Cap Mercado $2.51T
0.65%
Volumen 24h $136.29B
23.41%
BTC % 53.7%
0%
ETH % 9.84%
1.11%
Monedas
34.436
+1
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Merchant Moe
5401
MOE
|
$0.013884 | $0.509656 | 11-01-2024 |
809
|
-97.28% | 3,570.80% |
|
||
| 5402 |
Wrapped Story
5402
WIP
|
$0.536799 | $14.65 | 21-09-2025 |
190
|
-96.33% | 2,628.32% |
|
||
| 5403 |
Omnipair
5403
OMFG
|
$0.253625 | $1.82 | 05-10-2025 |
176
|
-86.06% | 617.60% |
|
||
| 5404 |
CFX Quantum
5404
CFXQ
|
$0.001104 | $0.153025 | 13-05-2021 |
1782
|
-99.28% | 13,759.76% |
|
||
| 5405 |
Spintria
5405
SP
|
$0.004087 | $0.033267 | 04-12-2024 |
481
|
-87.72% | 714.07% |
|
||
| 5406 |
Get AI
5406
GET
|
$0.102669 | $11.05 | 18-12-2024 |
467
|
-99.07% | 10,662.80% |
|
||
| 5407 |
DRDR
5407
DRDR
|
$0.068874 | $0.898979 | 16-08-2025 |
226
|
-92.34% | 1,205.25% |
|
||
| 5408 |
Convertible JPY Token
5408
CJPY
|
$0.004980 | $0.006983 | 23-05-2025 |
311
|
-28.69% | 40.22% |
|
||
| 5409 |
ETH Fan Token
5409
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1534
|
-69.54% | 228.30% |
|
||
| 5410 |
Marscoin
5410
MARS
|
$0.034455 | $2.50 | 16-02-2021 |
1868
|
-98.62% | 7,159.77% |
|
||
| 5411 |
Real Estate Metaverse
5411
REM
|
$0.001408 | $0.033816 | 20-01-2025 |
434
|
-95.84% | 2,302.25% |
|
||
| 5412 |
Bag on Bonk
5412
BAGONBONK1
|
$0.001941 | $0.002882 | 21-03-2026 |
9
|
-32.65% | 48.48% |
|
||
| 5413 |
Sourceless
5413
STR
|
$0.009644 | $0.205079 | 12-06-2023 |
1022
|
-95.30% | 2,026.38% |
|
||
| 5414 |
DefiTuna
5414
TUNA
|
$0.012876 | $0.165322 | 16-09-2025 |
195
|
-92.21% | 1,183.93% |
|
||
| 5415 |
HoldCoin
5415
HOLD
|
$0.00000722 | $0.004218 | 26-01-2025 |
428
|
-99.83% | 58,346.29% |
|
||
| 5416 |
Memetic / PepeCoin
5416
MEME
|
$0.000523 | $1.89 | 19-04-2023 |
1076
|
-99.97% | 361,697.69% |
|
||
| 5417 |
JPMorgan
5417
JPMORGAN
|
$76,788.10 | $79,476.29 | 23-03-2026 |
7
|
-3.38% | 3.50% |
|
||
| 5418 |
Celo Brazilian Real
5418
CREAL
|
$0.190584 | $0.216522 | 10-06-2023 |
1024
|
-11.98% | 13.61% |
|
||
| 5419 |
AsMatch
5419
ASM
|
$0.018281 | $2.29 | 22-05-2025 |
312
|
-99.20% | 12,440.79% |
|
||
| 5420 |
BTCR
5420
BTCR
|
$67,515.00 | 0 | - | - | - | - |
|
||
| 5421 |
Sanko GameCorp
5421
DMT
|
$1.56 | $181.90 | 16-06-2024 |
652
|
-99.14% | 11,578.01% |
|
||
| 5422 |
Qitmeer Network
5422
MEER
|
$0.002701 | $38.47 | 13-08-2022 |
1325
|
-99.99% | 1,424,522.70% |
|
||
| 5423 |
Tractor
5423
TRACTOR
|
$33.20 | $34.32 | 23-03-2026 |
7
|
-3.24% | 3.35% |
|
||
| 5424 |
Qubitcoin (superquantum.ioqubitcoin)
5424
QTC
|
$0.313906 | $7.47 | 08-08-2025 |
234
|
-95.80% | 2,278.57% |
|
||
| 5425 |
Hydrex
5425
HYDX
|
$0.078299 | $0.559379 | 01-11-2025 |
149
|
-86.00% | 614.41% |
|
||
| 5426 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5426
UBE
|
$0.000409 | $0.011748 | 04-12-2024 |
481
|
-96.52% | 2,774.09% |
|
||
| 5427 |
BigWater
5427
BIGW
|
$0.001157 | $0.001136 | 29-03-2026 |
1
|
1.87% | - |
|
||
| 5428 |
Raptoreum
5428
RTM
|
$0.000071 | $9,449.78 | 30-12-2023 |
821
|
-100.00% | 13,397,675,788.31% |
|
||
| 5429 |
NianNian
5429
NIANNIAN
|
$0.000495 | $0.009628 | 21-09-2025 |
190
|
-94.86% | 1,843.79% |
|
||
| 5430 |
eUSD
5430
EUSD
|
$0.9998 | $1.0008 | 07-03-2026 |
23
|
-0.11% | 0.11% |
|
||
| 5431 |
Akt.io
5431
AKTIO
|
$0.061780 | $6.49 | 26-04-2022 |
1434
|
-99.05% | 10,405.03% |
|
||
| 5432 |
Ziba
5432
ZIB
|
$0.000196 | $0.001421 | 10-10-2025 |
171
|
-86.23% | 626.28% |
|
||
| 5433 | $414.08 | $479.55 | 14-03-2026 |
16
|
-13.65% | 15.81% |
|
|||
| 5434 |
PALCOIN Venture Capital
5434
PALCOIN
|
$0.931371 | $1.88 | 02-06-2025 |
301
|
-50.36% | 101.43% |
|
||
| 5435 |
OSK
5435
OSK
|
$116.95 | $193.84 | 28-09-2025 |
183
|
-39.67% | 65.75% |
|
||
| 5436 |
APEcoin.dev
5436
APE
|
$0.085620 | $44.03 | 30-09-2024 |
546
|
-99.81% | 51,327.16% |
|
||
| 5437 |
Token Metrics AI
5437
TMAI
|
$0.000011 | $0.008535 | 26-12-2024 |
459
|
-99.87% | 77,394.87% |
|
||
| 5438 |
Wrapped BESC
5438
WBESC
|
$1.2783 | $5.34 | 18-09-2025 |
193
|
-76.07% | 317.87% |
|
||
| 5439 |
White Eagle
5439
WEGL
|
$24.21 | $58.84 | 26-03-2026 |
4
|
-58.86% | 143.08% |
|
||
| 5440 |
Rifts Finance
5440
RIFTS
|
$0.000024 | $0.003411 | 09-12-2025 |
111
|
-99.29% | 13,971.79% |
|
||
| 5441 |
Starcoin
5441
STC
|
$0.000299 | $0.140864 | 21-08-2022 |
1317
|
-99.79% | 46,955.49% |
|
||
| 5442 |
Nexum
5442
NEXM
|
$0.008475 | $1.0302 | 31-05-2022 |
1399
|
-99.18% | 12,056.10% |
|
||
| 5443 |
Changer
5443
CNG
|
$0.003489 | $0.702242 | 11-01-2022 |
1539
|
-99.50% | 20,029.61% |
|
||
| 5444 |
Abster
5444
ABSTER
|
$0.002095 | $0.031604 | 18-09-2025 |
193
|
-93.37% | 1,408.50% |
|
||
| 5445 |
Moonlander
5445
FM
|
$0.004148 | $0.039756 | 11-08-2025 |
231
|
-89.57% | 858.55% |
|
||
| 5446 |
Orby Network (USC)
5446
USC
|
$1.0627 | $1.3240 | 30-01-2026 |
59
|
-19.73% | 24.58% |
|
||
| 5447 |
Chanel
5447
CHANEL
|
$49.74 | $51.45 | 23-03-2026 |
7
|
-3.32% | 3.44% |
|
||
| 5448 |
CRYN
5448
CRYN
|
$0.052861 | $25,949.45 | 13-04-2023 |
1082
|
-100.00% | 49,089,689.33% |
|
||
| 5449 |
UNITED STATES DRIP #1
5449
USD1
|
$1.0026 | $1.2529 | 28-02-2026 |
30
|
-19.97% | 24.96% |
|
||
| 5450 |
GEMSTON
5450
GEMSTON
|
$0.075247 | $0.429343 | 12-04-2024 |
717
|
-82.47% | 470.57% |
|
34.436 Monedas Monitoreadas - Página 109 de 689