Cap Mercado $2.85T
-0.33%
Volumen 24h $173.58B
0.99%
BTC % 56.4%
-0.24%
ETH % 9.72%
0.82%
Monedas
34.623
+7
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Señor Dip
5401
DIP
|
$0.000377 | $0.001956 | 28-08-2025 |
258
|
-80.73% | 418.97% |
|
||
| 5402 |
Unseen
5402
UNCN
|
$0.301981 | $0.695460 | 20-11-2024 |
539
|
-56.58% | 130.30% |
|
||
| 5403 |
GBANK APY
5403
GBK
|
$0.001203 | $0.143606 | 16-03-2024 |
788
|
-99.16% | 11,837.40% |
|
||
| 5404 |
Moola Celo USD
5404
mCUSD
|
$0.9980 | $2.21 | 02-04-2026 |
41
|
-54.89% | 121.68% |
|
||
| 5405 |
BOXABL
5405
BOXABL
|
$0.000130 | $0.001631 | 31-12-2025 |
133
|
-92.03% | 1,154.87% |
|
||
| 5406 |
Empyreal Exchange
5406
EMP
|
$6.97 | $486.75 | 11-12-2024 |
518
|
-98.57% | 6,878.77% |
|
||
| 5407 |
OSK
5407
OSK
|
$85.00 | $193.84 | 28-09-2025 |
227
|
-56.15% | 128.06% |
|
||
| 5408 |
Hebeto
5408
HBT
|
$0.00000008 | $0.130034 | 27-05-2023 |
1082
|
-100.00% | 164,600,229.28% |
|
||
| 5409 |
World Liberty Financial (wlfi.one)
5409
WLFI
|
$0.000014 | $0.000378 | 31-08-2025 |
255
|
-96.23% | 2,550.35% |
|
||
| 5410 |
HNB Protocol
5410
HNB
|
$0.000892 | $0.038922 | 03-10-2022 |
1318
|
-97.71% | 4,265.01% |
|
||
| 5411 |
sKLAY
5411
SKLAY
|
$0.067970 | $4.77 | 30-03-2021 |
1870
|
-98.57% | 6,913.00% |
|
||
| 5412 |
Rails
5412
RAILS
|
$0.085099 | $0.861113 | 04-02-2026 |
98
|
-90.12% | 911.90% |
|
||
| 5413 |
PEPO
5413
PEPO
|
$0.000202 | $0.014938 | 01-02-2025 |
466
|
-98.65% | 7,301.51% |
|
||
| 5414 |
United States Crypto Reserve
5414
USCR
|
$0.003025 | $0.193993 | 12-11-2025 |
182
|
-98.44% | 6,312.72% |
|
||
| 5415 |
Pin Token
5415
PIN
|
$0.049679 | $37.83 | 30-06-2023 |
1048
|
-99.87% | 76,043.38% |
|
||
| 5416 |
Evernode
5416
EVR
|
$0.136679 | $0.619983 | 16-03-2024 |
788
|
-77.95% | 353.61% |
|
||
| 5417 |
Qawalla
5417
QWLA
|
$0.091218 | $1.2546 | 05-11-2022 |
1285
|
-92.73% | 1,275.33% |
|
||
| 5418 |
EVERY GAME
5418
EGAME
|
$0.00000759 | $0.023480 | 27-11-2021 |
1628
|
-99.97% | 309,178.75% |
|
||
| 5419 |
KAIKO
5419
KAI
|
$0.000700 | $0.013298 | 20-07-2025 |
297
|
-94.74% | 1,801.03% |
|
||
| 5420 |
Agent S
5420
AGENT S
|
$0.000152 | $0.024484 | 14-01-2025 |
484
|
-99.38% | 16,059.14% |
|
||
| 5421 |
Solberg
5421
SLB
|
$0.013216 | $0.106446 | 11-11-2021 |
1644
|
-87.58% | 705.43% |
|
||
| 5422 |
Classic USDC
5422
USDC
|
$0.9998 | $2.03 | 05-12-2025 |
159
|
-50.66% | 102.69% |
|
||
| 5423 |
shibwifhat
5423
SHIB
|
$0.000179 | $0.019482 | 11-03-2024 |
793
|
-99.08% | 10,763.95% |
|
||
| 5424 |
PACT
5424
PACT
|
$0.000054 | $0.000241 | 27-02-2026 |
75
|
-77.67% | 347.92% |
|
||
| 5425 |
HUNDRED
5425
HUNDRED
|
$0.000225 | $0.000223 | 12-05-2026 |
1
|
0.61% | - |
|
||
| 5426 |
FOGNET
5426
FOG
|
$0.016184 | $2.12 | 18-09-2023 |
968
|
-99.24% | 13,018.68% |
|
||
| 5427 |
DBX Digital Ecosystem
5427
DBX
|
$0.00000182 | $0.087940 | 13-10-2021 |
1673
|
-100.00% | 4,845,079.96% |
|
||
| 5428 |
Helion
5428
HLN
|
$0.046189 | $0.199616 | 22-04-2024 |
751
|
-76.86% | 332.17% |
|
||
| 5429 |
insurance
5429
INSURANCE
|
$153.54 | $351.62 | 23-03-2026 |
51
|
-56.33% | 129.01% |
|
||
| 5430 |
Haha Yes Hedgehog
5430
RIZO
|
$0.00000015 | $0.00000094 | 21-04-2026 |
22
|
-84.03% | 526.25% |
|
||
| 5431 |
Y8U
5431
Y8U
|
$0.000253 | $0.090800 | 07-05-2024 |
736
|
-99.72% | 35,819.96% |
|
||
| 5432 |
Caduceus Protocol (new)
5432
CAD
|
$0.000572 | $0.706227 | 08-07-2024 |
674
|
-99.92% | 123,466.54% |
|
||
| 5433 |
Metronome
5433
MET
|
$0.739026 | $10.36 | 23-11-2021 |
1632
|
-92.87% | 1,301.76% |
|
||
| 5434 |
1000x by Virtuals
5434
1000X
|
$0.001906 | $0.013311 | 15-01-2025 |
483
|
-85.68% | 598.28% |
|
||
| 5435 |
EtherPOS
5435
ETPOS
|
$0.094954 | $22.70 | 15-01-2024 |
849
|
-99.58% | 23,801.20% |
|
||
| 5436 |
USDC.a Bridged ART20
5436
USDC.A
|
$1.0106 | $1.0184 | 26-09-2025 |
229
|
-0.76% | 0.77% |
|
||
| 5437 |
Wrapped BESC
5437
WBESC
|
$1.3022 | $5.34 | 18-09-2025 |
237
|
-75.62% | 310.19% |
|
||
| 5438 |
Mega Dice Casino
5438
$DICE
|
$0.000993 | $0.014337 | 01-11-2024 |
558
|
-93.07% | 1,343.51% |
|
||
| 5439 |
The Doge NFT
5439
DOG
|
$0.000501 | $0.130932 | 16-11-2021 |
1639
|
-99.62% | 26,041.39% |
|
||
| 5440 |
Fat Fella
5440
FAT
|
$0.000192 | $0.024152 | 05-04-2025 |
403
|
-99.21% | 12,491.09% |
|
||
| 5441 |
Eagle AI
5441
EAI
|
$0.007324 | $0.636993 | 21-12-2024 |
508
|
-98.85% | 8,597.27% |
|
||
| 5442 |
Ruby Currency
5442
RBC
|
$0.000334 | $11.57 | 29-09-2023 |
957
|
-100.00% | 3,463,869.48% |
|
||
| 5443 |
Terrace
5443
TRC
|
$0.019585 | $0.025582 | 04-05-2026 |
9
|
-23.44% | 30.62% |
|
||
| 5444 |
Dao Space
5444
DAOP
|
$0.013725 | $0.034823 | 19-04-2023 |
1120
|
-60.59% | 153.72% |
|
||
| 5445 |
Ni28
5445
OZNI
|
$0.000068 | $1.3053 | 23-01-2026 |
110
|
-99.99% | 1,919,722.28% |
|
||
| 5446 |
LIGO
5446
LIGO
|
$0.00000060 | $0.000020 | 27-02-2024 |
806
|
-96.95% | 3,181.74% |
|
||
| 5447 |
Lamina1
5447
L1
|
$0.003481 | $0.602076 | 27-11-2024 |
532
|
-99.42% | 17,194.13% |
|
||
| 5448 |
ChompCoin
5448
CHOMP
|
$0.003357 | $0.943986 | 10-06-2024 |
702
|
-99.64% | 28,019.51% |
|
||
| 5449 |
PumpFunFloki
5449
PFF
|
$0.000113 | $0.000241 | 03-02-2026 |
99
|
-53.10% | 113.23% |
|
||
| 5450 |
Elixir
5450
ELX
|
$0.001079 | $0.752769 | 11-03-2025 |
428
|
-99.86% | 69,688.34% |
|
34.623 Monedas Monitoreadas - Página 109 de 693