Cap Mercado $2.70T
-1.8%
Volumen 24h $259.33B
9.46%
BTC % 55%
-0.12%
ETH % 10.13%
-1.48%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
JUNO
5401
JUNO
|
$0.028522 | $45.89 | 04-03-2022 |
1508
|
-99.94% | 160,795.25% |
|
||
| 5402 |
XOXNO
5402
XOXNO
|
$0.013042 | $0.267917 | 09-07-2024 |
650
|
-95.13% | 1,954.26% |
|
||
| 5403 |
Wrapped MistCoin
5403
WMC
|
$1.3266 | $26.75 | 02-01-2025 |
473
|
-95.04% | 1,916.50% |
|
||
| 5404 |
Solnic
5404
SOLNIC
|
$0.001695 | $0.010719 | 16-12-2024 |
490
|
-84.19% | 532.43% |
|
||
| 5405 |
Colend
5405
CLND
|
$0.037216 | $0.242485 | 25-06-2025 |
299
|
-84.65% | 551.57% |
|
||
| 5406 |
gib
5406
GIB
|
$0.000045 | $0.014833 | 25-05-2025 |
330
|
-99.70% | 32,717.02% |
|
||
| 5407 |
SANTA by Virtuals
5407
SANTABYVIRTU1
|
$0.001052 | $0.016347 | 27-10-2025 |
175
|
-93.56% | 1,453.65% |
|
||
| 5408 |
Coinzix
5408
ZIX
|
$0.000038 | $0.002574 | 06-05-2023 |
1080
|
-98.52% | 6,651.79% |
|
||
| 5409 |
Based Fartcoin
5409
FARTCOIN
|
$0.00000865 | $0.000770 | 17-01-2025 |
458
|
-98.88% | 8,807.61% |
|
||
| 5410 |
Nasdaq420
5410
NSDQ
|
$0.000317 | $0.016135 | 07-01-2025 |
468
|
-98.04% | 4,989.63% |
|
||
| 5411 |
Binancedog
5411
BINANCEDOG
|
$0.000062 | $0.010282 | 22-08-2024 |
606
|
-99.40% | 16,520.27% |
|
||
| 5412 |
CorgiAI
5412
CORGIAI
|
$0.000035 | $0.004189 | 03-03-2024 |
778
|
-99.16% | 11,855.72% |
|
||
| 5413 |
Dash 2 Trade
5413
D2T
|
$0.001356 | $0.053943 | 06-03-2023 |
1141
|
-97.49% | 3,878.33% |
|
||
| 5414 |
Apex Fusion
5414
AP3X
|
$0.019390 | $0.252511 | 21-04-2025 |
364
|
-92.32% | 1,202.30% |
|
||
| 5415 |
Laïka
5415
LAIKA
|
$0.033186 | $1.1625 | 17-12-2024 |
489
|
-97.15% | 3,403.02% |
|
||
| 5416 |
MicroPets (new)
5416
PETS
|
$0.088961 | $0.103144 | 18-04-2026 |
2
|
-13.75% | 15.94% |
|
||
| 5417 |
NAWS.AI
5417
NAWS
|
$0.000561 | $0.005975 | 09-10-2025 |
193
|
-90.62% | 965.80% |
|
||
| 5418 |
Yieltra
5418
YLT
|
$0.004600 | $0.028362 | 01-10-2025 |
201
|
-83.78% | 516.57% |
|
||
| 5419 |
Astroport
5419
ASTRO
|
$0.000633 | $0.345932 | 11-01-2024 |
830
|
-99.82% | 54,514.25% |
|
||
| 5420 |
Melon Dog
5420
MELON
|
$0.000116 | $0.024987 | 11-11-2024 |
525
|
-99.54% | 21,440.53% |
|
||
| 5421 |
AmazingTeamDAO
5421
AMAZINGTEAM
|
$0.726465 | $92.81 | 25-06-2022 |
1395
|
-99.22% | 12,675.08% |
|
||
| 5422 |
Dark Energy Crystals
5422
DEC
|
$0.000543 | $0.134397 | 15-08-2021 |
1709
|
-99.60% | 24,660.87% |
|
||
| 5423 |
capybara
5423
CAPYBARASOLA1
|
$0.00000008 | $0.00000171 | 04-10-2025 |
198
|
-95.44% | 2,092.99% |
|
||
| 5424 |
stake.link
5424
SDL
|
$0.257617 | $1.54 | 03-09-2025 |
229
|
-83.27% | 497.79% |
|
||
| 5425 |
Charlie
5425
CHARLIE
|
$0.00000633 | $0.000624 | 21-11-2025 |
150
|
-98.99% | 9,765.35% |
|
||
| 5426 |
NeuroWeb
5426
NEURO
|
$0.004710 | $0.158781 | 18-12-2024 |
488
|
-97.03% | 3,271.34% |
|
||
| 5427 |
Hebeto
5427
HBT
|
$0.00000008 | $0.130034 | 27-05-2023 |
1059
|
-100.00% | 173,378,913.51% |
|
||
| 5428 |
AQA
5428
AQA
|
$0.003525 | $0.004644 | 02-03-2026 |
49
|
-24.09% | 31.74% |
|
||
| 5429 |
Kryptokrona
5429
XKR
|
$0.000239 | $0.005144 | 11-12-2024 |
495
|
-95.35% | 2,051.38% |
|
||
| 5430 |
SecondLive
5430
LIVE
|
$0.000028 | $0.031332 | 29-08-2025 |
234
|
-99.91% | 111,458.44% |
|
||
| 5431 |
Ceylon
5431
RS
|
$0.00000031 | $0.00000722 | 24-07-2025 |
270
|
-95.77% | 2,266.61% |
|
||
| 5432 |
Love Monster
5432
LOVE
|
$0.000012 | $0.004258 | 24-05-2024 |
696
|
-99.71% | 34,553.29% |
|
||
| 5433 |
Frog
5433
FROG
|
$0.00000010 | $0.000023 | 07-07-2024 |
652
|
-99.56% | 22,737.31% |
|
||
| 5434 |
SUPE
5434
SUPE
|
$0.003777 | $30.81 | 07-04-2022 |
1474
|
-99.99% | 815,844.63% |
|
||
| 5435 |
MetaHint
5435
MTHT
|
$0.725500 | $1.53 | 26-12-2025 |
115
|
-52.58% | 110.88% |
|
||
| 5436 |
ARI
5436
ARI
|
$0.000553 | $0.007616 | 01-06-2025 |
323
|
-92.74% | 1,276.54% |
|
||
| 5437 |
Baby Ethereum
5437
BABYETH
|
$0.000037 | $0.001314 | 16-08-2025 |
247
|
-97.22% | 3,497.89% |
|
||
| 5438 |
SPONGE
5438
SPONGE
|
$0.00000197 | $0.004171 | 09-03-2024 |
772
|
-99.95% | 211,511.02% |
|
||
| 5439 |
Elon Musks dog
5439
GATSBY
|
$0.00000015 | $0.00000160 | 14-11-2024 |
522
|
-90.40% | 941.29% |
|
||
| 5440 |
Hasaki
5440
HAHA
|
$0.00000244 | $0.000176 | 06-05-2023 |
1080
|
-98.61% | 7,083.64% |
|
||
| 5441 |
DOGECUBE
5441
DOGECUBE
|
$0.00000230 | $0.000167 | 07-04-2024 |
743
|
-98.62% | 7,159.79% |
|
||
| 5442 |
Tako
5442
TAKO
|
$0.00000009 | $0.00000042 | 08-07-2025 |
286
|
-77.61% | 346.69% |
|
||
| 5443 |
Moola Celo USD
5443
mCUSD
|
$0.9923 | $2.21 | 02-04-2026 |
18
|
-55.15% | 122.94% |
|
||
| 5444 |
Ruby Currency
5444
RBC
|
$0.000841 | $11.57 | 29-09-2023 |
934
|
-99.99% | 1,375,326.78% |
|
||
| 5445 |
Sender
5445
ASI
|
$0.001128 | $0.093336 | 13-12-2024 |
493
|
-98.79% | 8,171.41% |
|
||
| 5446 |
Babylons
5446
BABI
|
$0.000406 | $0.792330 | 25-08-2021 |
1699
|
-99.95% | 195,024.96% |
|
||
| 5447 |
COCOCOIN
5447
COCO
|
$0.00000456 | $0.002542 | 18-12-2024 |
488
|
-99.82% | 55,655.11% |
|
||
| 5448 |
Ukrainian Sanctioned Digital Token
5448
USDT
|
$1.0036 | $1.2328 | 06-06-2025 |
318
|
-18.59% | 22.84% |
|
||
| 5449 |
Black Dragon
5449
BLACKDRAGON
|
$0.0000000050 | $76.27 | 04-04-2024 |
746
|
-100.00% | 1,525,492,064,690.14% |
|
||
| 5450 |
RoaringPepe
5450
RPEPE
|
$0.000021 | $0.000822 | 06-06-2024 |
683
|
-97.48% | 3,861.93% |
|
34.501 Monedas Monitoreadas - Página 109 de 691