Cap Mercado $2.61T
-6.87%
Volumen 24h $384.99B
12.71%
BTC % 54.45%
-0.8%
ETH % 9.72%
-1.33%
Monedas
34.196
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
XPMarket
5401
XPM
|
$0.008045 | $0.129096 | 16-01-2025 |
385
|
-93.77% | 1,504.71% |
|
||
| 5402 |
Human
5402
HMT
|
$0.004601 | $1.3740 | 14-08-2021 |
1636
|
-99.67% | 29,764.85% |
|
||
| 5403 |
Zeeverse
5403
VEE
|
$0.000057 | $0.000469 | 17-01-2025 |
384
|
-87.78% | 718.49% |
|
||
| 5404 |
Qlindo
5404
QLINDO
|
$0.000263 | $0.061011 | 16-02-2023 |
1085
|
-99.57% | 23,124.37% |
|
||
| 5405 |
Woori
5405
WOORI
|
$0.375769 | $0.395212 | 28-01-2026 |
8
|
-4.92% | 5.17% |
|
||
| 5406 |
WW3
5406
WW3
|
$0.000116 | $0.005277 | 10-06-2024 |
605
|
-97.80% | 4,441.55% |
|
||
| 5407 |
VTRADING
5407
VT
|
$0.001513 | $0.087092 | 30-05-2024 |
616
|
-98.26% | 5,656.93% |
|
||
| 5408 |
exSat Network
5408
XSAT
|
$0.429783 | $36.04 | 28-11-2024 |
434
|
-98.81% | 8,286.33% |
|
||
| 5409 |
ASTRA Protocol
5409
ASTRA
|
$0.000408 | $0.500410 | 23-02-2023 |
1078
|
-99.92% | 122,608.10% |
|
||
| 5410 |
CryptoBlades Kingdoms
5410
KING
|
$0.000029 | $0.950049 | 03-10-2021 |
1586
|
-100.00% | 3,314,215.79% |
|
||
| 5411 |
Shell
5411
SHELL
|
$42.21 | $42.25 | 03-02-2026 |
2
|
-0.09% | 0.09% |
|
||
| 5412 |
Fart Coin
5412
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
641
|
-81.38% | 437.18% |
|
||
| 5413 |
Jeo Boden
5413
BODEN
|
$0.000945 | $0.962563 | 08-04-2024 |
668
|
-99.90% | 101,802.09% |
|
||
| 5414 |
RefundCoin
5414
RFD
|
$0.00000147 | $0.000108 | 23-05-2023 |
989
|
-98.63% | 7,223.31% |
|
||
| 5415 |
Netswap
5415
NETT
|
$0.013934 | $7.21 | 09-02-2022 |
1457
|
-99.81% | 51,660.69% |
|
||
| 5416 |
Medodo Coin
5416
MDDC
|
$0.000022 | $0.000122 | 10-09-2025 |
148
|
-82.36% | 466.93% |
|
||
| 5417 |
Baby BFT
5417
BBFT
|
$0.000410 | $0.007844 | 08-10-2025 |
120
|
-94.78% | 1,815.09% |
|
||
| 5418 |
EDUM
5418
EDUM
|
$0.155375 | $1.1770 | 19-03-2024 |
688
|
-86.80% | 657.51% |
|
||
| 5419 |
Aurra by Virtuals
5419
AURRABYVIRTU1
|
$0.000247 | $0.009612 | 28-10-2025 |
100
|
-97.43% | 3,794.03% |
|
||
| 5420 |
PRIMAL
5420
PRIMAL
|
$0.000021 | $0.017031 | 09-02-2023 |
1092
|
-99.88% | 82,801.31% |
|
||
| 5421 |
Golden Magfi
5421
GMFI
|
$0.000812 | $0.243737 | 16-05-2024 |
630
|
-99.67% | 29,900.37% |
|
||
| 5422 |
Compliant Naira
5422
cNGN
|
$0.000697 | $0.000712 | 09-01-2026 |
27
|
-2.10% | 2.15% |
|
||
| 5423 |
PotCoin
5423
POT
|
$0.000718 | $0.508288 | 31-12-2017 |
2958
|
-99.86% | 70,648.16% |
|
||
| 5424 |
Neptune Cash
5424
NPT
|
$0.616940 | $12.00 | 19-10-2025 |
109
|
-94.86% | 1,845.75% |
|
||
| 5425 |
Lootex
5425
LOOT
|
$0.000787 | $1.58 | 13-04-2022 |
1394
|
-99.95% | 201,105.28% |
|
||
| 5426 |
NFMart
5426
NFM
|
$0.00000703 | $0.003499 | 23-07-2024 |
562
|
-99.80% | 49,683.30% |
|
||
| 5427 |
Spiderswap
5427
SPDR
|
$0.002828 | $0.039112 | 09-04-2024 |
667
|
-92.77% | 1,283.01% |
|
||
| 5428 |
Sna-King Trump
5428
SNAKT
|
$0.000047 | $0.000232 | 28-01-2025 |
373
|
-79.68% | 392.20% |
|
||
| 5429 |
Squid Game (CTO)
5429
SQUID
|
$0.002233 | $0.034998 | 09-12-2024 |
423
|
-93.62% | 1,467.44% |
|
||
| 5430 |
ALBETROS
5430
ARS
|
$0.000028 | $0.000662 | 31-07-2024 |
554
|
-95.74% | 2,249.70% |
|
||
| 5431 |
GLDT
5431
GLDT
|
$1.56 | $1.92 | 07-11-2025 |
90
|
-18.67% | 22.96% |
|
||
| 5432 |
Bitmex Token
5432
BMEX
|
$0.106103 | $1.2963 | 12-11-2022 |
1181
|
-91.82% | 1,121.75% |
|
||
| 5433 |
Masters of Trivia
5433
MOT
|
$3.52 | $4.57 | 23-01-2026 |
13
|
-23.04% | 29.93% |
|
||
| 5434 |
Wrapped Story
5434
WIP
|
$1.3490 | $14.65 | 21-09-2025 |
137
|
-90.79% | 985.68% |
|
||
| 5435 |
Max on ETH
5435
MAXETH
|
$0.00000015 | $0.000037 | 11-12-2024 |
421
|
-99.59% | 24,440.48% |
|
||
| 5436 |
Abel finance
5436
ABEL
|
$0.004437 | $0.319142 | 27-01-2023 |
1105
|
-98.61% | 7,092.76% |
|
||
| 5437 |
Hydro Protocol
5437
HDRO
|
$0.002229 | $0.070861 | 06-01-2025 |
395
|
-96.85% | 3,078.89% |
|
||
| 5438 |
MMPRO Token
5438
MMPRO
|
$0.003097 | $11.39 | 16-01-2022 |
1481
|
-99.97% | 367,797.17% |
|
||
| 5439 |
ANTTIME
5439
ANT
|
$0.000303 | $1.4303 | 07-08-2025 |
182
|
-99.98% | 472,283.51% |
|
||
| 5440 |
AmazingTeamDAO
5440
AMAZINGTEAM
|
$0.564456 | $92.81 | 25-06-2022 |
1321
|
-99.39% | 16,341.75% |
|
||
| 5441 |
MetaDAO
5441
META
|
$4,292.04 | $10,548.71 | 04-01-2026 |
32
|
-59.31% | 145.77% |
|
||
| 5442 |
WiBX
5442
WBX
|
$0.001203 | $0.048659 | 09-03-2021 |
1794
|
-97.53% | 3,946.47% |
|
||
| 5443 |
Morpheus
5443
MOR
|
$0.563594 | $72.31 | 06-06-2024 |
609
|
-99.22% | 12,729.87% |
|
||
| 5444 |
Degods
5444
DEGOD
|
$0.000228 | $0.005756 | 01-12-2024 |
431
|
-96.04% | 2,425.02% |
|
||
| 5445 |
Bitcoin Cats
5445
1CAT
|
$0.000088 | $0.015349 | 27-12-2023 |
771
|
-99.42% | 17,251.28% |
|
||
| 5446 |
KCAL
5446
KCAL
|
$0.000686 | $2.91 | 30-11-2022 |
1163
|
-99.98% | 424,443.65% |
|
||
| 5447 |
Koii
5447
KOII
|
$0.000134 | $0.011302 | 15-01-2025 |
386
|
-98.81% | 8,314.11% |
|
||
| 5448 |
Angle Protocol
5448
EURA
|
$1.1780 | $1.2044 | 27-01-2026 |
9
|
-2.19% | 2.23% |
|
||
| 5449 |
Drac (BRC)
5449
DRAC
|
$0.004947 | $0.040916 | 16-12-2023 |
782
|
-87.91% | 727.12% |
|
||
| 5450 |
smolecoin
5450
SMOLE
|
$0.000020 | $0.000253 | 22-03-2024 |
685
|
-92.28% | 1,194.52% |
|
34.196 Monedas Monitoreadas - Página 109 de 684