Cap Mercado $2.83T
-1.43%
Volumen 24h $192.28B
8.72%
BTC % 56.52%
-0.12%
ETH % 9.67%
0%
Monedas
34.627
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Talisman
5401
SEEK
|
$0.025108 | $0.428630 | 05-12-2025 |
160
|
-94.14% | 1,607.13% |
|
||
| 5402 |
Caduceus Protocol (new)
5402
CAD
|
$0.000499 | $0.706227 | 08-07-2024 |
675
|
-99.93% | 141,438.16% |
|
||
| 5403 |
Wrapped MistCoin
5403
WMC
|
$1.90 | $26.75 | 02-01-2025 |
497
|
-92.90% | 1,309.24% |
|
||
| 5404 |
Bitcoin Cats
5404
1CAT
|
$0.000079 | $0.015349 | 27-12-2023 |
869
|
-99.48% | 19,279.46% |
|
||
| 5405 |
Helion
5405
HLN
|
$0.045359 | $0.199616 | 22-04-2024 |
752
|
-77.28% | 340.08% |
|
||
| 5406 |
Nebulas
5406
NAS
|
$0.000060 | $16.64 | 09-01-2018 |
3047
|
-100.00% | 27,750,405.67% |
|
||
| 5407 |
Poken
5407
PKN
|
$0.000026 | $0.341510 | 27-11-2021 |
1629
|
-99.99% | 1,294,674.21% |
|
||
| 5408 |
KISSAN
5408
KSN
|
$0.012550 | $1.4719 | 28-02-2023 |
1171
|
-99.15% | 11,628.33% |
|
||
| 5409 |
LIGO
5409
LIGO
|
$0.00000053 | $0.000020 | 27-02-2024 |
807
|
-97.31% | 3,619.72% |
|
||
| 5410 |
Classic USDC
5410
USDC
|
$0.9995 | $2.03 | 05-12-2025 |
160
|
-50.68% | 102.75% |
|
||
| 5411 |
SNPIT TOKEN
5411
SNPT
|
$0.001460 | $0.020102 | 01-11-2025 |
194
|
-92.74% | 1,276.72% |
|
||
| 5412 |
sKLAY
5412
SKLAY
|
$0.064500 | $4.77 | 30-03-2021 |
1871
|
-98.65% | 7,290.25% |
|
||
| 5413 |
WHISKEY
5413
WHISKEY
|
$0.001296 | $0.005476 | 18-09-2025 |
238
|
-76.33% | 322.40% |
|
||
| 5414 |
Bird Dog
5414
BIRDDOG
|
$0.00000081 | $0.000049 | 10-06-2024 |
703
|
-98.36% | 5,999.89% |
|
||
| 5415 |
Sourceless
5415
STR
|
$0.006438 | $0.205079 | 12-06-2023 |
1067
|
-96.86% | 3,085.38% |
|
||
| 5416 |
Dragon Coin
5416
DGN
|
$0.000275 | $0.000997 | 06-10-2025 |
220
|
-72.41% | 262.46% |
|
||
| 5417 |
InfluxAI Token
5417
IFAI
|
$0.000268 | $0.037472 | 25-12-2024 |
505
|
-99.28% | 13,862.53% |
|
||
| 5418 |
Melon Dog
5418
MELON
|
$0.000132 | $0.024987 | 11-11-2024 |
549
|
-99.47% | 18,813.65% |
|
||
| 5419 |
xRocket
5419
XROCK
|
$0.018840 | $0.108539 | 01-08-2024 |
651
|
-82.64% | 476.12% |
|
||
| 5420 |
XMax
5420
XMX
|
$0.00000224 | $0.006367 | 27-06-2019 |
2513
|
-99.96% | 284,380.50% |
|
||
| 5421 |
Compliant Naira
5421
cNGN
|
$0.000724 | $936.39 | 05-03-2026 |
70
|
-100.00% | 129,390,556.53% |
|
||
| 5422 |
Astroport
5422
ASTRO
|
$0.001029 | $0.345932 | 11-01-2024 |
854
|
-99.70% | 33,533.98% |
|
||
| 5423 |
Deebo the Bear
5423
DEEBO
|
$0.000020 | $0.003143 | 07-11-2024 |
553
|
-99.35% | 15,305.64% |
|
||
| 5424 |
Wrapped Ju
5424
WJU
|
$5.49 | $5.41 | 13-05-2026 |
1
|
1.48% | - |
|
||
| 5425 |
Satellite Doge-1 Mission
5425
DOGE-1
|
$0.000238 | $0.013790 | 20-12-2023 |
876
|
-98.27% | 5,696.45% |
|
||
| 5426 |
yellow ket
5426
KET
|
$0.002608 | $0.619582 | 29-05-2025 |
350
|
-99.58% | 23,660.17% |
|
||
| 5427 |
USDC.a Bridged ART20
5427
USDC.A
|
$1.0106 | $1.0184 | 26-09-2025 |
230
|
-0.76% | 0.77% |
|
||
| 5428 |
Kappy
5428
KAPPY
|
$0.000024 | $0.007786 | 29-11-2024 |
531
|
-99.69% | 32,673.18% |
|
||
| 5429 |
EtherPOS
5429
ETPOS
|
$0.094456 | $22.70 | 15-01-2024 |
850
|
-99.58% | 23,927.07% |
|
||
| 5430 |
BitSong
5430
BTSG
|
$0.000838 | $16.47 | 25-08-2023 |
993
|
-99.99% | 1,966,612.92% |
|
||
| 5431 |
GLDT
5431
GLDT
|
$1.2822 | $1.92 | 07-11-2025 |
188
|
-33.15% | 49.60% |
|
||
| 5432 |
Jet2Holidays
5432
JET2
|
$0.000019 | $0.004102 | 10-09-2025 |
246
|
-99.53% | 21,340.21% |
|
||
| 5433 |
mfercoin
5433
$mfer
|
$0.000720 | $0.308522 | 30-03-2024 |
775
|
-99.77% | 42,732.03% |
|
||
| 5434 |
COTI Governance Token
5434
gCOTI
|
$0.003678 | $0.142018 | 20-05-2024 |
724
|
-97.41% | 3,760.98% |
|
||
| 5435 |
Pi INU
5435
PINU
|
$0.00000008 | $0.00000783 | 10-01-2023 |
1220
|
-99.00% | 9,940.97% |
|
||
| 5436 |
PiP (Hyperliquid)
5436
PIP
|
$2.38 | $79.21 | 17-12-2024 |
513
|
-97.00% | 3,231.01% |
|
||
| 5437 |
EICOIN
5437
EICOIN
|
$0.002584 | $0.005922 | 23-03-2026 |
52
|
-56.36% | 129.14% |
|
||
| 5438 |
MXS Games
5438
XSEED
|
$0.000017 | $0.000331 | 23-01-2025 |
476
|
-94.77% | 1,810.65% |
|
||
| 5439 |
SafeMoon v2
5439
SFM
|
$0.00000249 | $0.007232 | 04-01-2022 |
1591
|
-99.97% | 289,977.33% |
|
||
| 5440 |
MARVIN
5440
MARVIN
|
$0.00000064 | $0.000010 | 04-10-2025 |
222
|
-93.87% | 1,530.05% |
|
||
| 5441 |
Hebeto
5441
HBT
|
$0.00000008 | $0.130034 | 27-05-2023 |
1083
|
-100.00% | 164,600,229.28% |
|
||
| 5442 |
NAWS.AI
5442
NAWS
|
$0.002211 | $0.005975 | 09-10-2025 |
217
|
-62.99% | 170.21% |
|
||
| 5443 |
Mooncat
5443
MOONCAT
|
$0.000021 | $0.003883 | 09-09-2025 |
247
|
-99.47% | 18,768.55% |
|
||
| 5444 |
earl
5444
EARL
|
$0.000030 | $0.042381 | 13-11-2024 |
547
|
-99.93% | 141,296.18% |
|
||
| 5445 |
XNET Mobile
5445
XNET
|
$0.006330 | $0.265185 | 14-09-2024 |
607
|
-97.61% | 4,089.16% |
|
||
| 5446 |
Dollar on Chain
5446
DOC
|
$0.9998 | $1.0574 | 01-07-2022 |
1413
|
-5.45% | 5.76% |
|
||
| 5447 |
Neptune Cash
5447
NPT
|
$0.307389 | $12.00 | 19-10-2025 |
207
|
-97.44% | 3,805.18% |
|
||
| 5448 |
SuiAI
5448
SUAI
|
$0.000282 | $0.023595 | 22-01-2025 |
477
|
-98.80% | 8,259.09% |
|
||
| 5449 |
Klaytn
5449
KLAY
|
$0.047573 | $4.38 | 02-04-2021 |
1868
|
-98.91% | 9,112.00% |
|
||
| 5450 |
TRALA
5450
TRALA
|
$0.000729 | $0.175777 | 17-03-2025 |
423
|
-99.59% | 24,023.83% |
|
34.627 Monedas Monitoreadas - Página 109 de 693