Cap Mercado $4.01T
0.85%
Volumen 24h $291.44B
-15.75%
BTC % 55.13%
-0.27%
ETH % 11.87%
0.5%
Monedas
33.516
+10
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Global Entertainment Token
5401
GET
|
$0.002210 | $0.013130 | 13-06-2025 |
133
|
-83.17% | 494.08% |
|
||
| 5402 |
Delphy
5402
DPY
|
$0.005183 | $4.78 | 04-01-2018 |
2850
|
-99.89% | 92,090.88% |
|
||
| 5403 |
JackPool.finance
5403
JFI
|
$2.96 | $1,053.07 | 07-09-2020 |
1873
|
-99.72% | 35,426.61% |
|
||
| 5404 |
Good Games Guild
5404
GGG
|
$0.001867 | $16.78 | 25-11-2021 |
1429
|
-99.99% | 898,830.90% |
|
||
| 5405 |
Ink
5405
INK
|
$0.000699 | $1.0115 | 20-12-2017 |
2865
|
-99.93% | 144,522.21% |
|
||
| 5406 |
OrangeDX
5406
O4DX
|
$0.002148 | $0.222733 | 30-05-2024 |
512
|
-99.04% | 10,269.04% |
|
||
| 5407 |
Croak
5407
CROAK
|
$0.000659 | $0.001880 | 17-12-2024 |
311
|
-64.91% | 185.02% |
|
||
| 5408 |
One Share
5408
ONS
|
$1.0011 | $1,439.91 | 03-01-2021 |
1755
|
-99.93% | 143,737.94% |
|
||
| 5409 |
RGAMES
5409
RGAME
|
$0.000134 | $0.028543 | 12-04-2024 |
560
|
-99.53% | 21,149.35% |
|
||
| 5410 |
Fire Protocol
5410
FIREP
|
$0.000350 | $3.25 | 19-03-2021 |
1680
|
-99.99% | 929,642.71% |
|
||
| 5411 |
Essentia
5411
ESS
|
$0.000181 | $0.055480 | 06-07-2018 |
2667
|
-99.67% | 30,617.68% |
|
||
| 5412 |
Trex20
5412
TX20
|
$0.001263 | $0.136656 | 10-04-2024 |
562
|
-99.08% | 10,715.86% |
|
||
| 5413 |
HNB Protocol
5413
HNB
|
$0.000072 | $0.038922 | 03-10-2022 |
1117
|
-99.81% | 53,910.10% |
|
||
| 5414 |
Value Liquidity
5414
VALUE
|
$0.021620 | $8.83 | 14-02-2021 |
1713
|
-99.76% | 40,723.84% |
|
||
| 5415 |
zkApes
5415
ZAT
|
$0.0000000010 | $0.00000054 | 16-05-2023 |
892
|
-99.82% | 54,083.03% |
|
||
| 5416 |
BitcoinFile
5416
BIFI
|
$0.000222 | $0.022124 | 06-08-2018 |
2636
|
-98.99% | 9,847.13% |
|
||
| 5417 |
Sway Social Protocol
5417
SWAY
|
$0.000463 | $0.269975 | 20-10-2021 |
1465
|
-99.83% | 58,225.00% |
|
||
| 5418 |
FAST
5418
FAST
|
$0.002475 | $0.204267 | 28-06-2024 |
483
|
-98.79% | 8,152.53% |
|
||
| 5419 |
NASDEX
5419
NSDX
|
$0.006288 | $0.885734 | 10-10-2021 |
1475
|
-99.29% | 13,986.07% |
|
||
| 5420 |
Bull BTC Club
5420
BBC
|
$0.000026 | $0.093900 | 28-10-2022 |
1092
|
-99.97% | 357,571.76% |
|
||
| 5421 |
EVERY GAME
5421
EGAME
|
$0.00000772 | $0.023480 | 27-11-2021 |
1427
|
-99.97% | 303,932.67% |
|
||
| 5422 |
Galactic Arena: The NFTverse
5422
GAN
|
$0.000053 | $0.051021 | 10-11-2021 |
1444
|
-99.90% | 95,817.42% |
|
||
| 5423 |
BlockCDN
5423
BCDN
|
$0.000219 | $0.299649 | 07-01-2018 |
2847
|
-99.93% | 136,905.57% |
|
||
| 5424 |
Bitcat
5424
BITCAT
|
$0.000193 | $0.007618 | 03-04-2024 |
569
|
-97.47% | 3,856.36% |
|
||
| 5425 |
Lucky Block (V2)
5425
LBLOCK
|
$0.000018 | $0.002518 | 31-08-2022 |
1150
|
-99.29% | 13,954.94% |
|
||
| 5426 |
Kryptonite
5426
SEILOR
|
$0.000423 | $0.160736 | 04-01-2024 |
659
|
-99.74% | 37,929.12% |
|
||
| 5427 |
Cronos ID
5427
CROID
|
$0.018641 | $0.435903 | 23-12-2023 |
671
|
-95.72% | 2,238.46% |
|
||
| 5428 |
PsyOptions
5428
PSY
|
$0.000278 | $0.235627 | 25-01-2022 |
1368
|
-99.88% | 84,640.22% |
|
||
| 5429 |
Playpad
5429
PPAD
|
$0.000678 | $1.3894 | 20-11-2021 |
1434
|
-99.95% | 204,756.32% |
|
||
| 5430 |
AmsterdamCoin
5430
AMS
|
$0.002623 | $0.055656 | 13-01-2018 |
2841
|
-95.29% | 2,021.70% |
|
||
| 5431 |
Gym Network
5431
GYMNET
|
$0.018003 | $1.90 | 14-04-2022 |
1289
|
-99.05% | 10,439.22% |
|
||
| 5432 |
Reign of Terror
5432
REIGN
|
$0.000206 | $0.016474 | 08-05-2023 |
900
|
-98.75% | 7,896.56% |
|
||
| 5433 |
Atem Network
5433
ATEM
|
$0.000451 | $0.338969 | 15-11-2023 |
709
|
-99.87% | 74,988.37% |
|
||
| 5434 |
Zamio
5434
ZAM
|
$0.000067 | $0.497726 | 03-11-2021 |
1451
|
-99.99% | 744,173.97% |
|
||
| 5435 |
Hadeswap
5435
HADES
|
$0.009970 | $3.73 | 13-02-2023 |
984
|
-99.73% | 37,304.72% |
|
||
| 5436 |
Marnotaur
5436
TAUR
|
$0.001800 | $0.534868 | 27-10-2021 |
1458
|
-99.66% | 29,609.77% |
|
||
| 5437 |
Lootex
5437
LOOT
|
$0.000978 | $1.58 | 13-04-2022 |
1290
|
-99.94% | 161,842.32% |
|
||
| 5438 |
Taxa Token
5438
TXT
|
$0.000406 | $0.018748 | 16-10-2021 |
1469
|
-97.83% | 4,513.95% |
|
||
| 5439 |
Weave6
5439
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
594
|
-99.89% | 89,981.54% |
|
||
| 5440 |
DPRating
5440
RATING
|
$0.000121 | $0.003154 | 14-08-2019 |
2263
|
-96.18% | 2,515.55% |
|
||
| 5441 |
Parrot Protocol
5441
PRT
|
$0.000155 | $0.027574 | 23-09-2021 |
1492
|
-99.44% | 17,639.80% |
|
||
| 5442 |
reBaked
5442
BAKED
|
$0.000543 | $0.122469 | 26-10-2021 |
1459
|
-99.56% | 22,462.20% |
|
||
| 5443 |
Abyss World
5443
AWT
|
$0.000013 | $0.014637 | 30-06-2023 |
847
|
-99.91% | 114,880.04% |
|
||
| 5444 |
VTRADING
5444
VT
|
$0.001263 | $0.087092 | 30-05-2024 |
512
|
-98.55% | 6,795.22% |
|
||
| 5445 |
EpiK Protocol
5445
AIEPK
|
$0.000264 | $2.32 | 10-08-2021 |
1536
|
-99.99% | 879,378.14% |
|
||
| 5446 |
TosDis
5446
DIS
|
$1.0508 | $254.03 | 06-02-2021 |
1721
|
-99.59% | 24,076.15% |
|
||
| 5447 |
LocaGo
5447
LCG
|
$0.000162 | $0.037970 | 20-08-2024 |
430
|
-99.57% | 23,372.67% |
|
||
| 5448 |
Morpher
5448
MPH
|
$0.015615 | $0.088300 | 02-05-2021 |
1636
|
-82.32% | 465.50% |
|
||
| 5449 |
NeuroWeb
5449
NEURO
|
$0.014811 | $0.158781 | 18-12-2024 |
310
|
-90.67% | 972.05% |
|
||
| 5450 |
Mithril Share
5450
MITHRILS
|
$0.109807 | $3,301.54 | 03-01-2021 |
1755
|
-100.00% | 3,006,581.64% |
|
33.516 Monedas Monitoreadas - Página 109 de 671