Cap Mercado $2.51T
0.24%
Volumen 24h $103.27B
BTC % 54.19%
0.27%
ETH % 9.5%
0.63%
Monedas
34.243
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Sway Social Protocol
5401
SWAY
|
$0.000527 | $0.269975 | 20-10-2021 |
1586
|
-99.80% | 51,136.00% |
|
||
| 5402 |
MXS Games
5402
XSEED
|
$0.00000538 | $0.000331 | 23-01-2025 |
395
|
-98.37% | 6,051.75% |
|
||
| 5403 |
DeFi Warrior (FIWA)
5403
FIWA
|
$0.000029 | $0.035395 | 08-09-2021 |
1628
|
-99.92% | 123,919.06% |
|
||
| 5404 |
ReflectionAI
5404
RECT
|
$0.000339 | $1.1266 | 20-01-2025 |
398
|
-99.97% | 332,131.74% |
|
||
| 5405 |
GameOnForge
5405
GO4
|
$0.126768 | $1.1051 | 20-06-2025 |
247
|
-88.53% | 771.77% |
|
||
| 5406 |
Do Your Own Research
5406
DYOR
|
$0.000071 | $0.029928 | 29-01-2025 |
389
|
-99.76% | 42,009.33% |
|
||
| 5407 |
AsMatch
5407
ASM
|
$0.027144 | $2.29 | 22-05-2025 |
276
|
-98.82% | 8,345.91% |
|
||
| 5408 |
NAOS Finance
5408
NAOS
|
$0.001346 | $3.45 | 13-05-2021 |
1746
|
-99.96% | 255,938.36% |
|
||
| 5409 |
Abster
5409
ABSTER
|
$0.003044 | $0.031604 | 18-09-2025 |
157
|
-90.37% | 938.21% |
|
||
| 5410 |
Matching Game
5410
MATCH
|
$0.00000313 | $0.000154 | 13-02-2023 |
1105
|
-97.97% | 4,821.10% |
|
||
| 5411 |
Helion
5411
HLN
|
$0.063529 | $0.199616 | 22-04-2024 |
671
|
-68.17% | 214.21% |
|
||
| 5412 |
Port Finance
5412
PORT
|
$0.003153 | $15.11 | 11-09-2021 |
1625
|
-99.98% | 479,076.86% |
|
||
| 5413 |
UNION Protocol Governance Token
5413
UNN
|
$0.000096 | $0.125905 | 20-03-2021 |
1800
|
-99.92% | 130,388.14% |
|
||
| 5414 |
MINE COIN
5414
MIH
|
$0.183043 | $0.290640 | 23-11-2025 |
91
|
-37.02% | 58.78% |
|
||
| 5415 |
AI Meta Club
5415
AMC
|
$0.048954 | $4.89 | 16-03-2025 |
343
|
-99.00% | 9,891.37% |
|
||
| 5416 |
Colizeum
5416
ZEUM
|
$0.000563 | $0.050281 | 06-05-2022 |
1388
|
-98.88% | 8,825.92% |
|
||
| 5417 |
OrangeDX
5417
O4DX
|
$0.000395 | $0.222733 | 30-05-2024 |
633
|
-99.82% | 56,242.15% |
|
||
| 5418 |
Fire Protocol
5418
FIREP
|
$0.000501 | $3.25 | 19-03-2021 |
1801
|
-99.98% | 649,613.04% |
|
||
| 5419 |
KCAL
5419
KCAL
|
$0.000695 | $2.91 | 30-11-2022 |
1180
|
-99.98% | 418,926.28% |
|
||
| 5420 |
Alaska Gold Rush
5420
CARAT
|
$0.000248 | $0.031585 | 21-04-2023 |
1038
|
-99.21% | 12,628.67% |
|
||
| 5421 |
HOMSTOKEN
5421
HOMS
|
$0.000030 | $0.006119 | 17-04-2025 |
311
|
-99.50% | 19,971.46% |
|
||
| 5422 |
Otherworld
5422
OWN
|
$0.030010 | $0.713884 | 16-01-2025 |
402
|
-95.80% | 2,278.82% |
|
||
| 5423 |
CatGPT
5423
CATGPT
|
$0.000062 | $0.003053 | 05-06-2024 |
627
|
-97.98% | 4,854.89% |
|
||
| 5424 |
XRUN
5424
XRUN
|
$0.048196 | $0.904893 | 27-04-2022 |
1397
|
-94.67% | 1,777.54% |
|
||
| 5425 |
LOULOU
5425
LOULOU
|
$0.001120 | $0.007419 | 03-10-2024 |
507
|
-84.91% | 562.71% |
|
||
| 5426 |
Milo Inu
5426
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1427
|
-99.06% | 10,574.08% |
|
||
| 5427 |
Staked ICX
5427
sICX
|
$0.054186 | $2.83 | 15-11-2021 |
1560
|
-98.09% | 5,129.48% |
|
||
| 5428 |
OVO
5428
OVO
|
$0.000470 | $0.201845 | 25-03-2023 |
1065
|
-99.77% | 42,851.01% |
|
||
| 5429 |
Bnext Token
5429
B3X
|
$0.000097 | $0.020806 | 12-10-2022 |
1229
|
-99.53% | 21,290.12% |
|
||
| 5430 |
Zeusshield
5430
ZSC
|
$0.000112 | $0.085918 | 05-01-2018 |
2970
|
-99.87% | 76,947.76% |
|
||
| 5431 |
AthenaX9
5431
AIX9
|
$0.000351 | $0.001404 | 08-08-2025 |
198
|
-75.00% | 300.05% |
|
||
| 5432 |
Youclout
5432
YCT
|
$0.000027 | $0.131207 | 02-12-2021 |
1543
|
-99.98% | 492,030.23% |
|
||
| 5433 |
Pine
5433
PINE
|
$0.001802 | $0.742744 | 14-02-2023 |
1104
|
-99.76% | 41,107.95% |
|
||
| 5434 |
WaterMinder
5434
WMDR
|
$0.000011 | $0.002495 | 15-07-2025 |
222
|
-99.58% | 23,495.66% |
|
||
| 5435 |
The Rug Game
5435
TRG
|
$0.00000006 | $0.00000124 | 18-01-2023 |
1131
|
-95.49% | 2,119.72% |
|
||
| 5436 |
Meter Stable
5436
MTRS
|
$0.345285 | $127.79 | 23-10-2020 |
1948
|
-99.73% | 36,911.45% |
|
||
| 5437 |
OrdzGames
5437
GAMES
|
$0.020263 | $0.100042 | 20-03-2025 |
339
|
-79.75% | 393.71% |
|
||
| 5438 |
GainX
5438
GNX
|
$10.08 | $10.19 | 17-02-2026 |
5
|
-1.04% | 1.05% |
|
||
| 5439 |
DNAxCAT Token
5439
DXCT
|
$0.015805 | $10.82 | 01-12-2021 |
1544
|
-99.85% | 68,372.05% |
|
||
| 5440 |
Empyreal Exchange
5440
EMP
|
$7.88 | $486.75 | 11-12-2024 |
438
|
-98.38% | 6,076.25% |
|
||
| 5441 |
Yellow BNB
5441
YBNB
|
$0.000072 | $0.000511 | 12-10-2025 |
133
|
-85.84% | 605.99% |
|
||
| 5442 |
DoctorX
5442
DRX
|
$0.00000051 | $0.000060 | 19-12-2024 |
430
|
-99.15% | 11,656.06% |
|
||
| 5443 |
Reform DAO
5443
RFRM
|
$0.003907 | $0.527337 | 29-08-2024 |
542
|
-99.26% | 13,398.28% |
|
||
| 5444 |
Babylons
5444
BABI
|
$0.000224 | $0.792330 | 25-08-2021 |
1642
|
-99.97% | 354,380.06% |
|
||
| 5445 |
Swan Chain
5445
SWAN
|
$0.000413 | $0.038767 | 21-02-2025 |
366
|
-98.93% | 9,281.23% |
|
||
| 5446 |
Routine Coin
5446
ROU
|
$0.000921 | $0.001274 | 17-02-2026 |
5
|
-27.65% | 38.21% |
|
||
| 5447 |
MemePad
5447
MEPAD
|
$0.000689 | $0.654094 | 18-05-2021 |
1741
|
-99.89% | 94,850.40% |
|
||
| 5448 |
Loky by Virtuals
5448
LOKY
|
$0.000351 | $0.012335 | 02-01-2025 |
416
|
-97.15% | 3,414.85% |
|
||
| 5449 |
ChainPort
5449
PORTX
|
$0.000357 | $0.128271 | 21-09-2022 |
1250
|
-99.72% | 35,842.31% |
|
||
| 5450 |
BCGame Coin
5450
BC
|
$0.006627 | $0.053577 | 06-09-2025 |
169
|
-87.63% | 708.50% |
|
34.243 Monedas Monitoreadas - Página 109 de 685