Cap Mercado $3.17T
-0.8%
Volumen 24h $273.88B
14.51%
BTC % 54.9%
-0.63%
ETH % 11.29%
0.88%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
AQA
5401
AQA
|
$0.000234 | $0.003074 | 16-04-2025 |
247
|
-92.40% | 1,215.52% |
|
||
| 5402 |
Delphy
5402
DPY
|
$0.001556 | $4.78 | 04-01-2018 |
2906
|
-99.97% | 307,049.88% |
|
||
| 5403 |
Ordify
5403
ORFY
|
$0.001922 | $0.732509 | 22-04-2024 |
606
|
-99.74% | 38,008.80% |
|
||
| 5404 |
ChainPort
5404
PORTX
|
$0.000524 | $0.128271 | 21-09-2022 |
1185
|
-99.59% | 24,387.29% |
|
||
| 5405 |
Taxa Token
5405
TXT
|
$0.000657 | $0.018748 | 16-10-2021 |
1525
|
-96.49% | 2,753.04% |
|
||
| 5406 |
MAGIKAL.ai
5406
MGKL
|
$0.00000005 | $0.00000290 | 29-03-2023 |
996
|
-98.20% | 5,469.00% |
|
||
| 5407 |
IXORAPAD
5407
IXORA
|
$0.000069 | $0.006379 | 11-08-2025 |
130
|
-98.92% | 9,169.84% |
|
||
| 5408 |
Changer
5408
CNG
|
$0.005380 | $0.702242 | 11-01-2022 |
1438
|
-99.23% | 12,951.71% |
|
||
| 5409 |
Bull BTC Club
5409
BBC
|
$0.000013 | $0.093900 | 28-10-2022 |
1148
|
-99.99% | 744,484.63% |
|
||
| 5410 |
SUPE
5410
SUPE
|
$0.000742 | $30.81 | 07-04-2022 |
1352
|
-100.00% | 4,151,653.58% |
|
||
| 5411 |
Pine
5411
PINE
|
$0.001802 | $0.742744 | 14-02-2023 |
1039
|
-99.76% | 41,114.97% |
|
||
| 5412 |
Provenance Blockchain
5412
HASH
|
$0.028707 | $0.069400 | 05-05-2022 |
1324
|
-58.64% | 141.75% |
|
||
| 5413 |
Hadeswap
5413
HADES
|
$0.005214 | $3.73 | 13-02-2023 |
1040
|
-99.86% | 71,415.72% |
|
||
| 5414 |
HIRO
5414
HRT
|
$0.000030 | $0.915451 | 31-07-2024 |
506
|
-100.00% | 3,073,533.81% |
|
||
| 5415 |
BISOSwap
5415
BISO
|
$0.000188 | $0.036165 | 28-05-2023 |
936
|
-99.48% | 19,097.29% |
|
||
| 5416 |
Taproot Exchange
5416
TAPROOT
|
$0.000166 | $0.068031 | 14-03-2024 |
645
|
-99.76% | 40,784.02% |
|
||
| 5417 |
SoPay
5417
SOP
|
$0.00000422 | $0.031408 | 20-07-2018 |
2709
|
-99.99% | 743,646.14% |
|
||
| 5418 |
TokenClub
5418
TCT
|
$0.000330 | $0.117710 | 09-05-2021 |
1685
|
-99.72% | 35,577.78% |
|
||
| 5419 |
HNB Protocol
5419
HNB
|
$0.000038 | $0.038922 | 03-10-2022 |
1173
|
-99.90% | 103,140.95% |
|
||
| 5420 |
GameOnForge
5420
GO4
|
$0.097814 | $1.1051 | 20-06-2025 |
182
|
-91.15% | 1,029.81% |
|
||
| 5421 |
Cherry
5421
CHER
|
$0.000379 | $0.507640 | 01-01-2022 |
1448
|
-99.93% | 133,815.11% |
|
||
| 5422 |
One Cash
5422
ONC
|
$0.024785 | $151.90 | 03-01-2021 |
1811
|
-99.98% | 612,759.61% |
|
||
| 5423 |
Glo Dollar
5423
USDGLO
|
$0.9976 | $1.0952 | 02-03-2025 |
292
|
-8.91% | 9.78% |
|
||
| 5424 |
MEDIEUS
5424
MDUS
|
$0.000154 | $0.111730 | 27-05-2024 |
571
|
-99.86% | 72,537.88% |
|
||
| 5425 |
Verida
5425
VDA
|
$0.000802 | $0.112816 | 29-05-2024 |
569
|
-99.29% | 13,970.62% |
|
||
| 5426 |
League of Ancients
5426
LOA
|
$0.000793 | $1.2912 | 13-12-2021 |
1467
|
-99.94% | 162,773.71% |
|
||
| 5427 |
MXS Games
5427
XSEED
|
$0.00000530 | $0.000331 | 23-01-2025 |
330
|
-98.40% | 6,149.25% |
|
||
| 5428 |
OPEN Ticketing Ecosystem
5428
OPN
|
$0.000099 | $0.001594 | 01-12-2024 |
383
|
-93.81% | 1,514.90% |
|
||
| 5429 |
HoldCoin
5429
HOLD
|
$0.00000661 | $0.004218 | 26-01-2025 |
327
|
-99.84% | 63,674.85% |
|
||
| 5430 |
NASDEX
5430
NSDX
|
$0.005653 | $0.885734 | 10-10-2021 |
1531
|
-99.36% | 15,568.37% |
|
||
| 5431 |
Marnotaur
5431
TAUR
|
$0.000420 | $0.534868 | 27-10-2021 |
1514
|
-99.92% | 127,256.47% |
|
||
| 5432 |
Schrodinger
5432
SGR
|
$0.220170 | $3.08 | 06-05-2024 |
592
|
-92.86% | 1,300.77% |
|
||
| 5433 |
Counter Fire
5433
CEC
|
$0.000846 | $0.043063 | 19-11-2024 |
395
|
-98.04% | 4,991.00% |
|
||
| 5434 |
ALIENX
5434
AIX
|
$0.002030 | $0.040963 | 12-11-2024 |
402
|
-95.04% | 1,918.08% |
|
||
| 5435 |
GLOBAL TOUR CLUB
5435
GTC
|
$8.49 | $71.29 | 16-12-2025 |
3
|
-88.09% | 739.34% |
|
||
| 5436 |
Matching Game
5436
MATCH
|
$0.00000237 | $0.000154 | 13-02-2023 |
1040
|
-98.46% | 6,398.42% |
|
||
| 5437 |
Crafting Finance
5437
CRF
|
$0.000220 | $0.158918 | 01-01-2022 |
1448
|
-99.86% | 72,272.64% |
|
||
| 5438 |
UFORIKA
5438
FORA
|
$0.000041 | $0.013384 | 02-03-2024 |
657
|
-99.70% | 32,811.43% |
|
||
| 5439 |
Waggle Network
5439
WAG
|
$0.000212 | $3.69 | 05-11-2021 |
1505
|
-99.99% | 1,741,198.41% |
|
||
| 5440 |
Dash 2 Trade
5440
D2T
|
$0.000109 | $0.053943 | 06-03-2023 |
1019
|
-99.80% | 49,474.62% |
|
||
| 5441 |
Galactic Arena: The NFTverse
5441
GAN
|
$0.000033 | $0.051021 | 10-11-2021 |
1500
|
-99.94% | 154,641.46% |
|
||
| 5442 |
Reign of Terror
5442
REIGN
|
$0.000110 | $0.016474 | 08-05-2023 |
956
|
-99.33% | 14,884.29% |
|
||
| 5443 |
Single Finance
5443
SINGLE
|
$0.000066 | $0.211341 | 04-02-2022 |
1414
|
-99.97% | 319,847.41% |
|
||
| 5444 |
Holograph
5444
HLG
|
$0.000032 | $0.021880 | 06-06-2024 |
561
|
-99.86% | 69,030.42% |
|
||
| 5445 |
AmsterdamCoin
5445
AMS
|
$0.000837 | $0.055656 | 13-01-2018 |
2897
|
-98.50% | 6,547.37% |
|
||
| 5446 |
Hashtagger.com
5446
MOOO
|
$0.016650 | $0.461257 | 27-12-2021 |
1453
|
-96.39% | 2,670.29% |
|
||
| 5447 |
Bitcat
5447
BITCAT
|
$0.000132 | $0.007618 | 03-04-2024 |
625
|
-98.27% | 5,691.66% |
|
||
| 5448 |
SuperCells Token
5448
SCT
|
$0.001010 | $0.357883 | 02-04-2023 |
992
|
-99.72% | 35,331.72% |
|
||
| 5449 |
MemePad
5449
MEPAD
|
$0.001021 | $0.654094 | 18-05-2021 |
1676
|
-99.84% | 63,952.79% |
|
||
| 5450 |
WingRiders
5450
WRT
|
$0.009019 | $0.641158 | 16-07-2022 |
1252
|
-98.59% | 7,008.79% |
|
33.845 Monedas Monitoreadas - Página 109 de 677