Cap Mercado $2.67T
-3.62%
Volumen 24h $328.05B
-0.94%
BTC % 54.69%
0.01%
ETH % 9.77%
-0.71%
Monedas
34.195
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Golden Magfi
5401
GMFI
|
$0.000814 | $0.243737 | 16-05-2024 |
630
|
-99.67% | 29,831.03% |
|
||
| 5402 |
INU
5402
INU
|
- | 0 | - | - | - | - |
|
||
| 5403 |
EasyCake
5403
MCAKE
|
$0.011320 | $4.95 | 19-10-2024 |
474
|
-99.77% | 43,616.69% |
|
||
| 5404 |
Project MIRAI
5404
MIRAI
|
$0.000535 | $0.031103 | 22-05-2025 |
259
|
-98.28% | 5,719.09% |
|
||
| 5405 |
XRUN
5405
XRUN
|
$0.051335 | $0.904893 | 27-04-2022 |
1380
|
-94.33% | 1,662.71% |
|
||
| 5406 |
Netswap
5406
NETT
|
$0.013938 | $7.21 | 09-02-2022 |
1457
|
-99.81% | 51,646.70% |
|
||
| 5407 |
ANOA
5407
ANOA
|
$71.30 | $420.30 | 10-10-2025 |
118
|
-83.04% | 489.48% |
|
||
| 5408 |
LOULOU
5408
LOULOU
|
$0.001320 | $0.007419 | 03-10-2024 |
490
|
-82.21% | 462.05% |
|
||
| 5409 |
Fry
5409
FRY
|
$0.000888 | $0.305849 | 27-03-2025 |
315
|
-99.71% | 34,335.62% |
|
||
| 5410 |
cast oracles
5410
CAST
|
$0.00000918 | $0.000629 | 17-12-2025 |
50
|
-98.54% | 6,751.73% |
|
||
| 5411 |
Woori
5411
WOORI
|
$0.373721 | $0.395212 | 28-01-2026 |
8
|
-5.44% | 5.75% |
|
||
| 5412 |
XPMarket
5412
XPM
|
$0.008353 | $0.129096 | 16-01-2025 |
385
|
-93.53% | 1,445.51% |
|
||
| 5413 |
ANTTIME
5413
ANT
|
$0.000301 | $1.4303 | 07-08-2025 |
182
|
-99.98% | 474,462.14% |
|
||
| 5414 |
Taylor Swifts Cat BENJI
5414
BENJI
|
$0.000036 | $0.008931 | 21-03-2024 |
686
|
-99.59% | 24,447.07% |
|
||
| 5415 |
Lootex
5415
LOOT
|
$0.000787 | $1.58 | 13-04-2022 |
1394
|
-99.95% | 201,171.74% |
|
||
| 5416 |
LYC
5416
LYC
|
$0.000873 | $0.036612 | 22-12-2025 |
45
|
-97.62% | 4,094.64% |
|
||
| 5417 |
XDoge Network
5417
XDOGE
|
$0.00000232 | $0.000035 | 04-11-2021 |
1554
|
-93.46% | 1,428.94% |
|
||
| 5418 |
Spiderswap
5418
SPDR
|
$0.002846 | $0.039112 | 09-04-2024 |
667
|
-92.72% | 1,274.17% |
|
||
| 5419 |
PotCoin
5419
POT
|
$0.000718 | $0.508288 | 31-12-2017 |
2958
|
-99.86% | 70,671.60% |
|
||
| 5420 |
Jeo Boden
5420
BODEN
|
$0.000964 | $0.962563 | 08-04-2024 |
668
|
-99.90% | 99,726.81% |
|
||
| 5421 |
ALBETROS
5421
ARS
|
$0.000028 | $0.000662 | 31-07-2024 |
554
|
-95.74% | 2,249.95% |
|
||
| 5422 |
HbarSuite
5422
HSUITE
|
$0.000126 | $0.003304 | 10-03-2024 |
697
|
-96.17% | 2,512.21% |
|
||
| 5423 |
SALVIUM
5423
SAL
|
$0.024968 | $0.137971 | 05-10-2025 |
123
|
-81.90% | 452.60% |
|
||
| 5424 |
RoboStack
5424
ROBOT
|
$0.000230 | $0.008679 | 01-11-2025 |
96
|
-97.35% | 3,668.45% |
|
||
| 5425 |
Effect AI (new)
5425
EFFECT
|
$0.004400 | $0.113466 | 11-01-2025 |
390
|
-96.12% | 2,478.86% |
|
||
| 5426 |
WiBX
5426
WBX
|
$0.001221 | $0.048659 | 09-03-2021 |
1794
|
-97.49% | 3,884.25% |
|
||
| 5427 |
Chanel
5427
CHANEL
|
$42.84 | $43.55 | 03-02-2026 |
2
|
-1.64% | 1.66% |
|
||
| 5428 |
Bitmex Token
5428
BMEX
|
$0.106420 | $1.2963 | 12-11-2022 |
1181
|
-91.79% | 1,118.12% |
|
||
| 5429 |
Abel finance
5429
ABEL
|
$0.004436 | $0.319142 | 27-01-2023 |
1105
|
-98.61% | 7,094.85% |
|
||
| 5430 |
Bitcoin on Base
5430
BTCB
|
$0.126330 | $1.84 | 15-06-2024 |
600
|
-93.13% | 1,356.19% |
|
||
| 5431 |
Nethara Labs
5431
LABS
|
$0.001126 | $0.036622 | 10-09-2025 |
148
|
-96.93% | 3,152.69% |
|
||
| 5432 |
JPMorgan
5432
JPMORGAN
|
$67,541.12 | $68,611.48 | 03-02-2026 |
2
|
-1.56% | 1.58% |
|
||
| 5433 |
MMPRO Token
5433
MMPRO
|
$0.003093 | $11.39 | 16-01-2022 |
1481
|
-99.97% | 368,356.28% |
|
||
| 5434 |
ZEXX AI
5434
ZEXX
|
$0.609061 | $3.10 | 27-01-2026 |
9
|
-80.33% | 408.37% |
|
||
| 5435 |
Sasuke Uchiha
5435
SASUKE
|
$0.000026 | $0.000084 | 26-04-2023 |
1016
|
-69.08% | 223.39% |
|
||
| 5436 |
Veno Finance
5436
LCRO
|
$0.100855 | $0.453548 | 28-08-2025 |
161
|
-77.76% | 349.70% |
|
||
| 5437 |
Oxchange Finance
5437
OC
|
$0.224518 | $1.0295 | 22-06-2025 |
228
|
-78.19% | 358.55% |
|
||
| 5438 |
Angle Protocol
5438
EURA
|
$1.1767 | $1.2044 | 27-01-2026 |
9
|
-2.30% | 2.35% |
|
||
| 5439 |
Friend.tech
5439
FRIEND
|
$0.043116 | $3.06 | 05-05-2024 |
641
|
-98.59% | 6,991.02% |
|
||
| 5440 |
Degods
5440
DEGOD
|
$0.000233 | $0.005756 | 01-12-2024 |
431
|
-95.96% | 2,373.89% |
|
||
| 5441 |
Bitcoin Cats
5441
1CAT
|
$0.000090 | $0.015349 | 27-12-2023 |
771
|
-99.41% | 16,918.45% |
|
||
| 5442 |
AmazingTeamDAO
5442
AMAZINGTEAM
|
$0.561120 | $92.81 | 25-06-2022 |
1321
|
-99.40% | 16,439.52% |
|
||
| 5443 |
Morpheus
5443
MOR
|
$0.575502 | $72.31 | 06-06-2024 |
609
|
-99.20% | 12,464.41% |
|
||
| 5444 |
Koii
5444
KOII
|
$0.000132 | $0.011302 | 15-01-2025 |
386
|
-98.83% | 8,458.82% |
|
||
| 5445 |
smolecoin
5445
SMOLE
|
$0.000020 | $0.000253 | 22-03-2024 |
685
|
-92.26% | 1,192.74% |
|
||
| 5446 |
BinStarter
5446
BSR
|
$0.008468 | $3.77 | 23-11-2021 |
1535
|
-99.78% | 44,458.52% |
|
||
| 5447 |
BOBER
5447
BOBER
|
$0.000058 | $0.001520 | 27-11-2024 |
435
|
-96.19% | 2,526.11% |
|
||
| 5448 |
AINN
5448
AINN
|
$0.006112 | $2.89 | 22-02-2024 |
714
|
-99.79% | 47,140.98% |
|
||
| 5449 |
AxonDAO Governance Token
5449
AXGT
|
$0.006617 | $0.930459 | 18-03-2024 |
689
|
-99.29% | 13,962.28% |
|
||
| 5450 |
RefundCoin
5450
RFD
|
$0.00000141 | $0.000108 | 23-05-2023 |
989
|
-98.69% | 7,561.63% |
|
34.195 Monedas Monitoreadas - Página 109 de 684