | 05-04-2024 |
655
|
-98.74% | 7,847.24% |
|
||
| 5407 |
Infinity Rocket Token
5407
IRT
|
$0.002508 | $0.058461 | 18-02-2022 |
1432
|
-95.71% | 2,230.79% |
|
||
| 5408 |
One Share
5408
ONS
|
$0.867538 | $1,439.91 | 03-01-2021 |
1843
|
-99.94% | 165,876.14% |
|
||
| 5409 |
Hasaki
5409
HAHA
|
$0.00000231 | $0.000176 | 06-05-2023 |
990
|
-98.69% | 7,516.84% |
|
||
| 5410 |
TridentDAO
5410
PSI
|
$0.003632 | $9.31 | 15-02-2023 |
1070
|
-99.96% | 256,171.91% |
|
||
| 5411 |
Drac (BRC)
5411
DRAC
|
$0.005626 | $0.040916 | 16-12-2023 |
766
|
-86.25% | 627.22% |
|
||
| 5412 |
Aionix the Hub of AI
5412
AIONIX
|
$0.00000908 | $0.001155 | 19-08-2025 |
154
|
-99.21% | 12,614.67% |
|
||
| 5413 |
BitcoinFile
5413
BIFI
|
$0.000124 | $0.022124 | 06-08-2018 |
2724
|
-99.44% | 17,693.48% |
|
||
| 5414 |
Project MIRAI
5414
MIRAI
|
$0.000805 | $0.031103 | 22-05-2025 |
243
|
-97.41% | 3,765.77% |
|
||
| 5415 |
AQA
5415
AQA
|
$0.000307 | $0.003074 | 16-04-2025 |
279
|
-90.02% | 902.30% |
|
||
| 5416 |
Charged Particles
5416
IONX
|
$0.000954 | $2.75 | 29-08-2021 |
1605
|
-99.97% | 288,061.69% |
|
||
| 5417 |
ULTRON
5417
ULX
|
$0.001890 | $0.186778 | 11-09-2023 |
862
|
-98.99% | 9,785.00% |
|
||
| 5418 |
alright buddy
5418
BUDDY
|
$0.000855 | $0.024184 | 17-07-2025 |
187
|
-96.46% | 2,728.58% |
|
||
| 5419 |
Stakefundex
5419
SDX
|
$4.87 | $6.72 | 18-11-2025 |
63
|
-27.54% | 38.00% |
|
||
| 5420 |
Tate Terminal
5420
TATE
|
$0.000677 | $0.032848 | 28-10-2024 |
449
|
-97.94% | 4,755.12% |
|
||
| 5421 |
Artmeta
5421
MART
|
$0.002506 | $0.185213 | 15-07-2022 |
1285
|
-98.65% | 7,290.44% |
|
||
| 5422 |
Weave6
5422
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
682
|
-99.89% | 90,239.26% |
|
||
| 5423 |
Majo
5423
MAJO
|
$0.002754 | $0.335283 | 05-12-2023 |
777
|
-99.18% | 12,073.23% |
|
||
| 5424 |
Helion
5424
HLN
|
$0.064266 | $0.199616 | 22-04-2024 |
638
|
-67.81% | 210.61% |
|
||
| 5425 |
LIGO
5425
LIGO
|
$0.00000015 | $0.000020 | 27-02-2024 |
693
|
-99.26% | 13,454.03% |
|
||
| 5426 |
SuperCells Token
5426
SCT
|
$0.003726 | $0.357883 | 02-04-2023 |
1024
|
-98.96% | 9,505.04% |
|
||
| 5427 |
AI Network
5427
AIN
|
$0.011117 | $0.737065 | 16-11-2021 |
1526
|
-98.49% | 6,530.20% |
|
||
| 5428 |
Reflect
5428
RFL
|
$0.032516 | $1.55 | 02-01-2025 |
383
|
-97.91% | 4,676.89% |
|
||
| 5429 |
NFT-MAKER
5429
NMKR
|
$0.000142 | $0.130314 | 10-03-2024 |
681
|
-99.89% | 91,782.98% |
|
||
| 5430 |
Bitcat
5430
BITCAT
|
$0.000100 | $0.007618 | 03-04-2024 |
657
|
-98.69% | 7,517.77% |
|
||
| 5431 |
Sukhavati Network
5431
SKT
|
$0.001009 | $0.494434 | 16-08-2021 |
1618
|
-99.80% | 48,921.89% |
|
||
| 5432 |
Alpaca City
5432
ALPA
|
$0.002995 | $2.03 | 15-04-2021 |
1741
|
-99.85% | 67,602.81% |
|
||
| 5433 |
FISH N CHIPS
5433
CHIPPY
|
$0.001591 | $0.007823 | 22-07-2024 |
547
|
-79.66% | 391.67% |
|
||
| 5434 |
Qubitcoin (superquantum.ioqubitcoin)
5434
QTC
|
$0.573690 | $7.47 | 08-08-2025 |
165
|
-92.32% | 1,201.48% |
|
||
| 5435 |
Ring AI
5435
RING
|
$0.001540 | $0.866910 | 04-04-2024 |
656
|
-99.82% | 56,204.27% |
|
||
| 5436 |
Ink
5436
INK
|
$0.000752 | $1.0115 | 20-12-2017 |
2953
|
-99.93% | 134,326.67% |
|
||
| 5437 |
Lybra Finance
5437
LBR
|
$0.004791 | $4.64 | 29-05-2023 |
967
|
-99.90% | 96,653.77% |
|
||
| 5438 |
Empire Token
5438
EMPIRE
|
$0.000098 | $0.297757 | 24-10-2021 |
1549
|
-99.97% | 302,738.44% |
|
||
| 5439 |
League of Ancients
5439
LOA
|
$0.001078 | $1.2912 | 13-12-2021 |
1499
|
-99.92% | 119,647.02% |
|
||
| 5440 |
UNION Protocol Governance Token
5440
UNN
|
$0.000145 | $0.125905 | 20-03-2021 |
1767
|
-99.88% | 86,794.23% |
|
||
| 5441 |
GOATS
5441
GOATS
|
$0.000047 | $0.002283 | 06-12-2024 |
410
|
-97.92% | 4,712.51% |
|
||
| 5442 |
BNSx (Ordinals)
5442
BNSx
|
$0.003660 | $2.00 | 19-12-2023 |
763
|
-99.82% | 54,603.68% |
|
||
| 5443 |
Feisty Doge NFT
5443
NFD
|
$0.000049 | $1,922.96 | 08-11-2025 |
73
|
-100.00% | 3,946,405,280.75% |
|
||
| 5444 |
LocaGo
5444
LCG
|
$0.000222 | $0.037970 | 20-08-2024 |
518
|
-99.42% | 17,021.40% |
|
||
| 5445 |
Aura Network
5445
AURA
|
$0.002486 | $0.217759 | 08-08-2022 |
1261
|
-98.86% | 8,657.88% |
|
||
| 5446 |
SoPay
5446
SOP
|
$0.000017 | $0.031408 | 20-07-2018 |
2741
|
-99.94% | 181,357.04% |
|
||
| 5447 |
CNNS
5447
CNNS
|
$0.000020 | $0.017906 | 08-05-2021 |
1718
|
-99.89% | 89,836.26% |
|
||
| 5448 |
Single Finance
5448
SINGLE
|
$0.000046 | $0.211341 | 04-02-2022 |
1446
|
-99.98% | 459,707.37% |
|
||
| 5449 |
NOOT (BRC-20)
5449
NOOT
|
$0.000141 | $0.004660 | 15-04-2024 |
645
|
-96.97% | 3,198.52% |
|
||
| 5450 |
TosDis
5450
DIS
|
$0.867238 | $254.03 | 06-02-2021 |
1809
|
-99.66% | 29,192.33% |
|
34.074 Monedas Monitoreadas - Página 109 de 682