Cap Mercado $3.51T
0.58%
Volumen 24h $301.58B
15.15%
BTC % 54.96%
0.63%
ETH % 11.44%
-0.43%
Monedas
34.045
+9
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
League of Ancients
5401
LOA
|
$0.001017 | $1.2912 | 13-12-2021 |
1494
|
-99.92% | 126,915.79% |
|
||
| 5402 |
Karmaverse
5402
KNOT
|
$0.003293 | $0.739589 | 04-04-2022 |
1382
|
-99.55% | 22,361.53% |
|
||
| 5403 |
OVO
5403
OVO
|
$0.000531 | $0.201845 | 25-03-2023 |
1027
|
-99.74% | 37,940.81% |
|
||
| 5404 |
Sukhavati Network
5404
SKT
|
$0.001026 | $0.494434 | 16-08-2021 |
1613
|
-99.79% | 48,087.52% |
|
||
| 5405 |
Weave6
5405
WX
|
$0.000090 | $0.080204 | 09-03-2024 |
677
|
-99.89% | 89,497.50% |
|
||
| 5406 |
OPEN Ticketing Ecosystem
5406
OPN
|
$0.000065 | $0.001594 | 01-12-2024 |
410
|
-95.90% | 2,336.50% |
|
||
| 5407 |
COW
5407
COW
|
$0.008896 | $0.062724 | 06-04-2025 |
284
|
-85.82% | 605.09% |
|
||
| 5408 |
FAST
5408
FAST
|
$0.004510 | $0.204267 | 28-06-2024 |
566
|
-97.79% | 4,428.82% |
|
||
| 5409 |
Majo
5409
MAJO
|
$0.002816 | $0.335283 | 05-12-2023 |
772
|
-99.16% | 11,807.44% |
|
||
| 5410 |
Reign of Terror
5410
REIGN
|
$0.000259 | $0.016474 | 08-05-2023 |
983
|
-98.43% | 6,257.58% |
|
||
| 5411 |
NeuroWeb
5411
NEURO
|
$0.009196 | $0.158781 | 18-12-2024 |
393
|
-94.21% | 1,626.57% |
|
||
| 5412 |
Value Liquidity
5412
VALUE
|
$0.010015 | $8.83 | 14-02-2021 |
1796
|
-99.89% | 88,028.92% |
|
||
| 5413 |
AI Meta Club
5413
AMC
|
$0.051770 | $4.89 | 16-03-2025 |
305
|
-98.94% | 9,347.88% |
|
||
| 5414 |
EVERY GAME
5414
EGAME
|
$0.00000670 | $0.023480 | 27-11-2021 |
1510
|
-99.97% | 350,563.72% |
|
||
| 5415 |
Dash 2 Trade
5415
D2T
|
$0.000170 | $0.053943 | 06-03-2023 |
1046
|
-99.69% | 31,717.72% |
|
||
| 5416 |
PotCoin
5416
POT
|
$0.000980 | $0.508288 | 31-12-2017 |
2937
|
-99.81% | 51,751.10% |
|
||
| 5417 |
Charged Particles
5417
IONX
|
$0.000968 | $2.75 | 29-08-2021 |
1600
|
-99.96% | 283,820.33% |
|
||
| 5418 |
AQA
5418
AQA
|
$0.000263 | $0.003074 | 16-04-2025 |
274
|
-91.45% | 1,069.36% |
|
||
| 5419 |
DoctorX
5419
DRX
|
$0.00000055 | $0.000060 | 19-12-2024 |
392
|
-99.08% | 10,756.69% |
|
||
| 5420 |
Pando
5420
PANDO
|
$0.000048 | $8.60 | 07-04-2021 |
1744
|
-100.00% | 17,789,310.95% |
|
||
| 5421 |
Bitcat
5421
BITCAT
|
$0.000122 | $0.007618 | 03-04-2024 |
652
|
-98.39% | 6,129.93% |
|
||
| 5422 |
Krypton DAO
5422
KRD
|
$0.000949 | $3.96 | 11-01-2025 |
369
|
-99.98% | 417,048.21% |
|
||
| 5423 |
Waggle Network
5423
WAG
|
$0.000293 | $3.69 | 05-11-2021 |
1532
|
-99.99% | 1,260,556.65% |
|
||
| 5424 |
CENTERCOIN
5424
CENT
|
$0.004853 | $0.065373 | 09-01-2019 |
2563
|
-92.58% | 1,247.00% |
|
||
| 5425 |
Babylons
5425
BABI
|
$0.000175 | $0.792330 | 25-08-2021 |
1604
|
-99.98% | 451,949.80% |
|
||
| 5426 |
NAWS.AI
5426
NAWS
|
$0.000268 | $0.005975 | 09-10-2025 |
98
|
-95.51% | 2,127.30% |
|
||
| 5427 |
NeonNeko
5427
NEONNEKO1
|
$0.000035 | $0.103811 | 23-07-2025 |
176
|
-99.97% | 298,697.06% |
|
||
| 5428 |
GOATS
5428
GOATS
|
$0.000046 | $0.002283 | 06-12-2024 |
405
|
-97.98% | 4,856.80% |
|
||
| 5429 |
Counter Fire
5429
CEC
|
$0.000861 | $0.043063 | 19-11-2024 |
422
|
-98.00% | 4,900.67% |
|
||
| 5430 |
CatGPT
5430
CATGPT
|
$0.000104 | $0.003053 | 05-06-2024 |
589
|
-96.58% | 2,821.41% |
|
||
| 5431 |
Matching Game
5431
MATCH
|
$0.00000285 | $0.000154 | 13-02-2023 |
1067
|
-98.15% | 5,299.39% |
|
||
| 5432 |
Swan Chain
5432
SWAN
|
$0.000567 | $0.038767 | 21-02-2025 |
328
|
-98.54% | 6,742.25% |
|
||
| 5433 |
ESG
5433
ESG
|
$0.017077 | $1.88 | 19-04-2022 |
1367
|
-99.09% | 10,935.20% |
|
||
| 5434 |
Ring AI
5434
RING
|
$0.001502 | $0.866910 | 04-04-2024 |
651
|
-99.83% | 57,611.32% |
|
||
| 5435 |
SUPE
5435
SUPE
|
$0.001863 | $30.81 | 07-04-2022 |
1379
|
-99.99% | 1,654,236.02% |
|
||
| 5436 |
Attack Wagon
5436
ATK
|
$0.000071 | $0.060570 | 09-12-2021 |
1498
|
-99.88% | 85,794.31% |
|
||
| 5437 |
AmazingTeamDAO
5437
AMAZINGTEAM
|
$0.865969 | $92.81 | 25-06-2022 |
1300
|
-99.07% | 10,617.07% |
|
||
| 5438 |
TurtSat
5438
TURT
|
$0.000140 | $0.082939 | 26-12-2023 |
751
|
-99.83% | 59,228.09% |
|
||
| 5439 |
Megalink
5439
MG8
|
$0.000059 | $0.071954 | 06-12-2024 |
405
|
-99.92% | 122,711.53% |
|
||
| 5440 |
BitcoinFile
5440
BIFI
|
$0.000142 | $0.022124 | 06-08-2018 |
2719
|
-99.36% | 15,511.51% |
|
||
| 5441 |
SoPay
5441
SOP
|
$0.000015 | $0.031408 | 20-07-2018 |
2736
|
-99.95% | 207,503.94% |
|
||
| 5442 |
Milo Inu
5442
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1389
|
-98.13% | 5,237.04% |
|
||
| 5443 |
Naka Bodhi Token
5443
NBOT
|
$0.008638 | $0.068923 | 12-07-2020 |
2013
|
-87.47% | 697.87% |
|
||
| 5444 |
STIX
5444
STIX
|
$0.000027 | $0.001882 | 16-12-2024 |
395
|
-98.56% | 6,833.78% |
|
||
| 5445 |
Schrodinger
5445
SGR
|
$0.272950 | $3.08 | 06-05-2024 |
619
|
-91.15% | 1,029.91% |
|
||
| 5446 |
Global Entertainment Token
5446
GET
|
$0.001646 | $0.013130 | 13-06-2025 |
216
|
-87.46% | 697.69% |
|
||
| 5447 |
Nyan Cat (nyancoin.io)
5447
NYAN
|
$0.000262 | $0.005621 | 18-10-2025 |
89
|
-95.33% | 2,043.46% |
|
||
| 5448 |
BaconDAO
5448
BACON
|
$0.000101 | $0.200858 | 07-09-2021 |
1591
|
-99.95% | 198,747.62% |
|
||
| 5449 |
One Cash
5449
ONC
|
$0.024555 | $151.90 | 03-01-2021 |
1838
|
-99.98% | 618,496.89% |
|
||
| 5450 |
Elephant Money
5450
TRUNK
|
$0.039432 | $1.63 | 21-07-2024 |
543
|
-97.57% | 4,021.98% |
|
34.045 Monedas Monitoreadas - Página 109 de 681