Cap Mercado $3.37T 2.06%
Volumen 24h $268.77B -13.48%
BTC % 54.76% 0.34%
ETH % 11.58% -0.86%
Monedas 33.806 +11
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5401
CNNS
CNNS
5401
CNNS
$0.000014 $0.017906 08-05-2021
1679
-99.92% 125,461.39%
5402
Majo
Majo
5402
MAJO
$0.002062 $0.335283 05-12-2023
738
-99.39% 16,161.38%
5403
Schrodinger
Schrodinger
5403
SGR
$0.230923 $3.08 06-05-2024
585
-92.51% 1,235.54%
5404
TokenClub
TokenClub
5404
TCT
$0.000381 $0.117710 09-05-2021
1678
-99.68% 30,808.13%
5405 $0.000080 $0.058754 18-10-2025
55
-99.86% 73,333.31%
5406
Y8U
Y8U
5406
Y8U
$0.000741 $0.090800 07-05-2024
584
-99.18% 12,159.04%
5407
Taxa Token
Taxa Token
5407
TXT
$0.000638 $0.018748 16-10-2021
1518
-96.60% 2,840.43%
5408
AmazingTeamDAO
AmazingTeamDAO
5408
AMAZINGTEAM
$0.588859 $92.81 25-06-2022
1266
-99.37% 15,660.38%
5409
Hadeswap
Hadeswap
5409
HADES
$0.005498 $3.73 13-02-2023
1033
-99.85% 67,733.11%
5410
DarkShield
DarkShield
5410
DKS
$0.000018 $0.110686 28-04-2022
1324
-99.98% 600,477.78%
5411
ReflectionAI
ReflectionAI
5411
RECT
$0.000364 $1.1266 20-01-2025
326
-99.97% 309,446.54%
5412
handleFOREX
handleFOREX
5412
FOREX
$0.000308 $1.1524 18-12-2021
1455
-99.97% 373,652.90%
5413
DuelNow
DuelNow
5413
DNOW
$0.000952 $0.016997 21-02-2025
294
-94.40% 1,684.98%
5414
Crown Token
Crown Token
5414
CROWN
$0.022062 $1.61 25-02-2024
656
-98.63% 7,182.70%
5415
Phuture
Phuture
5415
PHTR
$0.001184 $0.9974 04-06-2021
1652
-99.88% 84,126.42%
5416
Ring AI
Ring AI
5416
RING
$0.001712 $0.866910 04-04-2024
617
-99.80% 50,532.18%
5417
Babylons
Babylons
5417
BABI
$0.000144 $0.792330 25-08-2021
1570
-99.98% 551,608.25%
5418
NeuroWeb
NeuroWeb
5418
NEURO
$0.011541 $0.158781 18-12-2024
359
-92.73% 1,275.78%
5419 $0.000405 $0.269975 20-10-2021
1514
-99.85% 66,505.84%
5420 $0.000233 $0.055671 07-01-2022
1435
-99.58% 23,790.61%
5421
sudoswap
sudoswap
5421
SUDO
$0.014331 $3.74 20-02-2023
1026
-99.62% 26,005.42%
5422
SUPE
SUPE
5422
SUPE
$0.000659 $30.81 07-04-2022
1345
-100.00% 4,675,679.97%
5423
RGAMES
RGAMES
5423
RGAME
$0.000054 $0.028543 12-04-2024
609
-99.81% 52,791.46%
5424
SpaceMine
SpaceMine
5424
MINE
$0.000032 $6.90 15-04-2022
1337
-100.00% 21,631,605.91%
5425
LIGO
LIGO
5425
LIGO
$0.00000012 $0.000020 27-02-2024
654
-99.41% 16,813.58%
5426 $0.000255 $0.162825 06-04-2023
981
-99.84% 63,721.69%
5427
EVERY GAME
EVERY GAME
5427
EGAME
$0.00000363 $0.023480 27-11-2021
1476
-99.98% 647,457.72%
5428
99Starz
99Starz
5428
STZ
$0.005998 $1.0052 19-12-2021
1454
-99.40% 16,660.51%
5429
Empire Token
Empire Token
5429
EMPIRE
$0.000046 $0.297757 24-10-2021
1510
-99.98% 647,281.85%
5430
BRCStarter
BRCStarter
5430
BRCST
$0.004865 $0.200565 20-06-2024
540
-97.57% 4,022.30%
5431
LILLIUS
LILLIUS
5431
LLT
$0.000263 $0.047355 23-05-2024
568
-99.44% 17,917.74%
5432 $0.004798 $0.126191 11-11-2021
1492
-96.20% 2,530.09%
5433 $0.001118 $16.78 25-11-2021
1478
-99.99% 1,500,729.26%
5434
Mithril Share
Mithril Share
5434
MITHRILS
$0.054847 $3,301.54 03-01-2021
1804
-100.00% 6,019,433.58%
5435 $0.000037 $0.060570 09-12-2021
1464
-99.94% 162,727.20%
5436 $0.000015 $0.031765 05-04-2022
1347
-99.95% 217,010.09%
5437
Pine
Pine
5437
PINE
$0.001801 $0.742744 14-02-2023
1032
-99.76% 41,140.58%
5438
Bnext Token
Bnext Token
5438
B3X
$0.000148 $0.020806 12-10-2022
1157
-99.29% 14,003.62%
5439 $0.00000009 $0.00000124 18-01-2023
1059
-92.76% 1,281.16%
5440
Atem Network
Atem Network
5440
ATEM
$0.000149 $0.338969 15-11-2023
758
-99.96% 226,824.97%
5441
ChainPort
ChainPort
5441
PORTX
$0.000461 $0.128271 21-09-2022
1178
-99.64% 27,727.83%
5442 $2.24 $1,053.07 07-09-2020
1922
-99.79% 46,991.56%
5443
Green Beli
Green Beli
5443
GRBE
$0.000398 $0.162739 24-11-2021
1479
-99.76% 40,826.32%
5444 $0.002050 $2.00 19-12-2023
724
-99.90% 97,565.96%
5445
UFORIKA
UFORIKA
5445
FORA
$0.000046 $0.013384 02-03-2024
650
-99.66% 29,114.69%
5446 $0.000355 $0.494434 16-08-2021
1579
-99.93% 139,237.96%
5447
Game.com
Game.com
5447
GTC
$0.000050 $0.466752 22-04-2018
2791
-99.99% 938,755.46%
5448
BitcoinFile
BitcoinFile
5448
BIFI
$0.000098 $0.022124 06-08-2018
2685
-99.56% 22,413.41%
5449 $0.007036 $0.068923 12-07-2020
1979
-89.79% 879.62%
5450
MetaWear
MetaWear
5450
WEAR
$0.000048 $0.022454 23-03-2022
1360
-99.79% 46,676.24%
33.806 Monedas Monitoreadas - Página 109 de 677