Cap Mercado $2.56T 3.06%
Volumen 24h $210.67B 23.44%
BTC % 54.54% 0.93%
ETH % 9.61% -0.1%
Monedas 34.322 +6
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5401 $0.000088 $0.001594 01-12-2024
464
-94.46% 1,706.13%
5402 $0.298837 $133.14 16-11-2021
1575
-99.78% 44,451.30%
5403 $0.000739 $61.37 03-12-2021
1558
-100.00% 8,300,460.34%
5404
AASToken
AASToken
5404
AAST
$0.001765 $2.84 06-03-2024
734
-99.94% 160,758.69%
5405
TridentDAO
TridentDAO
5405
PSI
$0.005541 $9.31 15-02-2023
1119
-99.94% 167,904.24%
5406
Nova
Nova
5406
NOVAINAI1
$241.79 $18,535.52 11-11-2025
119
-98.70% 7,565.81%
5407
Harold
Harold
5407
HAROLD
$0.000058 $0.020682 08-04-2024
701
-99.72% 35,485.33%
5408
Dexalot
Dexalot
5408
ALOT
$0.041031 $3.21 07-04-2022
1433
-98.72% 7,716.89%
5409
SoPay
SoPay
5409
SOP
$0.000029 $0.031408 20-07-2018
2790
-99.91% 107,654.90%
5410
TurtSat
TurtSat
5410
TURT
$0.000127 $0.082939 26-12-2023
805
-99.85% 65,361.31%
5411 $0.000059 $0.051021 10-11-2021
1581
-99.88% 85,994.55%
5412 $0.000416 $0.016474 08-05-2023
1037
-97.47% 3,859.72%
5413
TRALA
TRALA
5413
TRALA
$0.000206 $0.175777 17-03-2025
358
-99.88% 85,225.24%
5414
AI Network
AI Network
5414
AIN
$0.010779 $0.737065 16-11-2021
1575
-98.54% 6,738.16%
5415
Fire Protocol
Fire Protocol
5415
FIREP
$0.000545 $3.25 19-03-2021
1817
-99.98% 597,241.96%
5416
Starcoin
Starcoin
5416
STC
$0.000503 $0.140864 21-08-2022
1297
-99.64% 27,882.15%
5417
Mobius
Mobius
5417
MOBI
$0.001976 $1.87 23-09-2020
1994
-99.89% 94,444.74%
5418
INVITE Token
INVITE Token
5418
INVITE
$0.000462 $0.012557 22-08-2024
565
-96.32% 2,620.24%
5419
Pi INU
Pi INU
5419
PINU
$0.00000007 $0.00000783 10-01-2023
1155
-99.09% 10,930.93%
5420
Effect AI (new)
Effect AI (new)
5420
EFFECT
$0.003607 $0.113466 11-01-2025
423
-96.82% 3,045.48%
5421
Versus-X
Versus-X
5421
VSX
$0.004283 $0.252029 05-04-2024
704
-98.30% 5,784.65%
5422
Analysoor
Analysoor
5422
ZERO
$0.048493 $3.13 26-12-2023
805
-98.45% 6,358.58%
5423 $0.133907 $1.63 01-04-2024
708
-91.81% 1,120.28%
5424 $0.000351 $0.053943 06-03-2023
1100
-99.35% 15,285.38%
5425
Best Patent
Best Patent
5425
BPT
$0.001420 $0.259564 31-12-2024
434
-99.45% 18,184.26%
5426 $0.001216 $16.78 25-11-2021
1566
-99.99% 1,379,711.44%
5427
Paradex
Paradex
5427
DIME
$0.043733 0 - - - -
5428 $0.9975 $113,269.94 22-12-2023
809
-100.00% 11,354,866.73%
5429
AtomOne
AtomOne
5429
ATONE
$0.329392 $2.40 05-11-2025
125
-86.28% 628.66%
5430
SAY Coin
SAY Coin
5430
SAY
$0.000074 $0.003336 13-02-2025
390
-97.78% 4,414.08%
5431
cast oracles
cast oracles
5431
CAST
$0.00000840 $0.000629 17-12-2025
83
-98.66% 7,388.85%
5432
Project MIRAI
Project MIRAI
5432
MIRAI
$0.000503 $0.031103 22-05-2025
292
-98.38% 6,079.01%
5433
NAOS Finance
NAOS Finance
5433
NAOS
$0.001520 $3.45 13-05-2021
1762
-99.96% 226,570.87%
5434
MAGIKAL.ai
MAGIKAL.ai
5434
MGKL
$0.00000005 $0.00000290 29-03-2023
1077
-98.45% 6,335.28%
5435
Taτsu
Taτsu
5435
TATSU
$0.673727 $67.46 10-03-2024
730
-99.00% 9,913.23%
5436
Port Finance
Port Finance
5436
PORT
$0.003307 $15.11 11-09-2021
1641
-99.98% 456,816.54%
5437 $0.000193 $0.001156 31-12-2025
69
-83.31% 499.08%
5438
Lair Finance
Lair Finance
5438
LAIR
$0.002124 $0.042823 11-06-2025
272
-95.04% 1,916.05%
5439
Pendulum
Pendulum
5439
PEN
$0.022384 $0.349986 05-05-2023
1040
-93.60% 1,463.56%
5440
BitcoinFile
BitcoinFile
5440
BIFI
$0.000195 $0.022124 06-08-2018
2773
-99.12% 11,253.23%
5441
Matching Game
Matching Game
5441
MATCH
$0.00000389 $0.000154 13-02-2023
1121
-97.47% 3,851.79%
5442
AmazingTeamDAO
AmazingTeamDAO
5442
AMAZINGTEAM
$0.742929 $92.81 25-06-2022
1354
-99.20% 12,391.97%
5443
DoctorX
DoctorX
5443
DRX
$0.00000058 $0.000060 19-12-2024
446
-99.02% 10,123.54%
5444 $4.71 $1,053.07 07-09-2020
2010
-99.55% 22,257.38%
5445
Schrodinger
Schrodinger
5445
SGR
$0.279711 $3.08 06-05-2024
673
-90.93% 1,002.59%
5446 $0.657805 $4.33 16-10-2025
145
-84.80% 557.95%
5447
EdgeSwap
EdgeSwap
5447
EGS
$0.001071 $0.134530 11-04-2022
1429
-99.20% 12,464.68%
5448
TosDis
TosDis
5448
DIS
$0.747629 $254.03 06-02-2021
1858
-99.71% 33,878.67%
5449 $0.014404 $8.83 14-02-2021
1850
-99.84% 61,178.26%
5450 $0.000479 $0.706227 08-07-2024
610
-99.93% 147,332.31%
34.322 Monedas Monitoreadas - Página 109 de 687