Cap Mercado $3.30T -2.43%
Volumen 24h $315.13B 4.99%
BTC % 54.55% 0.14%
ETH % 11.71% -0.59%
Monedas 33.791 +9
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5401
EVERY GAME
EVERY GAME
5401
EGAME
$0.00000389 $0.023480 27-11-2021
1475
-99.98% 603,045.21%
5402
SAY Coin
SAY Coin
5402
SAY
$0.000147 $0.003336 13-02-2025
301
-95.59% 2,168.50%
5403
MXS Games
MXS Games
5403
XSEED
$0.00000590 $0.000331 23-01-2025
322
-98.22% 5,515.64%
5404
FAST
FAST
5404
FAST
$0.001024 $0.204267 28-06-2024
531
-99.50% 19,844.27%
5405
Artmeta
Artmeta
5405
MART
$0.002190 $0.185213 15-07-2022
1245
-98.82% 8,358.82%
5406
NOOT (BRC-20)
NOOT (BRC-20)
5406
NOOT
$0.000074 $0.004660 15-04-2024
605
-98.41% 6,184.62%
5407 $0.000043 $0.089815 16-12-2022
1091
-99.95% 206,399.26%
5408
Kyberdyne
Kyberdyne
5408
KBD
$0.000066 $0.104701 06-04-2022
1345
-99.94% 157,937.08%
5409
VOLT
VOLT
5409
XVM
$0.000942 $0.026046 10-09-2025
92
-96.38% 2,665.56%
5410
SPONGE
SPONGE
5410
SPONGE
$0.00000963 $0.004171 09-03-2024
642
-99.77% 43,229.04%
5411 $0.004483 $4.64 29-05-2023
927
-99.90% 103,289.17%
5412 $0.050019 $4.89 16-03-2025
270
-98.98% 9,678.68%
5413
Majo
Majo
5413
MAJO
$0.002232 $0.335283 05-12-2023
737
-99.33% 14,919.10%
5414
UFORIKA
UFORIKA
5414
FORA
$0.000046 $0.013384 02-03-2024
649
-99.65% 28,743.24%
5415
One Share
One Share
5415
ONS
$0.463548 $1,439.91 03-01-2021
1803
-99.97% 310,527.09%
5416 $0.000039 $0.060570 09-12-2021
1463
-99.94% 155,471.20%
5417
Matching Game
Matching Game
5417
MATCH
$0.00000249 $0.000154 13-02-2023
1032
-98.38% 6,084.99%
5418 $0.000233 $0.158918 01-01-2022
1440
-99.85% 68,025.05%
5419
Yuliverse
Yuliverse
5419
YULI
$0.000035 $0.003479 31-01-2025
314
-99.01% 9,973.29%
5420 $0.000015 $0.031765 05-04-2022
1346
-99.95% 216,980.42%
5421
reBaked
reBaked
5421
BAKED
$0.000343 $0.122469 26-10-2021
1507
-99.72% 35,596.57%
5422
MetaWear
MetaWear
5422
WEAR
$0.000049 $0.022454 23-03-2022
1359
-99.78% 45,857.69%
5423 $0.000241 $0.055671 07-01-2022
1434
-99.57% 22,982.89%
5424 $0.000031 $0.051021 10-11-2021
1492
-99.94% 163,766.12%
5425
AthenaX9
AthenaX9
5425
AIX9
$0.000531 $0.001404 08-08-2025
125
-62.17% 164.31%
5426
ESG
ESG
5426
ESG
$0.017386 $1.88 19-04-2022
1332
-99.08% 10,739.25%
5427
Teddy Doge
Teddy Doge
5427
TEDDY
$0.0000000100 $0.003000 08-02-2022
1402
-100.00% 30,003,545.02%
5428
DarkShield
DarkShield
5428
DKS
$0.000018 $0.110686 28-04-2022
1323
-99.98% 612,985.66%
5429
MAGIKAL.ai
MAGIKAL.ai
5429
MGKL
$0.00000006 $0.00000290 29-03-2023
988
-98.03% 4,980.49%
5430 $0.000132 $0.053943 06-03-2023
1011
-99.76% 40,787.07%
5431
Taproot Exchange
Taproot Exchange
5431
TAPROOT
$0.000150 $0.068031 14-03-2024
637
-99.78% 45,179.41%
5432
Youclout
Youclout
5432
YCT
$0.000024 $0.131207 02-12-2021
1470
-99.98% 540,357.39%
5433
TokenClub
TokenClub
5433
TCT
$0.000388 $0.117710 09-05-2021
1677
-99.67% 30,259.20%
5434
Real Realm
Real Realm
5434
REAL
$0.000034 $0.420568 26-11-2021
1476
-99.99% 1,253,082.32%
5435
Game.com
Game.com
5435
GTC
$0.000050 $0.466752 22-04-2018
2790
-99.99% 939,133.31%
5436
Alpaca City
Alpaca City
5436
ALPA
$0.001973 $2.03 15-04-2021
1701
-99.90% 102,692.49%
5437
MemePad
MemePad
5437
MEPAD
$0.001113 $0.654094 18-05-2021
1668
-99.83% 58,684.64%
5438
Schrodinger
Schrodinger
5438
SGR
$0.229673 $3.08 06-05-2024
584
-92.55% 1,242.81%
5439
KCAL
KCAL
5439
KCAL
$0.000821 $2.91 30-11-2022
1107
-99.97% 354,951.73%
5440
Empire Token
Empire Token
5440
EMPIRE
$0.000046 $0.297757 24-10-2021
1509
-99.98% 648,268.63%
5441
Cherry
Cherry
5441
CHER
$0.000413 $0.507640 01-01-2022
1440
-99.92% 122,775.99%
5442
LILLIUS
LILLIUS
5442
LLT
$0.000293 $0.047355 23-05-2024
567
-99.38% 16,062.61%
5443
PsyOptions
PsyOptions
5443
PSY
$0.000154 $0.235627 25-01-2022
1416
-99.93% 152,647.62%
5444 $0.000549 $61.37 03-12-2021
1469
-100.00% 11,173,512.09%
5445
DNAxCAT Token
DNAxCAT Token
5445
DXCT
$0.016253 $10.82 01-12-2021
1471
-99.85% 66,484.00%
5446 $0.000143 $0.455726 26-09-2021
1537
-99.97% 317,600.56%
5447 $0.000257 $0.162825 06-04-2023
980
-99.84% 63,188.84%
5448
ReflectionAI
ReflectionAI
5448
RECT
$0.000366 $1.1266 20-01-2025
325
-99.97% 308,024.18%
5449 $0.000339 $0.494434 16-08-2021
1578
-99.93% 145,704.23%
5450
BISOSwap
BISOSwap
5450
BISO
$0.000130 $0.036165 28-05-2023
928
-99.64% 27,714.61%
33.791 Monedas Monitoreadas - Página 109 de 676