Cap Mercado $2.51T
1.49%
Volumen 24h $204.99B
23.75%
BTC % 54.11%
0.05%
ETH % 9.46%
-0.21%
Monedas
34.241
+1
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Metafluence
5401
METO
|
$0.000056 | $0.040967 | 06-02-2022 |
1476
|
-99.86% | 72,429.75% |
|
||
| 5402 |
Waggle Network
5402
WAG
|
$0.000394 | $3.69 | 05-11-2021 |
1569
|
-99.99% | 937,554.86% |
|
||
| 5403 |
NAOS Finance
5403
NAOS
|
$0.001319 | $3.45 | 13-05-2021 |
1745
|
-99.96% | 261,171.33% |
|
||
| 5404 |
Youclout
5404
YCT
|
$0.000026 | $0.131207 | 02-12-2021 |
1542
|
-99.98% | 498,311.55% |
|
||
| 5405 |
STIMA
5405
STIMA
|
$1.0143 | $200.01 | 04-11-2022 |
1205
|
-99.49% | 19,618.83% |
|
||
| 5406 |
JackPool.finance
5406
JFI
|
$2.55 | $1,053.07 | 07-09-2020 |
1993
|
-99.76% | 41,209.12% |
|
||
| 5407 |
Best Patent
5407
BPT
|
$0.001300 | $0.259564 | 31-12-2024 |
417
|
-99.50% | 19,866.05% |
|
||
| 5408 |
DOLZ
5408
DOLZ
|
$0.010054 | $0.028693 | 07-03-2024 |
716
|
-64.96% | 185.40% |
|
||
| 5409 |
GOATS
5409
GOATS
|
$0.000040 | $0.002283 | 06-12-2024 |
442
|
-98.24% | 5,596.91% |
|
||
| 5410 |
AmazingTeamDAO
5410
AMAZINGTEAM
|
$0.748870 | $92.81 | 25-06-2022 |
1337
|
-99.19% | 12,292.86% |
|
||
| 5411 |
DBX Digital Ecosystem
5411
DBX
|
$0.00000133 | $0.087940 | 13-10-2021 |
1592
|
-100.00% | 6,616,906.50% |
|
||
| 5412 |
BCGame Coin
5412
BC
|
$0.006638 | $0.053577 | 06-09-2025 |
168
|
-87.61% | 707.11% |
|
||
| 5413 |
DoctorX
5413
DRX
|
$0.00000049 | $0.000060 | 19-12-2024 |
429
|
-99.19% | 12,189.33% |
|
||
| 5414 |
DPRating
5414
RATING
|
$0.000114 | $0.003154 | 14-08-2019 |
2383
|
-96.38% | 2,666.06% |
|
||
| 5415 |
TridentDAO
5415
PSI
|
$0.004388 | $9.31 | 15-02-2023 |
1102
|
-99.95% | 212,052.09% |
|
||
| 5416 |
Octavia
5416
VIA
|
$0.000986 | $2.75 | 02-03-2024 |
721
|
-99.96% | 278,605.97% |
|
||
| 5417 |
FAST
5417
FAST
|
$0.004489 | $0.204267 | 28-06-2024 |
603
|
-97.80% | 4,450.36% |
|
||
| 5418 |
Value Liquidity
5418
VALUE
|
$0.011925 | $8.83 | 14-02-2021 |
1833
|
-99.86% | 73,912.55% |
|
||
| 5419 |
Zeusshield
5419
ZSC
|
$0.000110 | $0.085918 | 05-01-2018 |
2969
|
-99.87% | 77,903.29% |
|
||
| 5420 |
NeuroWeb
5420
NEURO
|
$0.005343 | $0.158781 | 18-12-2024 |
430
|
-96.63% | 2,871.56% |
|
||
| 5421 |
CatGPT
5421
CATGPT
|
$0.000060 | $0.003053 | 05-06-2024 |
626
|
-98.02% | 4,949.39% |
|
||
| 5422 |
Pine
5422
PINE
|
$0.001800 | $0.742744 | 14-02-2023 |
1103
|
-99.76% | 41,174.70% |
|
||
| 5423 |
Taproot Exchange
5423
TAPROOT
|
$0.000274 | $0.068031 | 14-03-2024 |
709
|
-99.60% | 24,700.11% |
|
||
| 5424 |
Do Your Own Research
5424
DYOR
|
$0.000066 | $0.029928 | 29-01-2025 |
388
|
-99.78% | 45,259.75% |
|
||
| 5425 |
Dumb Money
5425
DM
|
$0.000035 | $0.000455 | 29-01-2026 |
23
|
-92.41% | 1,216.82% |
|
||
| 5426 |
MXS Games
5426
XSEED
|
$0.00000518 | $0.000331 | 23-01-2025 |
394
|
-98.44% | 6,295.26% |
|
||
| 5427 |
Majo
5427
MAJO
|
$0.002133 | $0.335283 | 05-12-2023 |
809
|
-99.36% | 15,619.96% |
|
||
| 5428 |
Hypha Staked AVAX / GoGoPool AVAX
5428
StAVAX
|
$10.58 | $150.89 | 17-12-2024 |
431
|
-92.99% | 1,325.89% |
|
||
| 5429 |
AQA
5429
AQA
|
$0.000489 | $0.003074 | 16-04-2025 |
311
|
-84.11% | 529.15% |
|
||
| 5430 |
Port Finance
5430
PORT
|
$0.003329 | $15.11 | 11-09-2021 |
1624
|
-99.98% | 453,818.22% |
|
||
| 5431 |
AIFlow
5431
ACT
|
$0.000350 | $0.098501 | 23-07-2025 |
213
|
-99.64% | 28,021.49% |
|
||
| 5432 |
Bnext Token
5432
B3X
|
$0.000097 | $0.020806 | 12-10-2022 |
1228
|
-99.53% | 21,289.46% |
|
||
| 5433 |
mfercoin
5433
$mfer
|
$0.000766 | $0.308522 | 30-03-2024 |
693
|
-99.75% | 40,157.54% |
|
||
| 5434 |
Single Finance
5434
SINGLE
|
$0.000036 | $0.211341 | 04-02-2022 |
1478
|
-99.98% | 590,519.18% |
|
||
| 5435 |
Babylons
5435
BABI
|
$0.000220 | $0.792330 | 25-08-2021 |
1641
|
-99.97% | 359,403.02% |
|
||
| 5436 |
XRUN
5436
XRUN
|
$0.048015 | $0.904893 | 27-04-2022 |
1396
|
-94.69% | 1,784.62% |
|
||
| 5437 |
Routine Coin
5437
ROU
|
$0.000925 | $0.001274 | 17-02-2026 |
4
|
-27.34% | 37.62% |
|
||
| 5438 |
OVO
5438
OVO
|
$0.000475 | $0.201845 | 25-03-2023 |
1064
|
-99.76% | 42,379.43% |
|
||
| 5439 |
BankSocial
5439
BSL
|
$0.000700 | $0.005743 | 22-11-2021 |
1552
|
-87.81% | 720.47% |
|
||
| 5440 |
Galactic Arena: The NFTverse
5440
GAN
|
$0.000043 | $0.051021 | 10-11-2021 |
1564
|
-99.91% | 117,468.85% |
|
||
| 5441 |
Hashtagger.com
5441
MOOO
|
$0.018964 | $0.461257 | 27-12-2021 |
1517
|
-95.89% | 2,332.25% |
|
||
| 5442 |
TosDis
5442
DIS
|
$0.688598 | $254.03 | 06-02-2021 |
1841
|
-99.73% | 36,791.54% |
|
||
| 5443 |
Lucky Block (V2)
5443
LBLOCK
|
$0.00000869 | $0.002518 | 31-08-2022 |
1270
|
-99.65% | 28,885.27% |
|
||
| 5444 |
NASDEX
5444
NSDX
|
$0.004005 | $0.885734 | 10-10-2021 |
1595
|
-99.55% | 22,016.68% |
|
||
| 5445 |
Swan Chain
5445
SWAN
|
$0.000424 | $0.038767 | 21-02-2025 |
365
|
-98.91% | 9,052.29% |
|
||
| 5446 |
DNAxCAT Token
5446
DXCT
|
$0.015765 | $10.82 | 01-12-2021 |
1543
|
-99.85% | 68,543.45% |
|
||
| 5447 |
Crafting Finance
5447
CRF
|
$0.000232 | $0.158918 | 01-01-2022 |
1512
|
-99.85% | 68,301.56% |
|
||
| 5448 |
ReflectionAI
5448
RECT
|
$0.000337 | $1.1266 | 20-01-2025 |
397
|
-99.97% | 333,993.91% |
|
||
| 5449 |
Colend
5449
CLND
|
$0.011817 | $0.242485 | 25-06-2025 |
241
|
-95.13% | 1,952.08% |
|
||
| 5450 |
League of Ancients
5450
LOA
|
$0.001104 | $1.2912 | 13-12-2021 |
1531
|
-99.91% | 116,827.97% |
|
34.241 Monedas Monitoreadas - Página 109 de 685