Cap Mercado $3.24T
-0.29%
Volumen 24h $125.16B
-55.37%
BTC % 54.99%
-0.18%
ETH % 11%
0.45%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
AthenaX9
5401
AIX9
|
$0.000507 | $0.001404 | 08-08-2025 |
169
|
-63.93% | 177.21% |
|
||
| 5402 |
Colizeum
5402
ZEUM
|
$0.000490 | $0.050281 | 06-05-2022 |
1359
|
-99.03% | 10,157.74% |
|
||
| 5403 |
MEDIEUS
5403
MDUS
|
$0.000247 | $0.111730 | 27-05-2024 |
607
|
-99.78% | 45,092.06% |
|
||
| 5404 |
STON.fi
5404
STON
|
$0.362819 | $32.40 | 11-04-2024 |
653
|
-98.88% | 8,830.76% |
|
||
| 5405 |
Analysoor
5405
ZERO
|
$0.071121 | $3.13 | 26-12-2023 |
760
|
-97.73% | 4,303.69% |
|
||
| 5406 |
Matching Game
5406
MATCH
|
$0.00000291 | $0.000154 | 13-02-2023 |
1076
|
-98.11% | 5,191.70% |
|
||
| 5407 |
Coinzix
5407
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
994
|
-99.49% | 19,444.31% |
|
||
| 5408 |
Single Finance
5408
SINGLE
|
$0.000045 | $0.211341 | 04-02-2022 |
1450
|
-99.98% | 465,061.03% |
|
||
| 5409 |
Morpher
5409
MPH
|
$0.007925 | $0.088300 | 02-05-2021 |
1728
|
-91.02% | 1,014.15% |
|
||
| 5410 |
Futurex
5410
FTC
|
$0.037146 | $0.110079 | 08-11-2025 |
77
|
-66.26% | 196.34% |
|
||
| 5411 |
Pando
5411
PANDO
|
$0.000054 | $8.60 | 07-04-2021 |
1753
|
-100.00% | 15,803,160.59% |
|
||
| 5412 |
OPEN Ticketing Ecosystem
5412
OPN
|
$0.000064 | $0.001594 | 01-12-2024 |
419
|
-96.01% | 2,406.99% |
|
||
| 5413 |
Artmeta
5413
MART
|
$0.002295 | $0.185213 | 15-07-2022 |
1289
|
-98.76% | 7,971.68% |
|
||
| 5414 |
STIX
5414
STIX
|
$0.000020 | $0.001882 | 16-12-2024 |
404
|
-98.96% | 9,480.41% |
|
||
| 5415 |
Bnext Token
5415
B3X
|
$0.000163 | $0.020806 | 12-10-2022 |
1200
|
-99.21% | 12,628.36% |
|
||
| 5416 |
Bitcoin Cats
5416
1CAT
|
$0.000111 | $0.015349 | 27-12-2023 |
759
|
-99.27% | 13,686.30% |
|
||
| 5417 |
LIQ Protocol
5417
LIQ
|
$0.000487 | $4.50 | 09-09-2021 |
1598
|
-99.99% | 924,965.30% |
|
||
| 5418 |
Fyde
5418
FYDE
|
$0.004140 | $0.076864 | 17-01-2025 |
372
|
-94.61% | 1,756.78% |
|
||
| 5419 |
99Starz
5419
STZ
|
$0.005484 | $1.0052 | 19-12-2021 |
1497
|
-99.45% | 18,230.60% |
|
||
| 5420 |
DoctorX
5420
DRX
|
$0.00000054 | $0.000060 | 19-12-2024 |
401
|
-99.09% | 10,856.48% |
|
||
| 5421 |
Taproot Exchange
5421
TAPROOT
|
$0.000233 | $0.068031 | 14-03-2024 |
681
|
-99.66% | 29,066.24% |
|
||
| 5422 |
Schrodinger
5422
SGR
|
$0.246835 | $3.08 | 06-05-2024 |
628
|
-92.00% | 1,149.45% |
|
||
| 5423 |
Chappyz
5423
CHAPZ
|
$0.000021 | $0.009802 | 15-03-2024 |
680
|
-99.78% | 45,899.18% |
|
||
| 5424 |
Karmaverse
5424
KNOT
|
$0.002681 | $0.739589 | 04-04-2022 |
1391
|
-99.64% | 27,483.93% |
|
||
| 5425 |
Skrumble Network
5425
SKM
|
$0.000017 | $0.104296 | 19-05-2018 |
2807
|
-99.98% | 625,513.33% |
|
||
| 5426 |
NeuroWeb
5426
NEURO
|
$0.007822 | $0.158781 | 18-12-2024 |
402
|
-95.07% | 1,929.82% |
|
||
| 5427 |
Pett.AI
5427
AIP
|
$0.000229 | $0.043222 | 22-01-2025 |
367
|
-99.47% | 18,804.57% |
|
||
| 5428 |
OVO
5428
OVO
|
$0.000510 | $0.201845 | 25-03-2023 |
1036
|
-99.75% | 39,450.75% |
|
||
| 5429 |
AI Meta Club
5429
AMC
|
$0.042807 | $4.89 | 16-03-2025 |
314
|
-99.12% | 11,326.28% |
|
||
| 5430 |
TridentDAO
5430
PSI
|
$0.003569 | $9.31 | 15-02-2023 |
1074
|
-99.96% | 260,678.72% |
|
||
| 5431 |
Taxa Token
5431
TXT
|
$0.000522 | $0.018748 | 16-10-2021 |
1561
|
-97.22% | 3,491.31% |
|
||
| 5432 |
Zeusshield
5432
ZSC
|
$0.000107 | $0.085918 | 05-01-2018 |
2941
|
-99.88% | 79,986.41% |
|
||
| 5433 |
Phuture
5433
PHTR
|
$0.002616 | $0.9974 | 04-06-2021 |
1695
|
-99.74% | 38,025.51% |
|
||
| 5434 |
Majo
5434
MAJO
|
$0.002563 | $0.335283 | 05-12-2023 |
781
|
-99.24% | 12,980.60% |
|
||
| 5435 |
Youclout
5435
YCT
|
$0.000028 | $0.131207 | 02-12-2021 |
1514
|
-99.98% | 463,217.35% |
|
||
| 5436 |
SAY Coin
5436
SAY
|
$0.000101 | $0.003336 | 13-02-2025 |
345
|
-96.99% | 3,218.50% |
|
||
| 5437 |
reBaked
5437
BAKED
|
$0.000341 | $0.122469 | 26-10-2021 |
1551
|
-99.72% | 35,837.07% |
|
||
| 5438 |
Reign of Terror
5438
REIGN
|
$0.000338 | $0.016474 | 08-05-2023 |
992
|
-97.95% | 4,777.39% |
|
||
| 5439 |
BOB
5439
BOB
|
$0.135469 | $1.95 | 16-12-2024 |
404
|
-93.06% | 1,341.05% |
|
||
| 5440 |
Versus-X
5440
VSX
|
$0.003483 | $0.252029 | 05-04-2024 |
659
|
-98.62% | 7,136.90% |
|
||
| 5441 |
DeFi Warrior (FIWA)
5441
FIWA
|
$0.000027 | $0.035395 | 08-09-2021 |
1599
|
-99.92% | 131,382.32% |
|
||
| 5442 |
Cherry
5442
CHER
|
$0.000747 | $0.507640 | 01-01-2022 |
1484
|
-99.85% | 67,854.89% |
|
||
| 5443 |
Babylons
5443
BABI
|
$0.000206 | $0.792330 | 25-08-2021 |
1613
|
-99.97% | 385,284.02% |
|
||
| 5444 |
Value Liquidity
5444
VALUE
|
$0.011279 | $8.83 | 14-02-2021 |
1805
|
-99.87% | 78,151.66% |
|
||
| 5445 |
sudoswap
5445
SUDO
|
$0.022487 | $3.74 | 20-02-2023 |
1069
|
-99.40% | 16,537.17% |
|
||
| 5446 |
MemePad
5446
MEPAD
|
$0.001061 | $0.654094 | 18-05-2021 |
1712
|
-99.84% | 61,529.74% |
|
||
| 5447 |
Smartholdem
5447
STH
|
$0.001530 | $0.004674 | 01-08-2024 |
541
|
-67.27% | 205.52% |
|
||
| 5448 |
Kyberdyne
5448
KBD
|
$0.000070 | $0.104701 | 06-04-2022 |
1389
|
-99.93% | 149,695.62% |
|
||
| 5449 |
Pop Social
5449
PPT
|
$0.003633 | $0.489626 | 17-03-2024 |
678
|
-99.26% | 13,377.37% |
|
||
| 5450 |
MMPRO Token
5450
MMPRO
|
$0.003293 | $11.39 | 16-01-2022 |
1469
|
-99.97% | 345,937.13% |
|
34.113 Monedas Monitoreadas - Página 109 de 683