Cap Mercado $2.55T
2.4%
Volumen 24h $193.82B
7.22%
BTC % 53.88%
0.31%
ETH % 10.07%
1.19%
Monedas
34.446
+5
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
NASDEX
5401
NSDX
|
$0.002316 | $0.885734 | 10-10-2021 |
1634
|
-99.74% | 38,141.53% |
|
||
| 5402 |
XREATORS
5402
ORT
|
$0.000365 | $0.409883 | 17-07-2022 |
1354
|
-99.91% | 112,146.06% |
|
||
| 5403 |
AthenaX9
5403
AIX9
|
$0.000314 | $0.001404 | 08-08-2025 |
236
|
-77.61% | 346.60% |
|
||
| 5404 |
HNB Protocol
5404
HNB
|
$0.000230 | $0.038922 | 03-10-2022 |
1276
|
-99.41% | 16,800.86% |
|
||
| 5405 |
Metaverse HQ
5405
HQ
|
$0.000044 | $0.006247 | 07-02-2025 |
418
|
-99.29% | 14,021.81% |
|
||
| 5406 |
CatGPT
5406
CATGPT
|
$0.000060 | $0.003053 | 05-06-2024 |
665
|
-98.04% | 4,990.74% |
|
||
| 5407 |
Salamanca
5407
DON
|
$0.000190 | $0.008013 | 30-04-2025 |
336
|
-97.63% | 4,111.91% |
|
||
| 5408 |
Resolv Liquidity Pool
5408
RLP
|
$0.623399 | $1.4291 | 22-03-2026 |
10
|
-56.38% | 129.24% |
|
||
| 5409 |
Versus-X
5409
VSX
|
$0.005299 | $0.252029 | 05-04-2024 |
726
|
-97.90% | 4,656.30% |
|
||
| 5410 |
Bitcoin Cultivator 400
5410
BC400
|
$0.000051 | $0.000517 | 13-12-2025 |
109
|
-90.11% | 911.58% |
|
||
| 5411 |
Netswap
5411
NETT
|
$0.009740 | $7.21 | 09-02-2022 |
1512
|
-99.86% | 73,948.95% |
|
||
| 5412 |
Gram
5412
GRAM
|
$0.001515 | $0.083442 | 01-04-2024 |
730
|
-98.18% | 5,409.28% |
|
||
| 5413 |
PiP (Hyperliquid)
5413
PIP
|
$3.10 | $79.21 | 17-12-2024 |
470
|
-96.09% | 2,455.77% |
|
||
| 5414 |
OASIS
5414
OASIS
|
$0.905896 | $0.936495 | 23-03-2026 |
9
|
-3.27% | 3.38% |
|
||
| 5415 |
Kyberdyne
5415
KBD
|
$0.000017 | $0.104701 | 06-04-2022 |
1456
|
-99.98% | 601,872.91% |
|
||
| 5416 |
AASToken
5416
AAST
|
$0.001605 | $2.84 | 06-03-2024 |
756
|
-99.94% | 176,873.24% |
|
||
| 5417 |
Resolv USR
5417
USR
|
$0.125369 | $1.0094 | 06-11-2025 |
146
|
-87.58% | 705.16% |
|
||
| 5418 |
Utherverse Xaeon
5418
UTHR
|
$0.020661 | $0.172604 | 02-02-2025 |
423
|
-88.03% | 735.39% |
|
||
| 5419 |
OpenOcean
5419
OOE
|
$0.000384 | $1.0299 | 02-09-2021 |
1672
|
-99.96% | 268,103.55% |
|
||
| 5420 |
STON.fi
5420
STON
|
$0.329512 | $32.40 | 11-04-2024 |
720
|
-98.98% | 9,733.49% |
|
||
| 5421 |
AdLunam
5421
LUNAM
|
$0.000220 | $0.008420 | 02-11-2025 |
150
|
-97.39% | 3,728.76% |
|
||
| 5422 |
Ramifi Protocol
5422
RAM
|
$0.025029 | $10.72 | 31-03-2021 |
1827
|
-99.77% | 42,748.42% |
|
||
| 5423 |
Pi INU
5423
PINU
|
$0.00000006 | $0.00000783 | 10-01-2023 |
1177
|
-99.30% | 14,139.93% |
|
||
| 5424 |
MiaSwap
5424
MIA
|
$0.001720 | $0.112638 | 26-08-2024 |
583
|
-98.47% | 6,447.09% |
|
||
| 5425 |
分红狗头
5425
分红狗头
|
$0.000038 | $0.012260 | 30-01-2026 |
61
|
-99.69% | 32,470.81% |
|
||
| 5426 |
Domi Online
5426
DOMI
|
$0.000825 | $0.447191 | 01-02-2022 |
1520
|
-99.82% | 54,111.42% |
|
||
| 5427 |
0xy
5427
0XY
|
$0.000125 | $0.073881 | 26-09-2025 |
187
|
-99.83% | 58,924.89% |
|
||
| 5428 |
Paragon Tweaks
5428
PRGN
|
$0.000025 | $0.001687 | 15-07-2025 |
260
|
-98.55% | 6,785.82% |
|
||
| 5429 |
Green
5429
GREEN
|
$0.000236 | $0.004581 | 11-01-2026 |
80
|
-94.86% | 1,844.72% |
|
||
| 5430 |
Concilium Blockchain Ecosystem
5430
CONCILIUM
|
$0.577339 | $4.33 | 16-10-2025 |
167
|
-86.66% | 649.65% |
|
||
| 5431 |
Elephant Money
5431
TRUNK
|
$0.034748 | $1.63 | 21-07-2024 |
619
|
-97.86% | 4,577.62% |
|
||
| 5432 |
Sanko GameCorp
5432
DMT
|
$1.68 | $181.90 | 16-06-2024 |
654
|
-99.08% | 10,750.23% |
|
||
| 5433 |
DefiTuna
5433
TUNA
|
$0.013147 | $0.165322 | 16-09-2025 |
197
|
-92.05% | 1,157.50% |
|
||
| 5434 |
Qitmeer Network
5434
MEER
|
$0.002703 | $38.47 | 13-08-2022 |
1327
|
-99.99% | 1,423,264.58% |
|
||
| 5435 |
星星
5435
XINGXING
|
$0.000020 | $0.000389 | 23-02-2026 |
37
|
-94.97% | 1,887.87% |
|
||
| 5436 |
Hawk
5436
HAWK
|
$0.000037 | $0.000877 | 17-01-2025 |
439
|
-95.81% | 2,288.74% |
|
||
| 5437 |
Cheese
5437
CHEESE
|
$0.000194 | $0.024477 | 20-11-2024 |
497
|
-99.21% | 12,532.09% |
|
||
| 5438 |
TFS Token
5438
TFS
|
$0.001973 | $0.007988 | 01-01-2023 |
1186
|
-75.30% | 304.84% |
|
||
| 5439 |
TrustFi Network
5439
TFI
|
$0.002860 | $0.523651 | 17-11-2021 |
1596
|
-99.45% | 18,210.34% |
|
||
| 5440 |
insurance
5440
INSURANCE
|
$343.66 | $351.62 | 23-03-2026 |
9
|
-2.27% | 2.32% |
|
||
| 5441 | $424.66 | $479.55 | 14-03-2026 |
18
|
-11.45% | 12.93% |
|
|||
| 5442 |
Kvants AI
5442
KVAI
|
$0.004086 | $0.008797 | 19-02-2026 |
41
|
-53.55% | 115.30% |
|
||
| 5443 |
THE LAND ELF Crossing
5443
ELF
|
$0.002587 | $0.065120 | 30-03-2025 |
367
|
-96.03% | 2,417.61% |
|
||
| 5444 |
Marscoin
5444
MARS
|
$0.034412 | $2.50 | 16-02-2021 |
1870
|
-98.62% | 7,168.88% |
|
||
| 5445 |
Tree
5445
TREE
|
$0.206731 | $0.416030 | 12-08-2025 |
232
|
-50.31% | 101.24% |
|
||
| 5446 |
Dither AI
5446
DITH
|
$0.006816 | $0.208703 | 19-11-2024 |
498
|
-96.73% | 2,961.76% |
|
||
| 5447 |
just memecoin
5447
MEMECOIN
|
$0.000091 | $0.052340 | 25-07-2025 |
250
|
-99.83% | 57,561.74% |
|
||
| 5448 |
Liquid Mercury
5448
MERC
|
$0.002891 | $0.007719 | 23-10-2025 |
160
|
-62.54% | 166.98% |
|
||
| 5449 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5449
UBE
|
$0.000446 | $0.011748 | 04-12-2024 |
483
|
-96.21% | 2,535.17% |
|
||
| 5450 |
CorgiAI
5450
CORGIAI
|
$0.000036 | $0.004189 | 03-03-2024 |
759
|
-99.13% | 11,459.50% |
|
34.446 Monedas Monitoreadas - Página 109 de 689