Cap Mercado $3.40T
2.67%
Volumen 24h $172.75B
22.31%
BTC % 54.64%
0.11%
ETH % 11.36%
-0.08%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Skrumble Network
5401
SKM
|
$0.000031 | $0.104296 | 19-05-2018 |
2788
|
-99.97% | 331,398.31% |
|
||
| 5402 |
STIX
5402
STIX
|
$0.000029 | $0.001882 | 16-12-2024 |
385
|
-98.46% | 6,400.23% |
|
||
| 5403 |
ScamFari token
5403
SCM
|
$0.00000428 | $0.033830 | 01-09-2023 |
857
|
-99.99% | 790,498.74% |
|
||
| 5404 |
handleFOREX
5404
FOREX
|
$0.000481 | $1.1524 | 18-12-2021 |
1479
|
-99.96% | 239,373.35% |
|
||
| 5405 |
Real Realm
5405
REAL
|
$0.000041 | $0.420568 | 26-11-2021 |
1501
|
-99.99% | 1,014,686.19% |
|
||
| 5406 |
sudoswap
5406
SUDO
|
$0.028004 | $3.74 | 20-02-2023 |
1050
|
-99.25% | 13,260.05% |
|
||
| 5407 |
Sentre Protocol
5407
SNTR
|
$0.000304 | $0.055671 | 07-01-2022 |
1459
|
-99.45% | 18,237.62% |
|
||
| 5408 |
OrangeDX
5408
O4DX
|
$0.001313 | $0.222733 | 30-05-2024 |
585
|
-99.41% | 16,869.70% |
|
||
| 5409 |
Trex20
5409
TX20
|
$0.000648 | $0.136656 | 10-04-2024 |
635
|
-99.53% | 20,973.95% |
|
||
| 5410 |
Ink
5410
INK
|
$0.000482 | $1.0115 | 20-12-2017 |
2938
|
-99.95% | 209,830.03% |
|
||
| 5411 |
Casper AI
5411
AIAGENT
|
$0.000511 | $0.019247 | 07-01-2025 |
363
|
-97.35% | 3,667.13% |
|
||
| 5412 |
LILLIUS
5412
LLT
|
$0.000407 | $0.047355 | 23-05-2024 |
592
|
-99.14% | 11,528.12% |
|
||
| 5413 |
DoctorX
5413
DRX
|
$0.00000053 | $0.000060 | 19-12-2024 |
382
|
-99.12% | 11,231.41% |
|
||
| 5414 |
Best Patent
5414
BPT
|
$0.000888 | $0.259564 | 31-12-2024 |
370
|
-99.66% | 29,130.54% |
|
||
| 5415 |
SUPE
5415
SUPE
|
$0.001493 | $30.81 | 07-04-2022 |
1369
|
-100.00% | 2,064,467.95% |
|
||
| 5416 |
TridentDAO
5416
PSI
|
$0.002712 | $9.31 | 15-02-2023 |
1055
|
-99.97% | 343,083.97% |
|
||
| 5417 |
Shell
5417
SHELL
|
$36.36 | $36.63 | 03-01-2026 |
2
|
-0.72% | 0.72% |
|
||
| 5418 |
Mobius Finance
5418
MOT
|
$0.000159 | $0.455726 | 26-09-2021 |
1562
|
-99.97% | 286,447.77% |
|
||
| 5419 |
AIRian
5419
AIR
|
$0.007339 | $0.115381 | 12-08-2024 |
511
|
-93.64% | 1,472.10% |
|
||
| 5420 |
Hashtagger.com
5420
MOOO
|
$0.018630 | $0.461257 | 27-12-2021 |
1470
|
-95.96% | 2,375.83% |
|
||
| 5421 |
LIGO
5421
LIGO
|
$0.00000014 | $0.000020 | 27-02-2024 |
678
|
-99.28% | 13,835.84% |
|
||
| 5422 |
Lemond
5422
LEMD
|
$0.000017 | $0.171180 | 27-04-2021 |
1714
|
-99.99% | 1,001,363.82% |
|
||
| 5423 |
BISOSwap
5423
BISO
|
$0.000163 | $0.036165 | 28-05-2023 |
953
|
-99.55% | 22,027.76% |
|
||
| 5424 |
DarkShield
5424
DKS
|
$0.000015 | $0.110686 | 28-04-2022 |
1348
|
-99.99% | 748,135.55% |
|
||
| 5425 |
TaleCraft
5425
CRAFT
|
$0.001033 | $16.69 | 28-11-2021 |
1499
|
-99.99% | 1,615,662.59% |
|
||
| 5426 |
Port Finance
5426
PORT
|
$0.001927 | $15.11 | 11-09-2021 |
1577
|
-99.99% | 784,043.52% |
|
||
| 5427 |
Crown Token
5427
CROWN
|
$0.023691 | $1.61 | 25-02-2024 |
680
|
-98.53% | 6,681.95% |
|
||
| 5428 |
SuperCells Token
5428
SCT
|
$0.004565 | $0.357883 | 02-04-2023 |
1009
|
-98.72% | 7,740.41% |
|
||
| 5429 |
Waggle Network
5429
WAG
|
$0.000294 | $3.69 | 05-11-2021 |
1522
|
-99.99% | 1,255,505.03% |
|
||
| 5430 |
One Share
5430
ONS
|
$0.880656 | $1,439.91 | 03-01-2021 |
1828
|
-99.94% | 163,403.91% |
|
||
| 5431 |
Mobius
5431
MOBI
|
$0.002479 | $1.87 | 23-09-2020 |
1930
|
-99.87% | 75,265.69% |
|
||
| 5432 |
Alpaca City
5432
ALPA
|
$0.002030 | $2.03 | 15-04-2021 |
1726
|
-99.90% | 99,775.41% |
|
||
| 5433 |
Taxa Token
5433
TXT
|
$0.000657 | $0.018748 | 16-10-2021 |
1542
|
-96.50% | 2,754.96% |
|
||
| 5434 |
Pando
5434
PANDO
|
$0.000041 | $8.60 | 07-04-2021 |
1734
|
-100.00% | 20,904,640.80% |
|
||
| 5435 |
HoldCoin
5435
HOLD
|
$0.00000775 | $0.004218 | 26-01-2025 |
344
|
-99.82% | 54,305.63% |
|
||
| 5436 |
HIRO
5436
HRT
|
$0.000030 | $0.915451 | 31-07-2024 |
523
|
-100.00% | 3,065,916.12% |
|
||
| 5437 |
Pine
5437
PINE
|
$0.001799 | $0.742744 | 14-02-2023 |
1056
|
-99.76% | 41,178.90% |
|
||
| 5438 |
MemePad
5438
MEPAD
|
$0.001070 | $0.654094 | 18-05-2021 |
1693
|
-99.84% | 61,010.09% |
|
||
| 5439 |
Attack Wagon
5439
ATK
|
$0.000056 | $0.060570 | 09-12-2021 |
1488
|
-99.91% | 108,240.80% |
|
||
| 5440 |
Dragon Mainland Shards
5440
DMS
|
$0.000034 | $1.52 | 27-11-2021 |
1500
|
-100.00% | 4,505,701.97% |
|
||
| 5441 |
Vendetta
5441
VDT
|
$0.002719 | $0.401802 | 26-03-2024 |
650
|
-99.32% | 14,678.67% |
|
||
| 5442 |
Naka Bodhi Token
5442
NBOT
|
$0.008623 | $0.068923 | 12-07-2020 |
2003
|
-87.49% | 699.33% |
|
||
| 5443 |
OnX Finance
5443
ONXF
|
$0.004393 | $7.43 | 19-02-2021 |
1781
|
-99.94% | 169,027.38% |
|
||
| 5444 |
Milo Inu
5444
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1379
|
-98.13% | 5,237.04% |
|
||
| 5445 |
AInalyst
5445
AIN
|
$0.000523 | $0.003021 | 28-10-2025 |
69
|
-82.70% | 477.94% |
|
||
| 5446 |
Alaska Gold Rush
5446
CARAT
|
$0.000290 | $0.031585 | 21-04-2023 |
990
|
-99.08% | 10,795.58% |
|
||
| 5447 |
Taproot Exchange
5447
TAPROOT
|
$0.000198 | $0.068031 | 14-03-2024 |
662
|
-99.71% | 34,220.13% |
|
||
| 5448 |
Fire Protocol
5448
FIREP
|
$0.000343 | $3.25 | 19-03-2021 |
1753
|
-99.99% | 948,952.27% |
|
||
| 5449 |
Youclout
5449
YCT
|
$0.000029 | $0.131207 | 02-12-2021 |
1495
|
-99.98% | 447,262.14% |
|
||
| 5450 |
Crafting Finance
5450
CRF
|
$0.000232 | $0.158918 | 01-01-2022 |
1465
|
-99.85% | 68,483.99% |
|
33.897 Monedas Monitoreadas - Página 109 de 678