Cap Mercado $2.44T -3.34%
Volumen 24h $103.45B -3.72%
BTC % 54.01% -0.27%
ETH % 9.33% -1.5%
Monedas 34.247 +4
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5401
AthenaX9
AthenaX9
5401
AIX9
$0.000353 $0.001404 08-08-2025
199
-74.85% 297.58%
5402
NAWS.AI
NAWS.AI
5402
NAWS
$0.000358 $0.005975 09-10-2025
137
-94.01% 1,569.25%
5403
Goldgr
Goldgr
5403
GOLDGR
$164.77 $179.69 29-01-2026
25
-8.31% 9.06%
5404
STIX
STIX
5404
STIX
$0.000011 $0.001882 16-12-2024
434
-99.41% 16,792.79%
5405
TokenClub
TokenClub
5405
TCT
$0.000629 $0.117710 09-05-2021
1751
-99.47% 18,610.58%
5406
Zik coin
Zik coin
5406
ZIK
$0.000103 $0.000217 06-10-2025
140
-52.44% 110.28%
5407
Babylons
Babylons
5407
BABI
$0.000216 $0.792330 25-08-2021
1643
-99.97% 366,412.45%
5408
GameOnForge
GameOnForge
5408
GO4
$0.127102 $1.1051 20-06-2025
248
-88.50% 769.47%
5409
CatGPT
CatGPT
5409
CATGPT
$0.000058 $0.003053 05-06-2024
628
-98.10% 5,152.80%
5410
AsMatch
AsMatch
5410
ASM
$0.028009 $2.29 22-05-2025
277
-98.78% 8,085.09%
5411 $0.000094 $0.038922 03-10-2022
1239
-99.76% 41,422.83%
5412
NASDEX
NASDEX
5412
NSDX
$0.003987 $0.885734 10-10-2021
1597
-99.55% 22,113.71%
5413
Matching Game
Matching Game
5413
MATCH
$0.00000329 $0.000154 13-02-2023
1106
-97.86% 4,574.44%
5414
OrangeDX
OrangeDX
5414
O4DX
$0.000397 $0.222733 30-05-2024
634
-99.82% 56,001.75%
5415
Best Patent
Best Patent
5415
BPT
$0.001455 $0.259564 31-12-2024
419
-99.44% 17,741.14%
5416 $0.000040 $0.051021 10-11-2021
1566
-99.92% 128,439.93%
5417
Milo Inu
Milo Inu
5417
MILO
$0.0000000010 $0.00000011 28-03-2022
1428
-99.06% 10,574.08%
5418 $0.002374 $0.357883 02-04-2023
1058
-99.34% 14,974.40%
5419 $0.000248 $0.031585 21-04-2023
1039
-99.22% 12,654.42%
5420
Swan Chain
Swan Chain
5420
SWAN
$0.000412 $0.038767 21-02-2025
367
-98.94% 9,316.94%
5421
Seasons
Seasons
5421
SEAS
$0.286682 $0.303701 08-02-2026
15
-5.60% 5.94%
5422
Coinzix
Coinzix
5422
ZIX
$0.000013 $0.002574 06-05-2023
1024
-99.49% 19,592.34%
5423
Single Finance
Single Finance
5423
SINGLE
$0.000036 $0.211341 04-02-2022
1480
-99.98% 591,014.77%
5424
Youclout
Youclout
5424
YCT
$0.000026 $0.131207 02-12-2021
1544
-99.98% 503,263.93%
5425 $0.00000005 $0.00000124 18-01-2023
1132
-95.66% 2,201.93%
5426
Mooncat
Mooncat
5426
MOONCAT
$0.000055 $0.003883 09-09-2025
167
-98.59% 7,004.23%
5427
HOMSTOKEN
HOMSTOKEN
5427
HOMS
$0.000031 $0.006119 17-04-2025
312
-99.50% 19,901.26%
5428
DNAxCAT Token
DNAxCAT Token
5428
DXCT
$0.015813 $10.82 01-12-2021
1545
-99.85% 68,336.91%
5429
Litmex
Litmex
5429
(LMX)
$0.033991 $0.034529 16-02-2026
7
-1.56% 1.58%
5430
LOULOU
LOULOU
5430
LOULOU
$0.001045 $0.007419 03-10-2024
508
-85.92% 610.04%
5431
AmazingTeamDAO
AmazingTeamDAO
5431
AMAZINGTEAM
$0.708159 $92.81 25-06-2022
1339
-99.24% 13,005.32%
5432
Zeusshield
Zeusshield
5432
ZSC
$0.000109 $0.085918 05-01-2018
2971
-99.87% 78,912.59%
5433
CCA Coin
CCA Coin
5433
CCA
$0.000108 $0.006193 21-05-2022
1374
-98.26% 5,633.21%
5434
ReflectionAI
ReflectionAI
5434
RECT
$0.000337 $1.1266 20-01-2025
399
-99.97% 333,734.52%
5435
Brainedge
Brainedge
5435
LEARN
$0.007557 $0.051048 09-06-2025
259
-85.20% 575.51%
5436
Pine
Pine
5436
PINE
$0.001800 $0.742744 14-02-2023
1105
-99.76% 41,158.42%
5437 $0.000028 $0.035395 08-09-2021
1629
-99.92% 124,158.52%
5438 $0.051549 $4.89 16-03-2025
344
-98.95% 9,388.47%
5439
ChainPort
ChainPort
5439
PORTX
$0.000359 $0.128271 21-09-2022
1251
-99.72% 35,587.52%
5440
Bnext Token
Bnext Token
5440
B3X
$0.000098 $0.020806 12-10-2022
1230
-99.53% 21,235.28%
5441
Meter Stable
Meter Stable
5441
MTRS
$0.344660 $127.79 23-10-2020
1949
-99.73% 36,978.52%
5442 $0.963991 $1.2118 17-01-2026
37
-20.45% 25.71%
5443
Think Protocol
Think Protocol
5443
THINK
$0.000449 $0.064480 24-07-2025
214
-99.30% 14,267.32%
5444
BankSocial
BankSocial
5444
BSL
$0.000680 $0.005743 22-11-2021
1554
-88.17% 745.00%
5445
OrdzGames
OrdzGames
5445
GAMES
$0.020274 $0.100042 20-03-2025
340
-79.74% 393.46%
5446
THORSwap
THORSwap
5446
THOR
$0.055730 $177.31 26-10-2025
120
-99.97% 318,052.05%
5447 $1.1247 $1.66 15-01-2026
39
-32.15% 47.39%
5448
EasyCake
EasyCake
5448
MCAKE
$0.010668 $4.95 19-10-2024
492
-99.78% 46,287.84%
5449
NuLink
NuLink
5449
NLK
$0.000152 $0.069349 04-06-2024
629
-99.78% 45,576.64%
5450
ESG
ESG
5450
ESG
$0.005400 $1.88 19-04-2022
1406
-99.71% 34,794.59%
34.247 Monedas Monitoreadas - Página 109 de 685