Cap Mercado $2.52T
1.68%
Volumen 24h $217.69B
38.36%
BTC % 54.35%
0.31%
ETH % 9.57%
0.41%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Single Finance
5401
SINGLE
|
$0.000037 | $0.211341 | 04-02-2022 |
1494
|
-99.98% | 569,399.50% |
|
||
| 5402 |
MEDIEUS
5402
MDUS
|
$0.000334 | $0.111730 | 27-05-2024 |
651
|
-99.70% | 33,337.62% |
|
||
| 5403 |
TRALA
5403
TRALA
|
$0.000217 | $0.175777 | 17-03-2025 |
357
|
-99.88% | 80,892.32% |
|
||
| 5404 |
Qitmeer Network
5404
MEER
|
$0.003039 | $38.47 | 13-08-2022 |
1304
|
-99.99% | 1,265,698.92% |
|
||
| 5405 |
FAST
5405
FAST
|
$0.009106 | $0.204267 | 28-06-2024 |
619
|
-95.54% | 2,143.13% |
|
||
| 5406 |
SAY Coin
5406
SAY
|
$0.000072 | $0.003336 | 13-02-2025 |
389
|
-97.85% | 4,548.87% |
|
||
| 5407 |
Six Sigma Sports
5407
$SIX
|
$0.001160 | $0.096270 | 23-07-2025 |
229
|
-98.79% | 8,197.94% |
|
||
| 5408 |
Waggle Network
5408
WAG
|
$0.000447 | $3.69 | 05-11-2021 |
1585
|
-99.99% | 826,207.22% |
|
||
| 5409 |
SPONGE
5409
SPONGE
|
$0.00000250 | $0.004171 | 09-03-2024 |
730
|
-99.94% | 167,001.49% |
|
||
| 5410 |
SNPIT TOKEN
5410
SNPT
|
$0.003080 | $0.020102 | 01-11-2025 |
128
|
-84.68% | 552.66% |
|
||
| 5411 |
Versus-X
5411
VSX
|
$0.004132 | $0.252029 | 05-04-2024 |
703
|
-98.36% | 5,998.90% |
|
||
| 5412 |
AMARA
5412
AMARA
|
$0.000476 | $0.004406 | 12-02-2026 |
25
|
-89.19% | 825.42% |
|
||
| 5413 |
Pendulum
5413
PEN
|
$0.022383 | $0.349986 | 05-05-2023 |
1039
|
-93.60% | 1,463.65% |
|
||
| 5414 |
HBC
5414
HB
|
$0.000670 | $0.002201 | 28-08-2025 |
193
|
-69.55% | 228.45% |
|
||
| 5415 |
Dash 2 Trade
5415
D2T
|
$0.000358 | $0.053943 | 06-03-2023 |
1099
|
-99.34% | 14,960.85% |
|
||
| 5416 |
Domi Online
5416
DOMI
|
$0.000802 | $0.447191 | 01-02-2022 |
1497
|
-99.82% | 55,666.37% |
|
||
| 5417 |
ONI Token
5417
ONI
|
$0.010167 | $0.599417 | 05-03-2024 |
734
|
-98.30% | 5,795.75% |
|
||
| 5418 |
Operon Origins
5418
ORO
|
$0.000702 | $61.37 | 03-12-2021 |
1557
|
-100.00% | 8,741,076.06% |
|
||
| 5419 |
BitcoinFile
5419
BIFI
|
$0.000204 | $0.022124 | 06-08-2018 |
2772
|
-99.08% | 10,767.49% |
|
||
| 5420 |
Matrix Layer Protocol
5420
MLP
|
$0.000149 | $0.075521 | 31-12-2024 |
433
|
-99.80% | 50,544.49% |
|
||
| 5421 |
Anvil
5421
ANVL
|
$0.000721 | $0.001372 | 29-12-2025 |
70
|
-47.47% | 90.37% |
|
||
| 5422 |
SoPay
5422
SOP
|
$0.000031 | $0.031408 | 20-07-2018 |
2789
|
-99.90% | 102,227.49% |
|
||
| 5423 |
cast oracles
5423
CAST
|
$0.00000830 | $0.000629 | 17-12-2025 |
82
|
-98.68% | 7,477.27% |
|
||
| 5424 |
Mobius
5424
MOBI
|
$0.001750 | $1.87 | 23-09-2020 |
1993
|
-99.91% | 106,649.79% |
|
||
| 5425 |
Fire Protocol
5425
FIREP
|
$0.000552 | $3.25 | 19-03-2021 |
1816
|
-99.98% | 589,028.04% |
|
||
| 5426 |
Colizeum
5426
ZEUM
|
$0.000690 | $0.050281 | 06-05-2022 |
1403
|
-98.63% | 7,186.09% |
|
||
| 5427 |
Analysoor
5427
ZERO
|
$0.046594 | $3.13 | 26-12-2023 |
804
|
-98.51% | 6,621.71% |
|
||
| 5428 |
AI Network
5428
AIN
|
$0.010941 | $0.737065 | 16-11-2021 |
1574
|
-98.52% | 6,636.57% |
|
||
| 5429 |
Reign of Terror
5429
REIGN
|
$0.000432 | $0.016474 | 08-05-2023 |
1036
|
-97.38% | 3,716.95% |
|
||
| 5430 |
NeonNeko
5430
NEONNEKO1
|
$0.000051 | $0.103811 | 23-07-2025 |
229
|
-99.95% | 202,711.44% |
|
||
| 5431 |
TridentDAO
5431
PSI
|
$0.005161 | $9.31 | 15-02-2023 |
1118
|
-99.94% | 180,253.35% |
|
||
| 5432 |
INVITE Token
5432
INVITE
|
$0.000462 | $0.012557 | 22-08-2024 |
564
|
-96.32% | 2,620.57% |
|
||
| 5433 |
Project MIRAI
5433
MIRAI
|
$0.000502 | $0.031103 | 22-05-2025 |
291
|
-98.39% | 6,092.23% |
|
||
| 5434 |
Galactic Arena: The NFTverse
5434
GAN
|
$0.000059 | $0.051021 | 10-11-2021 |
1580
|
-99.88% | 86,350.50% |
|
||
| 5435 |
Fat Fella
5435
FAT
|
$0.000246 | $0.024152 | 05-04-2025 |
338
|
-98.98% | 9,721.60% |
|
||
| 5436 |
Good Games Guild
5436
GGG
|
$0.001380 | $16.78 | 25-11-2021 |
1565
|
-99.99% | 1,215,931.41% |
|
||
| 5437 |
LP 3pool Curve
5437
3CRV
|
$1.0401 | $2.98 | 25-05-2022 |
1384
|
-65.04% | 186.04% |
|
||
| 5438 |
Netswap
5438
NETT
|
$0.013236 | $7.21 | 09-02-2022 |
1489
|
-99.82% | 54,389.12% |
|
||
| 5439 |
LIGO
5439
LIGO
|
$0.00000025 | $0.000020 | 27-02-2024 |
741
|
-98.75% | 7,911.70% |
|
||
| 5440 |
Lair Finance
5440
LAIR
|
$0.002090 | $0.042823 | 11-06-2025 |
271
|
-95.12% | 1,948.65% |
|
||
| 5441 |
TurtSat
5441
TURT
|
$0.000123 | $0.082939 | 26-12-2023 |
804
|
-99.85% | 67,536.68% |
|
||
| 5442 |
Santa
5442
SANTA
|
$0.002641 | $0.061936 | 09-12-2024 |
455
|
-95.74% | 2,244.82% |
|
||
| 5443 |
Pi INU
5443
PINU
|
$0.00000007 | $0.00000783 | 10-01-2023 |
1154
|
-99.09% | 10,930.93% |
|
||
| 5444 |
AI Meta Club
5444
AMC
|
$0.050293 | $4.89 | 16-03-2025 |
358
|
-98.97% | 9,625.44% |
|
||
| 5445 |
EVERY GAME
5445
EGAME
|
$0.00000507 | $0.023480 | 27-11-2021 |
1563
|
-99.98% | 463,207.87% |
|
||
| 5446 |
Value Liquidity
5446
VALUE
|
$0.014505 | $8.83 | 14-02-2021 |
1849
|
-99.84% | 60,749.85% |
|
||
| 5447 |
Morpher
5447
MPH
|
$0.007860 | $0.088300 | 02-05-2021 |
1772
|
-91.10% | 1,023.42% |
|
||
| 5448 |
Sentre Protocol
5448
SNTR
|
$0.000546 | $0.055671 | 07-01-2022 |
1522
|
-99.02% | 10,098.46% |
|
||
| 5449 |
ANTTIME
5449
ANT
|
$0.000308 | $1.4303 | 07-08-2025 |
214
|
-99.98% | 463,697.70% |
|
||
| 5450 |
Majo
5450
MAJO
|
$0.003682 | $0.335283 | 05-12-2023 |
825
|
-98.90% | 9,006.55% |
|
34.321 Monedas Monitoreadas - Página 109 de 687