Cap Mercado $2.82T
-1.43%
Volumen 24h $514.17B
41.21%
BTC % 56.63%
-0.49%
ETH % 9.77%
-0.61%
Monedas
34.596
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
RefundCoin
5401
RFD
|
$0.00000255 | $0.000108 | 23-05-2023 |
1081
|
-97.64% | 4,130.74% |
|
||
| 5402 |
Open Swap
5402
OPENX
|
$0.012379 | $0.183850 | 25-02-2023 |
1168
|
-93.27% | 1,385.14% |
|
||
| 5403 |
Qawalla
5403
QWLA
|
$0.090318 | $1.2546 | 05-11-2022 |
1280
|
-92.80% | 1,289.04% |
|
||
| 5404 |
VaultRAM
5404
V
|
$0.000022 | $0.000224 | 21-09-2025 |
229
|
-90.29% | 930.35% |
|
||
| 5405 |
Charlie
5405
CHARLIE
|
$0.00000601 | $0.000624 | 21-11-2025 |
168
|
-99.04% | 10,290.80% |
|
||
| 5406 |
Anita AI
5406
ANITA
|
$0.000212 | $0.009954 | 18-05-2025 |
355
|
-97.87% | 4,586.40% |
|
||
| 5407 |
717ai by Virtuals
5407
WIRE
|
$0.004503 | $0.023221 | 30-10-2025 |
190
|
-80.61% | 415.71% |
|
||
| 5408 |
Anzen Finance (USDZ)
5408
USDZ
|
$0.981306 | $1.0135 | 10-10-2025 |
210
|
-3.18% | 3.28% |
|
||
| 5409 |
Lush AI
5409
LUSH
|
$0.000399 | $0.005061 | 06-03-2024 |
793
|
-92.11% | 1,166.86% |
|
||
| 5410 |
Source
5410
SOURCE
|
$0.002324 | $0.044306 | 17-05-2024 |
721
|
-94.75% | 1,806.16% |
|
||
| 5411 |
Raptoreum
5411
RTM
|
$0.000109 | $9,449.78 | 30-12-2023 |
860
|
-100.00% | 8,634,354,212.98% |
|
||
| 5412 |
Cats (catshouse.live)
5412
CATS
|
$0.00000024 | $0.000176 | 08-10-2024 |
577
|
-99.86% | 73,295.34% |
|
||
| 5413 |
Crypto Deal Token
5413
CDT
|
$8.42 | $11.27 | 16-04-2026 |
22
|
-25.32% | 33.91% |
|
||
| 5414 |
ETH Fan Token
5414
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1573
|
-68.32% | 215.67% |
|
||
| 5415 |
River PTS
5415
RIVERPTS
|
$0.008110 | $0.046688 | 30-10-2025 |
190
|
-82.63% | 475.66% |
|
||
| 5416 |
Hebeto
5416
HBT
|
$0.00000008 | $0.130034 | 27-05-2023 |
1077
|
-100.00% | 160,536,023.62% |
|
||
| 5417 |
Hacash
5417
HAC
|
$0.216030 | $0.800886 | 22-08-2025 |
259
|
-73.03% | 270.73% |
|
||
| 5418 |
NOOT (BRC-20)
5418
NOOT
|
$0.000271 | $0.004660 | 15-04-2024 |
753
|
-94.18% | 1,617.26% |
|
||
| 5419 |
Terraport
5419
TERRA
|
$0.002076 | $0.012449 | 10-10-2025 |
210
|
-83.32% | 499.57% |
|
||
| 5420 |
YouCoin Metaverse (new)
5420
UCON
|
$1.85 | $85.70 | 16-04-2023 |
1118
|
-97.85% | 4,541.86% |
|
||
| 5421 |
Luminex Defi Finance
5421
LFUSD
|
$0.9998 | $1.1393 | 14-04-2026 |
24
|
-12.24% | 13.95% |
|
||
| 5422 |
SKPANAX
5422
SKX
|
$0.012728 | $2.91 | 29-09-2025 |
221
|
-99.56% | 22,735.46% |
|
||
| 5423 |
Free Speech
5423
FREESPEECHX
|
$0.000816 | $0.006508 | 01-01-2025 |
492
|
-87.46% | 697.38% |
|
||
| 5424 |
Hive Dollar
5424
HBD
|
$0.947158 | $5.92 | 03-04-2025 |
400
|
-84.00% | 525.10% |
|
||
| 5425 |
Cryptostone
5425
CPS
|
$0.00000101 | $0.004219 | 04-07-2022 |
1404
|
-99.98% | 415,973.85% |
|
||
| 5426 |
Unseen
5426
UNCN
|
$0.303937 | $0.695460 | 20-11-2024 |
534
|
-56.30% | 128.82% |
|
||
| 5427 |
TITAN
5427
TIT
|
$0.006451 | $5.60 | 18-02-2025 |
444
|
-99.88% | 86,722.43% |
|
||
| 5428 |
Hyper USD
5428
USDHL
|
$0.9994 | $1.0143 | 02-03-2026 |
67
|
-1.47% | 1.49% |
|
||
| 5429 |
The Doge NFT
5429
DOG
|
$0.000499 | $0.130932 | 16-11-2021 |
1634
|
-99.62% | 26,148.19% |
|
||
| 5430 |
HeeeHeee
5430
HEEHEE
|
$0.000911 | $0.009970 | 24-01-2025 |
469
|
-90.87% | 994.85% |
|
||
| 5431 |
MMPRO Token
5431
MMPRO
|
$0.002343 | $11.39 | 16-01-2022 |
1573
|
-99.98% | 486,277.00% |
|
||
| 5432 |
Akita (new)
5432
AKITA
|
$0.016813 | $0.018387 | 05-05-2026 |
3
|
-8.56% | 9.36% |
|
||
| 5433 |
Evernode
5433
EVR
|
$0.125438 | $0.619983 | 16-03-2024 |
783
|
-79.77% | 394.25% |
|
||
| 5434 |
Helion
5434
HLN
|
$0.044079 | $0.199616 | 22-04-2024 |
746
|
-77.92% | 352.86% |
|
||
| 5435 |
Pre-retogeum
5435
PRTG
|
$8.71 | $34.98 | 09-04-2026 |
29
|
-75.10% | 301.58% |
|
||
| 5436 |
Rails
5436
RAILS
|
$0.087509 | $0.861113 | 04-02-2026 |
93
|
-89.84% | 884.02% |
|
||
| 5437 |
Bitcoin Cats
5437
1CAT
|
$0.000074 | $0.015349 | 27-12-2023 |
863
|
-99.52% | 20,667.02% |
|
||
| 5438 |
Alpaca City
5438
ALPA
|
$0.011966 | $2.03 | 15-04-2021 |
1849
|
-99.41% | 16,845.47% |
|
||
| 5439 |
Cronos ID
5439
CROID
|
$0.005434 | $0.435903 | 23-12-2023 |
867
|
-98.75% | 7,922.23% |
|
||
| 5440 |
XREATORS
5440
ORT
|
$0.000792 | $0.409883 | 17-07-2022 |
1391
|
-99.81% | 51,624.01% |
|
||
| 5441 |
NPRO
5441
NPRO
|
$0.235361 | $0.907086 | 15-12-2025 |
144
|
-74.05% | 285.40% |
|
||
| 5442 |
EVAL Engine
5442
EVAL
|
$0.000570 | $0.008912 | 30-01-2025 |
463
|
-93.60% | 1,462.40% |
|
||
| 5443 |
Eagle AI
5443
EAI
|
$0.007309 | $0.636993 | 21-12-2024 |
503
|
-98.85% | 8,614.68% |
|
||
| 5444 |
Colend
5444
CLND
|
$0.152011 | $0.242485 | 25-06-2025 |
317
|
-37.31% | 59.52% |
|
||
| 5445 |
OASIS
5445
OASIS
|
$0.405117 | $0.936495 | 23-03-2026 |
46
|
-56.74% | 131.17% |
|
||
| 5446 |
DOGECUBE
5446
DOGECUBE
|
$0.00000230 | $0.000167 | 07-04-2024 |
761
|
-98.62% | 7,162.95% |
|
||
| 5447 | $72.53 | $74.34 | 17-04-2026 |
21
|
-2.43% | 2.49% |
|
|||
| 5448 |
AIRian
5448
AIR
|
$0.009889 | $0.115381 | 12-08-2024 |
634
|
-91.43% | 1,066.77% |
|
||
| 5449 |
LocaGo
5449
LCG
|
$0.000180 | $0.037970 | 20-08-2024 |
626
|
-99.53% | 21,014.65% |
|
||
| 5450 |
GOATS
5450
GOATS
|
$0.000031 | $0.002283 | 06-12-2024 |
518
|
-98.62% | 7,159.62% |
|
34.596 Monedas Monitoreadas - Página 109 de 692