Cap Mercado $3.15T
1.02%
Volumen 24h $278.96B
17.66%
BTC % 55.24%
0.18%
ETH % 11.21%
2.31%
Monedas
33.840
+8
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Teleport System Token
5401
TST
|
$0.000228 | $0.082370 | 27-06-2024 |
540
|
-99.72% | 36,009.72% |
|
||
| 5402 |
Meter Stable
5402
MTRS
|
$0.244149 | $127.79 | 23-10-2020 |
1883
|
-99.81% | 52,242.98% |
|
||
| 5403 |
Zamio
5403
ZAM
|
$0.000040 | $0.497726 | 03-11-2021 |
1507
|
-99.99% | 1,240,461.73% |
|
||
| 5404 |
Naka Bodhi Token
5404
NBOT
|
$0.008583 | $0.068923 | 12-07-2020 |
1986
|
-87.55% | 703.05% |
|
||
| 5405 |
AmsterdamCoin
5405
AMS
|
$0.000873 | $0.055656 | 13-01-2018 |
2897
|
-98.43% | 6,277.68% |
|
||
| 5406 |
The Rug Game
5406
TRG
|
$0.00000008 | $0.00000124 | 18-01-2023 |
1066
|
-93.48% | 1,434.62% |
|
||
| 5407 |
OMNIA Protocol
5407
OMNIA
|
$0.003599 | $1.80 | 15-10-2024 |
430
|
-99.80% | 49,803.20% |
|
||
| 5408 |
RGAMES
5408
RGAME
|
$0.000048 | $0.028543 | 12-04-2024 |
616
|
-99.83% | 58,881.29% |
|
||
| 5409 |
Hadeswap
5409
HADES
|
$0.004896 | $3.73 | 13-02-2023 |
1040
|
-99.87% | 76,059.99% |
|
||
| 5410 |
LILLIUS
5410
LLT
|
$0.000375 | $0.047355 | 23-05-2024 |
575
|
-99.21% | 12,512.37% |
|
||
| 5411 |
99Starz
5411
STZ
|
$0.007773 | $1.0052 | 19-12-2021 |
1461
|
-99.23% | 12,831.99% |
|
||
| 5412 |
SUPE
5412
SUPE
|
$0.000733 | $30.81 | 07-04-2022 |
1352
|
-100.00% | 4,204,881.05% |
|
||
| 5413 |
Zeusshield
5413
ZSC
|
$0.000044 | $0.085918 | 05-01-2018 |
2905
|
-99.95% | 196,489.56% |
|
||
| 5414 |
Majo
5414
MAJO
|
$0.002436 | $0.335283 | 05-12-2023 |
745
|
-99.27% | 13,665.44% |
|
||
| 5415 |
Colizeum
5415
ZEUM
|
$0.000440 | $0.050281 | 06-05-2022 |
1323
|
-99.13% | 11,329.32% |
|
||
| 5416 |
Babylons
5416
BABI
|
$0.000151 | $0.792330 | 25-08-2021 |
1577
|
-99.98% | 525,161.22% |
|
||
| 5417 |
Port Finance
5417
PORT
|
$0.00000400 | $15.11 | 11-09-2021 |
1560
|
-100.00% | 377,959,820.21% |
|
||
| 5418 |
PLEB
5418
PLEB
|
$0.000032 | $0.009469 | 08-04-2024 |
620
|
-99.66% | 29,478.81% |
|
||
| 5419 |
QiSwap
5419
QISW
|
$0.000421 | $2.09 | 19-02-2021 |
1764
|
-99.98% | 496,994.78% |
|
||
| 5420 |
Fire Protocol
5420
FIREP
|
$0.000213 | $3.25 | 19-03-2021 |
1736
|
-99.99% | 1,524,335.90% |
|
||
| 5421 |
Animal Concerts
5421
ANML
|
$0.000011 | $0.031765 | 05-04-2022 |
1354
|
-99.97% | 293,453.07% |
|
||
| 5422 |
ONI Token
5422
ONI
|
$0.018985 | $0.599417 | 05-03-2024 |
654
|
-96.83% | 3,057.26% |
|
||
| 5423 |
LIQ Protocol
5423
LIQ
|
$0.000476 | $4.50 | 09-09-2021 |
1562
|
-99.99% | 946,050.44% |
|
||
| 5424 |
NeuroWeb
5424
NEURO
|
$0.010836 | $0.158781 | 18-12-2024 |
366
|
-93.18% | 1,365.28% |
|
||
| 5425 |
GameOnForge
5425
GO4
|
$0.086606 | $1.1051 | 20-06-2025 |
182
|
-92.16% | 1,176.03% |
|
||
| 5426 |
EVERY GAME
5426
EGAME
|
$0.00000369 | $0.023480 | 27-11-2021 |
1483
|
-99.98% | 636,226.36% |
|
||
| 5427 |
Lucky Block (V2)
5427
LBLOCK
|
$0.000013 | $0.002518 | 31-08-2022 |
1206
|
-99.47% | 18,871.14% |
|
||
| 5428 |
IXORAPAD
5428
IXORA
|
$0.000069 | $0.006379 | 11-08-2025 |
130
|
-98.92% | 9,138.69% |
|
||
| 5429 |
Pine
5429
PINE
|
$0.001802 | $0.742744 | 14-02-2023 |
1039
|
-99.76% | 41,129.18% |
|
||
| 5430 |
League of Ancients
5430
LOA
|
$0.000804 | $1.2912 | 13-12-2021 |
1467
|
-99.94% | 160,440.86% |
|
||
| 5431 |
DNAxCAT Token
5431
DXCT
|
$0.016070 | $10.82 | 01-12-2021 |
1479
|
-99.85% | 67,240.98% |
|
||
| 5432 |
Bitcoin Cash on Base
5432
BCHB
|
$0.009625 | $0.090301 | 04-08-2024 |
502
|
-89.34% | 838.16% |
|
||
| 5433 |
Vendetta
5433
VDT
|
$0.002979 | $0.401802 | 26-03-2024 |
633
|
-99.26% | 13,387.91% |
|
||
| 5434 |
STIX
5434
STIX
|
$0.000016 | $0.001882 | 16-12-2024 |
368
|
-99.18% | 12,028.19% |
|
||
| 5435 |
NASDEX
5435
NSDX
|
$0.005652 | $0.885734 | 10-10-2021 |
1531
|
-99.36% | 15,569.87% |
|
||
| 5436 |
UFORIKA
5436
FORA
|
$0.000047 | $0.013384 | 02-03-2024 |
657
|
-99.65% | 28,535.29% |
|
||
| 5437 |
SoPay
5437
SOP
|
$0.00000459 | $0.031408 | 20-07-2018 |
2709
|
-99.99% | 683,880.82% |
|
||
| 5438 |
Changer
5438
CNG
|
$0.005369 | $0.702242 | 11-01-2022 |
1438
|
-99.24% | 12,979.95% |
|
||
| 5439 |
TridentDAO
5439
PSI
|
$0.002000 | $9.31 | 15-02-2023 |
1038
|
-99.98% | 465,386.18% |
|
||
| 5440 |
Charged Particles
5440
IONX
|
$0.000858 | $2.75 | 29-08-2021 |
1573
|
-99.97% | 320,104.91% |
|
||
| 5441 |
Robora
5441
RBR
|
$0.002069 | $0.197528 | 15-09-2025 |
95
|
-98.95% | 9,446.56% |
|
||
| 5442 |
Coinzix
5442
ZIX
|
$0.000012 | $0.002574 | 06-05-2023 |
958
|
-99.52% | 20,791.04% |
|
||
| 5443 |
Ring AI
5443
RING
|
$0.001692 | $0.866910 | 04-04-2024 |
624
|
-99.80% | 51,122.41% |
|
||
| 5444 |
Masters of Trivia
5444
MOT
|
$2.24 | $2.39 | 09-12-2025 |
10
|
-6.61% | 7.08% |
|
||
| 5445 |
Essentia
5445
ESS
|
$0.000061 | $0.055480 | 06-07-2018 |
2723
|
-99.89% | 91,353.75% |
|
||
| 5446 |
DarkShield
5446
DKS
|
$0.000016 | $0.110686 | 28-04-2022 |
1331
|
-99.99% | 677,295.87% |
|
||
| 5447 |
HNB Protocol
5447
HNB
|
$0.000039 | $0.038922 | 03-10-2022 |
1173
|
-99.90% | 98,975.57% |
|
||
| 5448 |
Kontos
5448
KOS
|
$0.000656 | $0.091778 | 24-12-2024 |
360
|
-99.29% | 13,892.89% |
|
||
| 5449 |
Empire Token
5449
EMPIRE
|
$0.000044 | $0.297757 | 24-10-2021 |
1517
|
-99.99% | 680,751.55% |
|
||
| 5450 |
Bull BTC Club
5450
BBC
|
$0.000012 | $0.093900 | 28-10-2022 |
1148
|
-99.99% | 753,931.71% |
|
33.840 Monedas Monitoreadas - Página 109 de 677