Cap Mercado $3.14T -3.55%
Volumen 24h $233.11B 17.75%
BTC % 54.52% 0.01%
ETH % 11.25% -1.6%
Monedas 33.812 +3
Exchanges 885
Ultima actualización 57 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5401 $0.000519 $0.041590 04-04-2025
256
-98.75% 7,916.82%
5402
HBC
HBC
5402
HB
$0.001155 $0.002201 28-08-2025
110
-47.50% 90.48%
5403
FAST
FAST
5403
FAST
$0.000715 $0.204267 28-06-2024
536
-99.65% 28,449.15%
5404
DRESSdio
DRESSdio
5404
DRESS
$0.006869 $0.144893 01-10-2025
76
-95.26% 2,009.52%
5405
SAY Coin
SAY Coin
5405
SAY
$0.000160 $0.003336 13-02-2025
306
-95.19% 1,979.76%
5406
Casper AI
Casper AI
5406
AIAGENT
$0.000587 $0.019247 07-01-2025
343
-96.95% 3,178.08%
5407
Zamio
Zamio
5407
ZAM
$0.000041 $0.497726 03-11-2021
1504
-99.99% 1,221,193.06%
5408
ALIENX
ALIENX
5408
AIX
$0.002070 $0.040963 12-11-2024
399
-94.95% 1,879.31%
5409
Laïka
Laïka
5409
LAIKA
$0.064992 $1.1625 17-12-2024
364
-94.41% 1,688.72%
5410
Essentia
Essentia
5410
ESS
$0.000059 $0.055480 06-07-2018
2720
-99.89% 94,276.97%
5411
Blade Games
Blade Games
5411
BLADE
$0.003422 $0.562119 24-12-2024
357
-99.39% 16,324.33%
5412 $0.000095 $0.016474 08-05-2023
953
-99.42% 17,272.93%
5413
Colizeum
Colizeum
5413
ZEUM
$0.000425 $0.050281 06-05-2022
1320
-99.15% 11,732.39%
5414 $0.000143 $0.040060 27-05-2024
568
-99.64% 27,949.45%
5415
Morpher
Morpher
5415
MPH
$0.005586 $0.088300 02-05-2021
1689
-93.67% 1,480.62%
5416
Bitcat
Bitcat
5416
BITCAT
$0.000123 $0.007618 03-04-2024
622
-98.38% 6,077.94%
5417
Schrodinger
Schrodinger
5417
SGR
$0.229769 $3.08 06-05-2024
589
-92.55% 1,242.25%
5418 $0.001008 $0.055656 13-01-2018
2894
-98.19% 5,422.03%
5419
Fyde
Fyde
5419
FYDE
$0.002876 $0.076864 17-01-2025
333
-96.26% 2,572.97%
5420
Vendetta
Vendetta
5420
VDT
$0.003226 $0.401802 26-03-2024
630
-99.20% 12,356.79%
5421 $0.000094 $0.004475 11-11-2025
35
-97.91% 4,680.64%
5422
MemePad
MemePad
5422
MEPAD
$0.001071 $0.654094 18-05-2021
1673
-99.84% 60,975.80%
5423
Hadeswap
Hadeswap
5423
HADES
$0.005174 $3.73 13-02-2023
1037
-99.86% 71,973.79%
5424 $0.000676 $1.2912 13-12-2021
1464
-99.95% 190,866.92%
5425
handleFOREX
handleFOREX
5425
FOREX
$0.000309 $1.1524 18-12-2021
1459
-99.97% 372,538.60%
5426
MEDIEUS
MEDIEUS
5426
MDUS
$0.000187 $0.111730 27-05-2024
568
-99.83% 59,625.10%
5427
Alpaca City
Alpaca City
5427
ALPA
$0.001781 $2.03 15-04-2021
1706
-99.91% 113,769.97%
5428
Empire Token
Empire Token
5428
EMPIRE
$0.000043 $0.297757 24-10-2021
1514
-99.99% 700,125.31%
5429 $0.000102 $0.001594 01-12-2024
380
-93.58% 1,458.10%
5430
GameOnForge
GameOnForge
5430
GO4
$0.110513 $1.1051 20-06-2025
179
-90.00% 899.99%
5431 $0.000352 $0.269975 20-10-2021
1518
-99.87% 76,630.51%
5432
BitcoinFile
BitcoinFile
5432
BIFI
$0.000093 $0.022124 06-08-2018
2689
-99.58% 23,626.42%
5433
Mithril Share
Mithril Share
5433
MITHRILS
$0.053768 $3,301.54 03-01-2021
1808
-100.00% 6,140,198.55%
5434 $0.000014 $1.52 27-11-2021
1480
-100.00% 10,943,303.28%
5435
SUPE
SUPE
5435
SUPE
$0.000574 $30.81 07-04-2022
1349
-100.00% 5,368,765.88%
5436
IXORAPAD
IXORAPAD
5436
IXORA
$0.000071 $0.006379 11-08-2025
127
-98.89% 8,870.53%
5437
KCAL
KCAL
5437
KCAL
$0.000779 $2.91 30-11-2022
1112
-99.97% 373,925.51%
5438
Pine
Pine
5438
PINE
$0.001799 $0.742744 14-02-2023
1036
-99.76% 41,188.03%
5439
Waterfall
Waterfall
5439
WATER
$0.000119 $0.010084 26-07-2024
508
-98.82% 8,363.83%
5440
reBaked
reBaked
5440
BAKED
$0.000383 $0.122469 26-10-2021
1512
-99.69% 31,875.38%
5441 $0.000314 $0.494434 16-08-2021
1583
-99.94% 157,286.81%
5442
VTRADING
VTRADING
5442
VT
$0.001225 $0.087092 30-05-2024
565
-98.59% 7,010.63%
5443 $0.002872 $0.034998 09-12-2024
372
-91.79% 1,118.46%
5444 $0.000300 $0.055671 07-01-2022
1439
-99.46% 18,465.91%
5445
XREATORS
XREATORS
5445
ORT
$0.000248 $0.409883 17-07-2022
1248
-99.94% 165,078.29%
5446 $0.050453 $4.89 16-03-2025
275
-98.97% 9,594.57%
5447
Analysoor
Analysoor
5447
ZERO
$0.071039 $3.13 26-12-2023
721
-97.73% 4,308.73%
5448
BlockCDN
BlockCDN
5448
BCDN
$0.000108 $0.299649 07-01-2018
2900
-99.96% 276,622.54%
5449
Karmaverse
Karmaverse
5449
KNOT
$0.000778 $0.739589 04-04-2022
1352
-99.89% 94,971.71%
5450
Dopamine App
Dopamine App
5450
DOPE
$0.000412 $0.107947 15-04-2024
610
-99.62% 26,117.53%
33.812 Monedas Monitoreadas - Página 109 de 677