Cap Mercado $3.22T
-0.93%
Volumen 24h $120.46B
-50.4%
BTC % 55.03%
0%
ETH % 10.99%
0%
Monedas
34.113
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Dash 2 Trade
5401
D2T
|
$0.000294 | $0.053943 | 06-03-2023 |
1056
|
-99.46% | 18,249.19% |
|
||
| 5402 |
MEDIEUS
5402
MDUS
|
$0.000244 | $0.111730 | 27-05-2024 |
608
|
-99.78% | 45,645.48% |
|
||
| 5403 |
GameOnForge
5403
GO4
|
$0.101522 | $1.1051 | 20-06-2025 |
219
|
-90.81% | 988.55% |
|
||
| 5404 |
Lucky Block (V2)
5404
LBLOCK
|
$0.000012 | $0.002518 | 31-08-2022 |
1243
|
-99.53% | 21,010.69% |
|
||
| 5405 |
Ring AI
5405
RING
|
$0.001685 | $0.866910 | 04-04-2024 |
661
|
-99.81% | 51,362.65% |
|
||
| 5406 |
LIGO
5406
LIGO
|
$0.00000017 | $0.000020 | 27-02-2024 |
698
|
-99.17% | 11,893.27% |
|
||
| 5407 |
Best Patent
5407
BPT
|
$0.001311 | $0.259564 | 31-12-2024 |
390
|
-99.49% | 19,695.53% |
|
||
| 5408 |
99Starz
5408
STZ
|
$0.005411 | $1.0052 | 19-12-2021 |
1498
|
-99.46% | 18,477.15% |
|
||
| 5409 |
Meta Masters Guild Games
5409
MEMAGX
|
$0.000442 | $0.006689 | 09-05-2024 |
626
|
-93.39% | 1,412.05% |
|
||
| 5410 |
OPEN Ticketing Ecosystem
5410
OPN
|
$0.000059 | $0.001594 | 01-12-2024 |
420
|
-96.30% | 2,604.47% |
|
||
| 5411 |
NAOS Finance
5411
NAOS
|
$0.001870 | $3.45 | 13-05-2021 |
1718
|
-99.95% | 184,146.17% |
|
||
| 5412 |
Pando
5412
PANDO
|
$0.000055 | $8.60 | 07-04-2021 |
1754
|
-100.00% | 15,699,055.16% |
|
||
| 5413 |
Hydro Protocol
5413
HDRO
|
$0.002530 | $0.070861 | 06-01-2025 |
384
|
-96.43% | 2,700.59% |
|
||
| 5414 |
VaporWallet
5414
VPR
|
$0.000267 | $0.315095 | 19-12-2023 |
768
|
-99.92% | 117,729.96% |
|
||
| 5415 |
Naka Bodhi Token
5415
NBOT
|
$0.008712 | $0.068923 | 12-07-2020 |
2023
|
-87.36% | 691.10% |
|
||
| 5416 |
Morpher
5416
MPH
|
$0.008063 | $0.088300 | 02-05-2021 |
1729
|
-90.87% | 995.09% |
|
||
| 5417 |
Charged Particles
5417
IONX
|
$0.000938 | $2.75 | 29-08-2021 |
1610
|
-99.97% | 292,835.15% |
|
||
| 5418 |
Bitcat
5418
BITCAT
|
$0.000101 | $0.007618 | 03-04-2024 |
662
|
-98.68% | 7,460.84% |
|
||
| 5419 |
Colend
5419
CLND
|
$0.015178 | $0.242485 | 25-06-2025 |
214
|
-93.74% | 1,497.62% |
|
||
| 5420 |
ReflectionAI
5420
RECT
|
$0.000359 | $1.1266 | 20-01-2025 |
370
|
-99.97% | 313,811.02% |
|
||
| 5421 |
Crafting Finance
5421
CRF
|
$0.000205 | $0.158918 | 01-01-2022 |
1485
|
-99.87% | 77,610.14% |
|
||
| 5422 |
Netswap
5422
NETT
|
$0.015277 | $7.21 | 09-02-2022 |
1446
|
-99.79% | 47,110.28% |
|
||
| 5423 |
Sukhavati Network
5423
SKT
|
$0.000951 | $0.494434 | 16-08-2021 |
1623
|
-99.81% | 51,884.81% |
|
||
| 5424 |
Pop Social
5424
PPT
|
$0.003462 | $0.489626 | 17-03-2024 |
679
|
-99.29% | 14,041.53% |
|
||
| 5425 |
Sway Social Protocol
5425
SWAY
|
$0.000543 | $0.269975 | 20-10-2021 |
1558
|
-99.80% | 49,585.99% |
|
||
| 5426 |
Fyde
5426
FYDE
|
$0.004260 | $0.076864 | 17-01-2025 |
373
|
-94.46% | 1,704.42% |
|
||
| 5427 |
Megalink
5427
MG8
|
$0.000062 | $0.071954 | 06-12-2024 |
415
|
-99.91% | 115,658.05% |
|
||
| 5428 |
Operon Origins
5428
ORO
|
$0.000395 | $61.37 | 03-12-2021 |
1514
|
-100.00% | 15,543,436.32% |
|
||
| 5429 |
TridentDAO
5429
PSI
|
$0.003456 | $9.31 | 15-02-2023 |
1075
|
-99.96% | 269,201.34% |
|
||
| 5430 |
mfercoin
5430
$mfer
|
$0.001187 | $0.308522 | 30-03-2024 |
666
|
-99.62% | 25,891.03% |
|
||
| 5431 |
DoctorX
5431
DRX
|
$0.00000053 | $0.000060 | 19-12-2024 |
402
|
-99.11% | 11,124.71% |
|
||
| 5432 |
Ink
5432
INK
|
$0.000835 | $1.0115 | 20-12-2017 |
2958
|
-99.92% | 121,037.76% |
|
||
| 5433 |
ChainPort
5433
PORTX
|
$0.000493 | $0.128271 | 21-09-2022 |
1222
|
-99.62% | 25,903.96% |
|
||
| 5434 |
The Rug Game
5434
TRG
|
$0.00000009 | $0.00000124 | 18-01-2023 |
1103
|
-93.16% | 1,362.40% |
|
||
| 5435 |
Casper AI
5435
AIAGENT
|
$0.000228 | $0.019247 | 07-01-2025 |
383
|
-98.81% | 8,335.94% |
|
||
| 5436 |
sudoswap
5436
SUDO
|
$0.022487 | $3.74 | 20-02-2023 |
1070
|
-99.40% | 16,537.40% |
|
||
| 5437 |
NAWS.AI
5437
NAWS
|
$0.000290 | $0.005975 | 09-10-2025 |
108
|
-95.14% | 1,956.88% |
|
||
| 5438 |
LOULOU
5438
LOULOU
|
$0.001648 | $0.007419 | 03-10-2024 |
479
|
-77.79% | 350.25% |
|
||
| 5439 |
EVERY GAME
5439
EGAME
|
$0.00000599 | $0.023480 | 27-11-2021 |
1520
|
-99.97% | 391,763.20% |
|
||
| 5440 |
OnX Finance
5440
ONXF
|
$0.006642 | $7.43 | 19-02-2021 |
1801
|
-99.91% | 111,771.62% |
|
||
| 5441 |
Skrumble Network
5441
SKM
|
$0.000016 | $0.104296 | 19-05-2018 |
2808
|
-99.98% | 639,595.77% |
|
||
| 5442 |
TosDis
5442
DIS
|
$0.933039 | $254.03 | 06-02-2021 |
1814
|
-99.63% | 27,126.56% |
|
||
| 5443 |
League of Ancients
5443
LOA
|
$0.001061 | $1.2912 | 13-12-2021 |
1504
|
-99.92% | 121,627.20% |
|
||
| 5444 |
Hashtagger.com
5444
MOOO
|
$0.019013 | $0.461257 | 27-12-2021 |
1490
|
-95.88% | 2,325.97% |
|
||
| 5445 |
FAUNUS
5445
FNS
|
$0.000813 | $2.00 | 05-02-2025 |
354
|
-99.96% | 245,961.62% |
|
||
| 5446 |
Alpaca City
5446
ALPA
|
$0.003485 | $2.03 | 15-04-2021 |
1746
|
-99.83% | 58,085.51% |
|
||
| 5447 |
AI Meta Club
5447
AMC
|
$0.042957 | $4.89 | 16-03-2025 |
315
|
-99.12% | 11,286.22% |
|
||
| 5448 |
SAY Coin
5448
SAY
|
$0.000098 | $0.003336 | 13-02-2025 |
346
|
-97.05% | 3,288.77% |
|
||
| 5449 |
NeuroWeb
5449
NEURO
|
$0.007818 | $0.158781 | 18-12-2024 |
403
|
-95.08% | 1,930.93% |
|
||
| 5450 |
Mooncat
5450
MOONCAT
|
$0.000154 | $0.003883 | 09-09-2025 |
138
|
-96.04% | 2,423.57% |
|
34.113 Monedas Monitoreadas - Página 109 de 683