Cap Mercado $3.20T
0.85%
Volumen 24h $180.27B
-64.81%
BTC % 54.95%
-0.65%
ETH % 11.25%
0.44%
Monedas
33.847
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Taproot Exchange
5401
TAPROOT
|
$0.000164 | $0.068031 | 14-03-2024 |
646
|
-99.76% | 41,449.45% |
|
||
| 5402 |
HNB Protocol
5402
HNB
|
$0.000038 | $0.038922 | 03-10-2022 |
1174
|
-99.90% | 102,908.70% |
|
||
| 5403 |
Artmeta
5403
MART
|
$0.002180 | $0.185213 | 15-07-2022 |
1254
|
-98.82% | 8,395.92% |
|
||
| 5404 |
League of Ancients
5404
LOA
|
$0.000798 | $1.2912 | 13-12-2021 |
1468
|
-99.94% | 161,771.17% |
|
||
| 5405 |
BNSx (Ordinals)
5405
BNSx
|
$0.001666 | $2.00 | 19-12-2023 |
732
|
-99.92% | 120,063.96% |
|
||
| 5406 |
Hashtagger.com
5406
MOOO
|
$0.016613 | $0.461257 | 27-12-2021 |
1454
|
-96.40% | 2,676.55% |
|
||
| 5407 |
AmazingTeamDAO
5407
AMAZINGTEAM
|
$0.671039 | $92.81 | 25-06-2022 |
1274
|
-99.28% | 13,730.27% |
|
||
| 5408 |
Crafting Finance
5408
CRF
|
$0.000218 | $0.158918 | 01-01-2022 |
1449
|
-99.86% | 72,893.60% |
|
||
| 5409 |
Lucky Block (V2)
5409
LBLOCK
|
$0.000014 | $0.002518 | 31-08-2022 |
1207
|
-99.46% | 18,461.34% |
|
||
| 5410 |
CatGPT
5410
CATGPT
|
$0.000091 | $0.003053 | 05-06-2024 |
563
|
-97.02% | 3,261.13% |
|
||
| 5411 |
Stella Fantasy
5411
SFTY
|
$0.000277 | $0.162825 | 06-04-2023 |
989
|
-99.83% | 58,577.40% |
|
||
| 5412 |
DeFi Warrior (FIWA)
5412
FIWA
|
$0.000029 | $0.035395 | 08-09-2021 |
1564
|
-99.92% | 121,248.88% |
|
||
| 5413 |
Kommunitas
5413
KOM
|
$0.000198 | $2,231.16 | 19-01-2022 |
1431
|
-100.00% | 1,125,762,696.82% |
|
||
| 5414 |
Essentia
5414
ESS
|
$0.000060 | $0.055480 | 06-07-2018 |
2724
|
-99.89% | 92,811.81% |
|
||
| 5415 |
ALIENX
5415
AIX
|
$0.002049 | $0.040963 | 12-11-2024 |
403
|
-95.00% | 1,898.97% |
|
||
| 5416 |
Green Beli
5416
GRBE
|
$0.000396 | $0.162739 | 24-11-2021 |
1487
|
-99.76% | 40,980.77% |
|
||
| 5417 |
Lux King Tech
5417
LKT
|
$356.03 | $3,503.49 | 24-11-2024 |
391
|
-89.84% | 884.05% |
|
||
| 5418 |
AmsterdamCoin
5418
AMS
|
$0.000955 | $0.055656 | 13-01-2018 |
2898
|
-98.28% | 5,726.41% |
|
||
| 5419 |
Animal Concerts
5419
ANML
|
$0.00000933 | $0.031765 | 05-04-2022 |
1355
|
-99.97% | 340,510.95% |
|
||
| 5420 |
MEDIEUS
5420
MDUS
|
$0.000153 | $0.111730 | 27-05-2024 |
572
|
-99.86% | 72,859.47% |
|
||
| 5421 |
LILLIUS
5421
LLT
|
$0.000361 | $0.047355 | 23-05-2024 |
576
|
-99.24% | 13,026.58% |
|
||
| 5422 |
EpiK Protocol
5422
AIEPK
|
$0.000106 | $2.32 | 10-08-2021 |
1593
|
-100.00% | 2,190,885.87% |
|
||
| 5423 |
Naka Bodhi Token
5423
NBOT
|
$0.008459 | $0.068923 | 12-07-2020 |
1987
|
-87.73% | 714.77% |
|
||
| 5424 |
Pine
5424
PINE
|
$0.001802 | $0.742744 | 14-02-2023 |
1040
|
-99.76% | 41,113.44% |
|
||
| 5425 |
Operon Origins
5425
ORO
|
$0.000381 | $61.37 | 03-12-2021 |
1478
|
-100.00% | 16,097,649.62% |
|
||
| 5426 |
GameOnForge
5426
GO4
|
$0.111307 | $1.1051 | 20-06-2025 |
183
|
-89.93% | 892.86% |
|
||
| 5427 |
NASDEX
5427
NSDX
|
$0.005641 | $0.885734 | 10-10-2021 |
1532
|
-99.36% | 15,602.26% |
|
||
| 5428 |
ChainPort
5428
PORTX
|
$0.000522 | $0.128271 | 21-09-2022 |
1186
|
-99.59% | 24,449.72% |
|
||
| 5429 |
OVO
5429
OVO
|
$0.000402 | $0.201845 | 25-03-2023 |
1001
|
-99.80% | 50,129.88% |
|
||
| 5430 |
DNAxCAT Token
5430
DXCT
|
$0.016113 | $10.82 | 01-12-2021 |
1480
|
-99.85% | 67,062.57% |
|
||
| 5431 |
Kyberdyne
5431
KBD
|
$0.000065 | $0.104701 | 06-04-2022 |
1354
|
-99.94% | 159,788.14% |
|
||
| 5432 |
One Share
5432
ONS
|
$0.490281 | $1,439.91 | 03-01-2021 |
1812
|
-99.97% | 293,589.99% |
|
||
| 5433 |
NOOT (BRC-20)
5433
NOOT
|
$0.000080 | $0.004660 | 15-04-2024 |
614
|
-98.27% | 5,694.46% |
|
||
| 5434 |
Cherry
5434
CHER
|
$0.000379 | $0.507640 | 01-01-2022 |
1449
|
-99.93% | 133,788.26% |
|
||
| 5435 |
MetaWear
5435
WEAR
|
$0.000043 | $0.022454 | 23-03-2022 |
1368
|
-99.81% | 52,055.41% |
|
||
| 5436 |
OnX Finance
5436
ONXF
|
$0.003746 | $7.43 | 19-02-2021 |
1765
|
-99.95% | 198,269.77% |
|
||
| 5437 |
Mithril Share
5437
MITHRILS
|
$0.055918 | $3,301.54 | 03-01-2021 |
1812
|
-100.00% | 5,904,125.32% |
|
||
| 5438 |
Alaska Gold Rush
5438
CARAT
|
$0.000332 | $0.031585 | 21-04-2023 |
974
|
-98.95% | 9,403.09% |
|
||
| 5439 |
Artem Coin
5439
ARTEM
|
$0.001156 | $0.067965 | 12-01-2022 |
1438
|
-98.30% | 5,781.71% |
|
||
| 5440 |
MMPRO Token
5440
MMPRO
|
$0.004294 | $11.39 | 16-01-2022 |
1434
|
-99.96% | 265,241.24% |
|
||
| 5441 |
MXS Games
5441
XSEED
|
$0.00000553 | $0.000331 | 23-01-2025 |
331
|
-98.33% | 5,885.01% |
|
||
| 5442 |
The Rug Game
5442
TRG
|
$0.00000008 | $0.00000124 | 18-01-2023 |
1067
|
-93.32% | 1,397.64% |
|
||
| 5443 |
Counter Fire
5443
CEC
|
$0.000842 | $0.043063 | 19-11-2024 |
396
|
-98.05% | 5,016.80% |
|
||
| 5444 |
AthenaX9
5444
AIX9
|
$0.000519 | $0.001404 | 08-08-2025 |
134
|
-63.04% | 170.57% |
|
||
| 5445 |
UNION Protocol Governance Token
5445
UNN
|
$0.000135 | $0.125905 | 20-03-2021 |
1736
|
-99.89% | 93,114.93% |
|
||
| 5446 |
Sway Social Protocol
5446
SWAY
|
$0.000438 | $0.269975 | 20-10-2021 |
1522
|
-99.84% | 61,537.51% |
|
||
| 5447 |
BRCStarter
5447
BRCST
|
$0.004929 | $0.200565 | 20-06-2024 |
548
|
-97.54% | 3,969.01% |
|
||
| 5448 |
Single Finance
5448
SINGLE
|
$0.000066 | $0.211341 | 04-02-2022 |
1415
|
-99.97% | 319,702.17% |
|
||
| 5449 |
XREATORS
5449
ORT
|
$0.000289 | $0.409883 | 17-07-2022 |
1252
|
-99.93% | 141,497.86% |
|
||
| 5450 |
NeuroWeb
5450
NEURO
|
$0.010936 | $0.158781 | 18-12-2024 |
367
|
-93.11% | 1,351.95% |
|
33.847 Monedas Monitoreadas - Página 109 de 677