Cap Mercado $3.24T
-0.85%
Volumen 24h $199.60B
-30.49%
BTC % 55.18%
0.38%
ETH % 10.96%
-0.73%
Monedas
34.109
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Optio
5401
OPT
|
$0.002154 | $0.034523 | 24-03-2025 |
305
|
-93.76% | 1,502.36% |
|
||
| 5402 |
CATERPILLAR
5402
CPL
|
$0.0000000090 | $0.00000004 | 01-08-2024 |
540
|
-75.28% | 304.48% |
|
||
| 5403 |
Global Entertainment Token
5403
GET
|
$0.001478 | $0.013130 | 13-06-2025 |
224
|
-88.74% | 788.17% |
|
||
| 5404 |
Colend
5404
CLND
|
$0.015552 | $0.242485 | 25-06-2025 |
212
|
-93.59% | 1,459.17% |
|
||
| 5405 |
XNET Mobile
5405
XNET
|
$0.014050 | $0.265185 | 14-09-2024 |
496
|
-94.70% | 1,787.47% |
|
||
| 5406 |
Milo Inu
5406
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1397
|
-98.13% | 5,237.04% |
|
||
| 5407 |
Crypto Snack
5407
SNACK
|
$0.001125 | $0.039655 | 30-05-2022 |
1334
|
-97.16% | 3,425.44% |
|
||
| 5408 |
Lair Finance
5408
LAIR
|
$0.001403 | $0.042823 | 11-06-2025 |
226
|
-96.72% | 2,951.37% |
|
||
| 5409 |
Fyde
5409
FYDE
|
$0.004518 | $0.076864 | 17-01-2025 |
371
|
-94.12% | 1,601.36% |
|
||
| 5410 |
LocaGo
5410
LCG
|
$0.000231 | $0.037970 | 20-08-2024 |
521
|
-99.39% | 16,308.51% |
|
||
| 5411 |
QiSwap
5411
QISW
|
$0.000655 | $2.09 | 19-02-2021 |
1799
|
-99.97% | 318,915.31% |
|
||
| 5412 |
Hasaki
5412
HAHA
|
$0.00000222 | $0.000176 | 06-05-2023 |
993
|
-98.74% | 7,819.18% |
|
||
| 5413 |
Dash 2 Trade
5413
D2T
|
$0.000268 | $0.053943 | 06-03-2023 |
1054
|
-99.50% | 20,058.65% |
|
||
| 5414 |
SAFEMOON
5414
SMOON
|
$0.000195 | $0.001098 | 06-11-2025 |
78
|
-82.23% | 462.78% |
|
||
| 5415 |
Steam22
5415
STM
|
$0.080787 | $0.121675 | 10-11-2025 |
74
|
-33.60% | 50.61% |
|
||
| 5416 |
Versus-X
5416
VSX
|
$0.003483 | $0.252029 | 05-04-2024 |
658
|
-98.62% | 7,135.33% |
|
||
| 5417 |
Alterverse
5417
AVC
|
$0.000201 | $0.007252 | 12-01-2025 |
376
|
-97.23% | 3,503.65% |
|
||
| 5418 |
BinStarter
5418
BSR
|
$0.012174 | $3.77 | 23-11-2021 |
1522
|
-99.68% | 30,891.76% |
|
||
| 5419 |
Alpaca City
5419
ALPA
|
$0.003280 | $2.03 | 15-04-2021 |
1744
|
-99.84% | 61,716.09% |
|
||
| 5420 |
Weave6
5420
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
685
|
-99.89% | 90,175.20% |
|
||
| 5421 |
OPEN Ticketing Ecosystem
5421
OPN
|
$0.000058 | $0.001594 | 01-12-2024 |
418
|
-96.35% | 2,636.52% |
|
||
| 5422 |
BNSx (Ordinals)
5422
BNSx
|
$0.004343 | $2.00 | 19-12-2023 |
766
|
-99.78% | 46,005.08% |
|
||
| 5423 |
Changer
5423
CNG
|
$0.005377 | $0.702242 | 11-01-2022 |
1473
|
-99.23% | 12,959.93% |
|
||
| 5424 |
Helion
5424
HLN
|
$0.066753 | $0.199616 | 22-04-2024 |
641
|
-66.56% | 199.03% |
|
||
| 5425 |
FAST
5425
FAST
|
$0.004989 | $0.204267 | 28-06-2024 |
574
|
-97.56% | 3,994.19% |
|
||
| 5426 |
VOLT
5426
XVM
|
$0.000741 | $0.026046 | 10-09-2025 |
135
|
-97.15% | 3,413.12% |
|
||
| 5427 |
99Starz
5427
STZ
|
$0.005981 | $1.0052 | 19-12-2021 |
1496
|
-99.40% | 16,706.64% |
|
||
| 5428 |
Dragon Mainland Shards
5428
DMS
|
$0.000023 | $1.52 | 27-11-2021 |
1518
|
-100.00% | 6,579,392.70% |
|
||
| 5429 |
BURT
5429
BURT
|
$0.000048 | $0.002581 | 06-06-2025 |
231
|
-98.13% | 5,244.04% |
|
||
| 5430 |
NFT-MAKER
5430
NMKR
|
$0.000149 | $0.130314 | 10-03-2024 |
684
|
-99.89% | 87,272.25% |
|
||
| 5431 |
Guarantee
5431
TEE
|
$34.16 | $34.70 | 12-09-2024 |
498
|
-1.56% | 1.59% |
|
||
| 5432 |
Bitcoin Cultivator 400
5432
BC400
|
$0.000192 | $0.000517 | 13-12-2025 |
41
|
-62.78% | 168.70% |
|
||
| 5433 |
Aura Network
5433
AURA
|
$0.002099 | $0.217759 | 08-08-2022 |
1264
|
-99.04% | 10,276.40% |
|
||
| 5434 |
Lybra Finance
5434
LBR
|
$0.003960 | $4.64 | 29-05-2023 |
970
|
-99.91% | 116,959.34% |
|
||
| 5435 |
Moonlander
5435
FM
|
$0.006112 | $0.039756 | 11-08-2025 |
165
|
-84.63% | 550.50% |
|
||
| 5436 |
MuxyAI
5436
MAI
|
$0.000042 | $0.007506 | 08-06-2025 |
229
|
-99.44% | 17,810.00% |
|
||
| 5437 |
Neptune
5437
XNT
|
$3.32 | $5.49 | 11-12-2025 |
43
|
-39.62% | 65.63% |
|
||
| 5438 |
STIX
5438
STIX
|
$0.000020 | $0.001882 | 16-12-2024 |
403
|
-98.94% | 9,315.97% |
|
||
| 5439 |
KCAL
5439
KCAL
|
$0.000724 | $2.91 | 30-11-2022 |
1150
|
-99.98% | 402,211.14% |
|
||
| 5440 |
AQA
5440
AQA
|
$0.000342 | $0.003074 | 16-04-2025 |
282
|
-88.88% | 799.15% |
|
||
| 5441 |
GameOnForge
5441
GO4
|
$0.118224 | $1.1051 | 20-06-2025 |
217
|
-89.30% | 834.77% |
|
||
| 5442 |
UNION Protocol Governance Token
5442
UNN
|
$0.000135 | $0.125905 | 20-03-2021 |
1770
|
-99.89% | 93,309.25% |
|
||
| 5443 |
Bull BTC Club
5443
BBC
|
$0.000025 | $0.093900 | 28-10-2022 |
1183
|
-99.97% | 378,420.45% |
|
||
| 5444 |
Cronos ID
5444
CROID
|
$0.010963 | $0.435903 | 23-12-2023 |
762
|
-97.48% | 3,876.02% |
|
||
| 5445 |
LIGO
5445
LIGO
|
$0.00000017 | $0.000020 | 27-02-2024 |
696
|
-99.12% | 11,272.93% |
|
||
| 5446 |
Ring AI
5446
RING
|
$0.001557 | $0.866910 | 04-04-2024 |
659
|
-99.82% | 55,595.40% |
|
||
| 5447 |
GOATS
5447
GOATS
|
$0.000048 | $0.002283 | 06-12-2024 |
413
|
-97.89% | 4,645.00% |
|
||
| 5448 |
EdgeAI
5448
EDGEAI
|
$3.16 | $3.58 | 06-01-2026 |
17
|
-11.81% | 13.40% |
|
||
| 5449 |
Empire Token
5449
EMPIRE
|
$0.000099 | $0.297757 | 24-10-2021 |
1552
|
-99.97% | 299,949.18% |
|
||
| 5450 |
LOULOU
5450
LOULOU
|
$0.001670 | $0.007419 | 03-10-2024 |
477
|
-77.49% | 344.23% |
|
34.109 Monedas Monitoreadas - Página 109 de 683