Cap Mercado $3.26T 0.45%
Volumen 24h $292.78B 8.06%
BTC % 54.88% -0.36%
ETH % 11.07% -0.54%
Monedas 34.087 +9
Exchanges 885
Ultima actualización 33 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5401
AlphaPride
AlphaPride
5401
ALPHAPRIDE
$0.005008 $0.006060 11-01-2026
10
-17.36% 21.01%
5402
INVITE Token
INVITE Token
5402
INVITE
$0.000675 $0.012557 22-08-2024
517
-94.63% 1,760.82%
5403
Coinzix
Coinzix
5403
ZIX
$0.000013 $0.002574 06-05-2023
991
-99.49% 19,395.46%
5404
OVO
OVO
5404
OVO
$0.000519 $0.201845 25-03-2023
1033
-99.74% 38,790.89%
5405
Tell A Tale
Tell A Tale
5405
TAT
$0.000446 $0.006122 24-03-2025
303
-92.72% 1,273.96%
5406
HoldCoin
HoldCoin
5406
HOLD
$0.00000661 $0.004218 26-01-2025
360
-99.84% 63,674.85%
5407
Rubycoin
Rubycoin
5407
RBY
$0.007894 $3.32 13-10-2017
3022
-99.76% 41,992.35%
5408
Hasaki
Hasaki
5408
HAHA
$0.00000229 $0.000176 06-05-2023
991
-98.70% 7,576.79%
5409
NeonNeko
NeonNeko
5409
NEONNEKO1
$0.000037 $0.103811 23-07-2025
182
-99.96% 283,761.70%
5410
SoPay
SoPay
5410
SOP
$0.000021 $0.031408 20-07-2018
2742
-99.93% 147,683.37%
5411
Saber
Saber
5411
SBR
$0.000558 $1.1211 10-09-2021
1594
-99.95% 200,926.40%
5412
Weave6
Weave6
5412
WX
$0.000089 $0.080204 09-03-2024
683
-99.89% 90,271.84%
5413
Guarantee
Guarantee
5413
TEE
$34.12 $34.70 12-09-2024
496
-1.68% 1.71%
5414
Conan
Conan
5414
CONAN
$0.006040 $0.017412 24-02-2025
331
-65.31% 188.30%
5415
MuxyAI
MuxyAI
5415
MAI
$0.000039 $0.007506 08-06-2025
227
-99.48% 18,948.01%
5416
XREATORS
XREATORS
5416
ORT
$0.000636 $0.409883 17-07-2022
1284
-99.84% 64,394.01%
5417 $0.000934 $2.75 29-08-2021
1606
-99.97% 294,174.43%
5418
SUPE
SUPE
5418
SUPE
$0.002183 $30.81 07-04-2022
1385
-99.99% 1,411,445.63%
5419
NeuroWeb
NeuroWeb
5419
NEURO
$0.008188 $0.158781 18-12-2024
399
-94.84% 1,839.11%
5420
FAST
FAST
5420
FAST
$0.003468 $0.204267 28-06-2024
572
-98.30% 5,789.61%
5421
Helion
Helion
5421
HLN
$0.066577 $0.199616 22-04-2024
639
-66.65% 199.83%
5422
Crypto Snack
Crypto Snack
5422
SNACK
$0.001060 $0.039655 30-05-2022
1332
-97.33% 3,642.57%
5423
Drac (BRC)
Drac (BRC)
5423
DRAC
$0.005616 $0.040916 16-12-2023
767
-86.28% 628.62%
5424 $0.000062 $0.060570 09-12-2021
1504
-99.90% 98,108.49%
5425
Shell
Shell
5425
SHELL
$40.03 $39.99 20-01-2026
1
0.10% -
5426 $0.001467 $0.013130 13-06-2025
222
-88.83% 795.30%
5427
Friend3
Friend3
5427
F3
$0.001192 $0.092020 22-12-2023
761
-98.70% 7,618.16%
5428
Ring AI
Ring AI
5428
RING
$0.001504 $0.866910 04-04-2024
657
-99.83% 57,551.03%
5429
xx network
xx network
5429
XX
$0.015059 $0.770015 05-08-2022
1265
-98.04% 5,013.35%
5430
Marnotaur
Marnotaur
5430
TAUR
$0.001448 $0.534868 27-10-2021
1547
-99.73% 36,829.39%
5431
TurtSat
TurtSat
5431
TURT
$0.000137 $0.082939 26-12-2023
757
-99.84% 60,646.84%
5432
Megalink
Megalink
5432
MG8
$0.000050 $0.071954 06-12-2024
411
-99.93% 144,851.75%
5433
Real Token
Real Token
5433
REALTOKEN1
$0.022693 $0.039077 09-01-2026
12
-41.93% 72.20%
5434
GOATS
GOATS
5434
GOATS
$0.000046 $0.002283 06-12-2024
411
-97.98% 4,861.97%
5435
TridentDAO
TridentDAO
5435
PSI
$0.003657 $9.31 15-02-2023
1071
-99.96% 254,433.02%
5436
Lair Finance
Lair Finance
5436
LAIR
$0.001356 $0.042823 11-06-2025
224
-96.83% 3,058.18%
5437
Colend
Colend
5437
CLND
$0.015528 $0.242485 25-06-2025
210
-93.60% 1,461.63%
5438 $0.003780 $2.00 19-12-2023
764
-99.81% 52,874.47%
5439 $0.000068 $0.029928 29-01-2025
357
-99.77% 44,092.32%
5440
Phuture
Phuture
5440
PHTR
$0.002400 $0.9974 04-06-2021
1692
-99.76% 41,462.55%
5441
Essentia
Essentia
5441
ESS
$0.000106 $0.055480 06-07-2018
2756
-99.81% 51,999.79%
5442
NOOT (BRC-20)
NOOT (BRC-20)
5442
NOOT
$0.000107 $0.004660 15-04-2024
646
-97.70% 4,251.77%
5443
Mooncat
Mooncat
5443
MOONCAT
$0.000192 $0.003883 09-09-2025
134
-95.06% 1,922.48%
5444
STIX
STIX
5444
STIX
$0.000021 $0.001882 16-12-2024
401
-98.88% 8,793.09%
5445
The White Pepe
The White Pepe
5445
WHITEPEPE
$0.00000761 $0.001201 14-01-2026
7
-99.37% 15,696.33%
5446
Artmeta
Artmeta
5446
MART
$0.002376 $0.185213 15-07-2022
1286
-98.72% 7,694.13%
5447
LIGO
LIGO
5447
LIGO
$0.00000015 $0.000020 27-02-2024
694
-99.26% 13,454.03%
5448
AI Network
AI Network
5448
AIN
$0.010356 $0.737065 16-11-2021
1527
-98.59% 7,017.27%
5449
EdgeAI
EdgeAI
5449
EDGEAI
$3.19 $3.58 06-01-2026
15
-10.93% 12.27%
5450 $0.011554 $8.83 14-02-2021
1802
-99.87% 76,292.25%
34.087 Monedas Monitoreadas - Página 109 de 682