Cap Mercado $2.61T
0.14%
Volumen 24h $191.43B
-30.73%
BTC % 54.08%
-0.18%
ETH % 9.97%
0.2%
Monedas
34.415
+49
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Bnext Token
5401
B3X
|
$0.000082 | $0.020806 | 12-10-2022 |
1260
|
-99.61% | 25,288.69% |
|
||
| 5402 |
Race Kingdom
5402
ATOZ
|
$0.038028 | $0.860387 | 20-01-2026 |
64
|
-95.58% | 2,162.53% |
|
||
| 5403 |
MongolNFT Coin
5403
MNFT
|
$0.000012 | $0.000290 | 30-10-2024 |
511
|
-95.82% | 2,290.03% |
|
||
| 5404 |
ZoidPay
5404
ZPAY
|
$0.003857 | $1.83 | 26-04-2022 |
1429
|
-99.79% | 47,244.89% |
|
||
| 5405 |
Moolah
5405
MOOLAH
|
$0.003355 | $0.013182 | 01-11-2025 |
144
|
-74.55% | 292.96% |
|
||
| 5406 |
Omnipair
5406
OMFG
|
$0.240667 | $1.82 | 05-10-2025 |
171
|
-86.78% | 656.24% |
|
||
| 5407 |
Voodoo Token
5407
LDZ
|
$0.001674 | $0.007828 | 18-03-2024 |
737
|
-78.61% | 367.50% |
|
||
| 5408 |
Web3Shot
5408
W3S
|
$0.000651 | $1.0235 | 22-09-2024 |
549
|
-99.94% | 157,201.29% |
|
||
| 5409 |
Ekubo Protocol
5409
EKUBO
|
$1.0926 | $7.20 | 14-08-2025 |
223
|
-84.82% | 558.77% |
|
||
| 5410 |
Overtime
5410
OVER
|
$0.133509 | $0.377257 | 28-09-2025 |
178
|
-64.61% | 182.57% |
|
||
| 5411 |
ANTTIME
5411
ANT
|
$0.000234 | $1.4303 | 07-08-2025 |
230
|
-99.98% | 609,996.96% |
|
||
| 5412 |
Get AI
5412
GET
|
$0.065736 | $11.05 | 18-12-2024 |
462
|
-99.41% | 16,709.87% |
|
||
| 5413 |
CorgiAI
5413
CORGIAI
|
$0.000039 | $0.004189 | 03-03-2024 |
752
|
-99.06% | 10,542.93% |
|
||
| 5414 |
Ramifi Protocol
5414
RAM
|
$0.025020 | $10.72 | 31-03-2021 |
1820
|
-99.77% | 42,764.38% |
|
||
| 5415 |
Marnotaur
5415
TAUR
|
$0.003179 | $0.534868 | 27-10-2021 |
1610
|
-99.41% | 16,726.28% |
|
||
| 5416 |
Xahau
5416
XAH
|
$0.027213 | $0.541141 | 04-12-2023 |
842
|
-94.97% | 1,888.51% |
|
||
| 5417 |
Light Speed Cat V2
5417
LSCAT
|
$0.001077 | $0.001101 | 10-10-2025 |
166
|
-2.18% | 2.23% |
|
||
| 5418 |
Pi INU
5418
PINU
|
$0.00000006 | $0.00000783 | 10-01-2023 |
1170
|
-99.18% | 12,137.44% |
|
||
| 5419 |
Real Estate Metaverse
5419
REM
|
$0.001464 | $0.033816 | 20-01-2025 |
429
|
-95.67% | 2,209.08% |
|
||
| 5420 |
Rewind Protocol
5420
FWD
|
$0.483726 | $0.492704 | 20-03-2026 |
5
|
-1.82% | 1.86% |
|
||
| 5421 |
Concilium Blockchain Ecosystem
5421
CONCILIUM
|
$0.633131 | $4.33 | 16-10-2025 |
160
|
-85.37% | 583.59% |
|
||
| 5422 |
MiaSwap
5422
MIA
|
$0.001783 | $0.112638 | 26-08-2024 |
576
|
-98.42% | 6,216.44% |
|
||
| 5423 |
ROCKY
5423
ROCKY
|
$0.000167 | $0.063859 | 04-05-2024 |
690
|
-99.74% | 38,047.79% |
|
||
| 5424 |
OneLink
5424
ONL
|
$0.714104 | $1.68 | 23-03-2026 |
2
|
-57.52% | 135.41% |
|
||
| 5425 |
Funds are SAFU
5425
SAFU
|
$0.000026 | $0.004072 | 08-10-2025 |
168
|
-99.36% | 15,439.69% |
|
||
| 5426 |
Divergence
5426
DIVER
|
$0.004083 | $0.456485 | 18-10-2021 |
1619
|
-99.11% | 11,081.30% |
|
||
| 5427 |
Seba
5427
SEBA
|
$0.000719 | $0.010004 | 06-04-2024 |
718
|
-92.82% | 1,291.85% |
|
||
| 5428 |
GoodDollar
5428
G$
|
$0.000116 | $0.000245 | 17-06-2023 |
1012
|
-52.67% | 111.30% |
|
||
| 5429 |
BinStarter
5429
BSR
|
$0.007448 | $3.77 | 23-11-2021 |
1583
|
-99.80% | 50,557.64% |
|
||
| 5430 |
Marscoin
5430
MARS
|
$0.029877 | $2.50 | 16-02-2021 |
1863
|
-98.81% | 8,272.20% |
|
||
| 5431 |
DBX Digital Ecosystem
5431
DBX
|
$0.00000122 | $0.087940 | 13-10-2021 |
1624
|
-100.00% | 7,190,416.46% |
|
||
| 5432 |
Strategy PP Variable xStock
5432
STRCX
|
$100.41 | $109.09 | 22-03-2026 |
3
|
-7.96% | 8.64% |
|
||
| 5433 |
Belgian Malinois
5433
BELG
|
$0.191689 | $4.69 | 08-10-2025 |
168
|
-95.91% | 2,346.02% |
|
||
| 5434 |
Solberg
5434
SLB
|
$0.007873 | $0.106446 | 11-11-2021 |
1595
|
-92.60% | 1,252.00% |
|
||
| 5435 |
Tongtongcoin
5435
TTC
|
$0.054929 | $1.3917 | 22-04-2023 |
1068
|
-96.05% | 2,433.69% |
|
||
| 5436 |
DefiTuna
5436
TUNA
|
$0.016558 | $0.165322 | 16-09-2025 |
190
|
-89.98% | 898.47% |
|
||
| 5437 |
Starcoin
5437
STC
|
$0.000374 | $0.140864 | 21-08-2022 |
1312
|
-99.73% | 37,524.23% |
|
||
| 5438 |
Stader MaticX
5438
MATICX
|
$0.113245 | $1.64 | 18-02-2023 |
1131
|
-93.10% | 1,349.05% |
|
||
| 5439 |
BOBER
5439
BOBER
|
$0.000057 | $0.001520 | 27-11-2024 |
483
|
-96.27% | 2,581.65% |
|
||
| 5440 |
MooMoo Token
5440
MOO
|
$0.000476 | $0.004554 | 04-10-2024 |
537
|
-89.54% | 855.90% |
|
||
| 5441 |
XNET Mobile
5441
XNET
|
$0.007993 | $0.265185 | 14-09-2024 |
557
|
-96.99% | 3,217.64% |
|
||
| 5442 |
Spintria
5442
SP
|
$0.003677 | $0.033267 | 04-12-2024 |
476
|
-88.95% | 804.82% |
|
||
| 5443 |
X Money
5443
XMONEY
|
$0.051523 | $0.783385 | 09-01-2025 |
440
|
-93.42% | 1,420.46% |
|
||
| 5444 |
MemePad
5444
MEPAD
|
$0.000715 | $0.654094 | 18-05-2021 |
1772
|
-99.89% | 91,335.81% |
|
||
| 5445 |
TFS Token
5445
TFS
|
$0.002034 | $0.007988 | 01-01-2023 |
1179
|
-74.54% | 292.73% |
|
||
| 5446 |
UNITED STATES DRIP #1
5446
USD1
|
$0.983982 | $1.2529 | 28-02-2026 |
25
|
-21.46% | 27.33% |
|
||
| 5447 |
Metaverse HQ
5447
HQ
|
$0.000046 | $0.006247 | 07-02-2025 |
411
|
-99.26% | 13,386.70% |
|
||
| 5448 |
Plena Finance
5448
PLENA
|
$0.000058 | $0.041292 | 27-11-2024 |
483
|
-99.86% | 71,673.65% |
|
||
| 5449 |
Domi Online
5449
DOMI
|
$0.000851 | $0.447191 | 01-02-2022 |
1513
|
-99.81% | 52,475.52% |
|
||
| 5450 |
Token Metrics AI
5450
TMAI
|
$0.000018 | $0.008535 | 26-12-2024 |
454
|
-99.79% | 47,870.94% |
|
34.415 Monedas Monitoreadas - Página 109 de 689