Cap Mercado $2.51T -2.55%
Volumen 24h $236.92B 10.61%
BTC % 54.38% 3.2%
ETH % 9.51% 1.15%
Monedas 34.301 +4
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5401 $0.9999 $1.1001 08-04-2024
694
-9.11% 10.02%
5402
BinStarter
BinStarter
5402
BSR
$0.007442 $3.77 23-11-2021
1561
-99.80% 50,600.14%
5403
Akt.io
Akt.io
5403
AKTIO
$0.079011 $6.49 26-04-2022
1407
-98.78% 8,114.05%
5404
GOATS
GOATS
5404
GOATS
$0.000022 $0.002283 06-12-2024
452
-99.05% 10,418.52%
5405
SecondLive
SecondLive
5405
LIVE
$0.000155 $0.031332 29-08-2025
186
-99.50% 20,086.26%
5406
Bitmex Token
Bitmex Token
5406
BMEX
$0.083538 $1.2963 12-11-2022
1207
-93.56% 1,451.77%
5407 $0.9922 $1.2529 28-02-2026
3
-20.81% 26.27%
5408
Evernode
Evernode
5408
EVR
$0.108328 $0.619983 16-03-2024
717
-82.53% 472.32%
5409
Project MIRAI
Project MIRAI
5409
MIRAI
$0.000521 $0.031103 22-05-2025
285
-98.33% 5,871.39%
5410
Life
Life
5410
LIFE
$45.28 $45.78 02-03-2026
1
-1.10% 1.11%
5411
Hasaki
Hasaki
5411
HAHA
$0.00000160 $0.000176 06-05-2023
1032
-99.09% 10,886.75%
5412 $0.005858 $1.59 03-08-2022
1308
-99.63% 26,996.48%
5413
Netswap
Netswap
5413
NETT
$0.013134 $7.21 09-02-2022
1483
-99.82% 54,812.06%
5414
GameOnForge
GameOnForge
5414
GO4
$0.159550 $1.1051 20-06-2025
256
-85.56% 592.65%
5415
smolecoin
smolecoin
5415
SMOLE
$0.000019 $0.000253 22-03-2024
711
-92.66% 1,261.72%
5416
AINN
AINN
5416
AINN
$0.006099 $2.89 22-02-2024
740
-99.79% 47,242.72%
5417
Hiver
Hiver
5417
HIT
$0.006332 $11.69 17-12-2024
441
-99.95% 184,576.98%
5418
AInalyst
AInalyst
5418
AIN
$0.000136 $0.003021 28-10-2025
126
-95.50% 2,121.26%
5419
BitMind
BitMind
5419
SN34
$2.59 $11.24 16-07-2025
230
-76.96% 334.01%
5420
TridentDAO
TridentDAO
5420
PSI
$0.005364 $9.31 15-02-2023
1112
-99.94% 173,436.81%
5421
INVITE Token
INVITE Token
5421
INVITE
$0.000461 $0.012557 22-08-2024
558
-96.33% 2,621.16%
5422
Weave6
Weave6
5422
WX
$0.000089 $0.080204 09-03-2024
724
-99.89% 89,677.03%
5423
PEPENODE
PEPENODE
5423
PEPENODE
$0.000125 $0.000399 20-01-2026
42
-68.71% 219.60%
5424 $0.023259 $0.509656 11-01-2024
782
-95.44% 2,091.20%
5425
Love Monster
Love Monster
5425
LOVE
$0.00000846 $0.004258 24-05-2024
648
-99.80% 50,227.34%
5426
LIGO
LIGO
5426
LIGO
$0.00000026 $0.000020 27-02-2024
735
-98.69% 7,540.50%
5427
EdgeSwap
EdgeSwap
5427
EGS
$0.001012 $0.134530 11-04-2022
1422
-99.25% 13,195.90%
5428
Analysoor
Analysoor
5428
ZERO
$0.045722 $3.13 26-12-2023
798
-98.54% 6,749.90%
5429
JLaunchpad
JLaunchpad
5429
JLP
$0.000304 $0.007809 01-04-2025
336
-96.11% 2,468.50%
5430
SNPIT TOKEN
SNPIT TOKEN
5430
SNPT
$0.003269 $0.020102 01-11-2025
122
-83.74% 514.83%
5431
ANTTIME
ANTTIME
5431
ANT
$0.000326 $1.4303 07-08-2025
208
-99.98% 439,133.91%
5432 $0.000739 $4.50 09-09-2021
1636
-99.98% 608,845.69%
5433
Domi Online
Domi Online
5433
DOMI
$0.000811 $0.447191 01-02-2022
1491
-99.82% 55,018.95%
5434
Bitcat
Bitcat
5434
BITCAT
$0.000098 $0.007618 03-04-2024
699
-98.71% 7,650.07%
5435
FOGNET
FOGNET
5435
FOG
$0.014211 $2.12 18-09-2023
897
-99.33% 14,839.86%
5436
Port Finance
Port Finance
5436
PORT
$0.003304 $15.11 11-09-2021
1634
-99.98% 457,289.54%
5437
TosDis
TosDis
5437
DIS
$0.716097 $254.03 06-02-2021
1851
-99.72% 35,374.85%
5438 $1.0522 $1.66 15-01-2026
47
-36.53% 57.55%
5439
TurtSat
TurtSat
5439
TURT
$0.000119 $0.082939 26-12-2023
798
-99.86% 69,601.73%
5440 $0.000203 $0.038922 03-10-2022
1247
-99.48% 19,040.60%
5441
Matching Game
Matching Game
5441
MATCH
$0.00000387 $0.000154 13-02-2023
1114
-97.49% 3,881.44%
5442
Dork Lord
Dork Lord
5442
DORKY
$0.005742 $0.143806 09-11-2024
479
-96.01% 2,404.32%
5443
Bitcoin Cats
Bitcoin Cats
5443
1CAT
$0.000078 $0.015349 27-12-2023
797
-99.49% 19,553.15%
5444
Starcoin
Starcoin
5444
STC
$0.000500 $0.140864 21-08-2022
1290
-99.64% 28,054.12%
5445 $0.049385 $4.89 16-03-2025
352
-98.99% 9,804.18%
5446 $0.001442 $16.78 25-11-2021
1559
-99.99% 1,163,320.82%
5447
LinkedNation
LinkedNation
5447
NATION
$0.000834 $0.005410 20-04-2025
317
-84.59% 548.92%
5448 $0.000052 $0.051021 10-11-2021
1574
-99.90% 97,089.09%
5449
AdLunam
AdLunam
5449
LUNAM
$0.000953 $0.008420 02-11-2025
121
-88.68% 783.56%
5450 $0.000880 $61.37 03-12-2021
1551
-100.00% 6,972,222.06%
34.301 Monedas Monitoreadas - Página 109 de 687