Cap Mercado $2.50T -2.29%
Volumen 24h $235.12B 8.74%
BTC % 53.75% -0.35%
ETH % 9.75% -0.1%
Monedas 34.276 +7
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5401 $0.003202 $0.065120 30-03-2025
333
-95.08% 1,933.56%
5402 $0.008392 $0.068923 12-07-2020
2055
-87.82% 721.32%
5403
Analysoor
Analysoor
5403
ZERO
$0.048857 $3.13 26-12-2023
793
-98.44% 6,310.36%
5404
Alpaca City
Alpaca City
5404
ALPA
$0.005217 $2.03 15-04-2021
1778
-99.74% 38,767.96%
5405
Matching Game
Matching Game
5405
MATCH
$0.00000304 $0.000154 13-02-2023
1109
-98.02% 4,961.93%
5406
Joseon Mun
Joseon Mun
5406
JSM
$0.000184 $0.015080 09-07-2024
597
-98.78% 8,080.00%
5407
INVITE Token
INVITE Token
5407
INVITE
$0.000461 $0.012557 22-08-2024
553
-96.33% 2,621.16%
5408 $0.000550 $0.055671 07-01-2022
1511
-99.01% 10,019.32%
5409
DPRating
DPRating
5409
RATING
$0.000117 $0.003154 14-08-2019
2388
-96.29% 2,595.53%
5410
FEAR NOT
FEAR NOT
5410
FEARNOT
$0.00000039 $0.000093 20-07-2024
586
-99.58% 23,551.31%
5411
insurance
insurance
5411
INSURANCE
$328.46 $330.25 25-02-2026
1
-0.54% 0.54%
5412 $0.001114 $1.2912 13-12-2021
1536
-99.91% 115,840.95%
5413
NeuroWeb
NeuroWeb
5413
NEURO
$0.004732 $0.158781 18-12-2024
435
-97.02% 3,255.70%
5414 $2.98 $1,053.07 07-09-2020
1998
-99.72% 35,270.89%
5415
TurtSat
TurtSat
5415
TURT
$0.000116 $0.082939 26-12-2023
793
-99.86% 71,496.45%
5416
FAST
FAST
5416
FAST
$0.005032 $0.204267 28-06-2024
608
-97.54% 3,959.52%
5417
Plena Finance
Plena Finance
5417
PLENA
$0.000215 $0.041292 27-11-2024
456
-99.48% 19,093.49%
5418
DoctorX
DoctorX
5418
DRX
$0.00000063 $0.000060 19-12-2024
434
-98.94% 9,345.84%
5419
Lucky Block (V2)
Lucky Block (V2)
5419
LBLOCK
$0.00000947 $0.002518 31-08-2022
1275
-99.62% 26,480.03%
5420
TosDis
TosDis
5420
DIS
$0.681053 $254.03 06-02-2021
1846
-99.73% 37,200.23%
5421
Weave6
Weave6
5421
WX
$0.000089 $0.080204 09-03-2024
719
-99.89% 89,905.73%
5422
ANTTIME
ANTTIME
5422
ANT
$0.000321 $1.4303 07-08-2025
203
-99.98% 445,830.51%
5423
TAOHash
TAOHash
5423
SN14
$1.72 $22.43 20-06-2025
251
-92.32% 1,201.36%
5424
AQA
AQA
5424
AQA
$0.000790 $0.003074 16-04-2025
316
-74.30% 289.16%
5425 $0.003163 $38.47 13-08-2022
1293
-99.99% 1,216,292.76%
5426
Cherry
Cherry
5426
CHER
$0.000740 $0.507640 01-01-2022
1517
-99.85% 68,541.10%
5427
EdgeSwap
EdgeSwap
5427
EGS
$0.001019 $0.134530 11-04-2022
1417
-99.24% 13,107.61%
5428
GameOnForge
GameOnForge
5428
GO4
$0.124251 $1.1051 20-06-2025
251
-88.76% 789.43%
5429
EVERY GAME
EVERY GAME
5429
EGAME
$0.00000562 $0.023480 27-11-2021
1552
-99.98% 417,627.15%
5430
MXS Games
MXS Games
5430
XSEED
$0.00000641 $0.000331 23-01-2025
399
-98.07% 5,071.12%
5431 $0.000100 $0.125905 20-03-2021
1804
-99.92% 125,283.80%
5432
Mooncat
Mooncat
5432
MOONCAT
$0.000051 $0.003883 09-09-2025
170
-98.68% 7,486.57%
5433
Port Finance
Port Finance
5433
PORT
$0.003081 $15.11 11-09-2021
1629
-99.98% 490,391.38%
5434
CatGPT
CatGPT
5434
CATGPT
$0.000063 $0.003053 05-06-2024
631
-97.95% 4,772.64%
5435
Mobius
Mobius
5435
MOBI
$0.001879 $1.87 23-09-2020
1982
-99.90% 99,326.78%
5436 $0.006906 $0.053869 12-09-2025
167
-87.18% 680.04%
5437
BitcoinFile
BitcoinFile
5437
BIFI
$0.000210 $0.022124 06-08-2018
2761
-99.05% 10,457.42%
5438
Boopa
Boopa
5438
BOOPA
$0.000019 $0.006303 08-05-2025
294
-99.69% 32,388.87%
5439 $1.1138 $1.66 15-01-2026
42
-32.81% 48.83%
5440
NOOT (BRC-20)
NOOT (BRC-20)
5440
NOOT
$0.000175 $0.004660 15-04-2024
682
-96.25% 2,564.58%
5441
Brainedge
Brainedge
5441
LEARN
$0.007584 $0.051048 09-06-2025
262
-85.14% 573.07%
5442
Versus-X
Versus-X
5442
VSX
$0.004754 $0.252029 05-04-2024
692
-98.11% 5,201.83%
5443
SoPay
SoPay
5443
SOP
$0.000030 $0.031408 20-07-2018
2778
-99.90% 103,897.88%
5444
Empire Token
Empire Token
5444
EMPIRE
$0.000181 $0.297757 24-10-2021
1586
-99.94% 164,595.79%
5445 $0.001505 $0.070861 06-01-2025
416
-97.88% 4,609.86%
5446
CNNS
CNNS
5446
CNNS
$0.000068 $0.017906 08-05-2021
1755
-99.62% 26,295.69%
5447
ESG
ESG
5447
ESG
$0.005655 $1.88 19-04-2022
1409
-99.70% 33,221.28%
5448
Gold
Gold
5448
KAU
$166.83 $191.65 30-01-2026
27
-12.95% 14.88%
5449
Artmeta
Artmeta
5449
MART
$0.001935 $0.185213 15-07-2022
1322
-98.96% 9,471.00%
5450
TridentDAO
TridentDAO
5450
PSI
$0.004965 $9.31 15-02-2023
1107
-99.95% 187,386.13%
34.276 Monedas Monitoreadas - Página 109 de 686