Cap Mercado $2.67T
-1.05%
Volumen 24h $321.70B
15.32%
BTC % 54.68%
-0.31%
ETH % 9.68%
1.65%
Monedas
34.195
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Bitmex Token
5401
BMEX
|
$0.106403 | $1.2963 | 12-11-2022 |
1180
|
-91.79% | 1,118.32% |
|
||
| 5402 |
CarbonZeroWorld
5402
CZW
|
$4.64 | $4.69 | 03-02-2026 |
1
|
-1.06% | 1.07% |
|
||
| 5403 |
Neptune Cash
5403
NPT
|
$0.822252 | $12.00 | 19-10-2025 |
108
|
-93.15% | 1,359.90% |
|
||
| 5404 |
EasyCake
5404
MCAKE
|
$0.011319 | $4.95 | 19-10-2024 |
473
|
-99.77% | 43,619.30% |
|
||
| 5405 |
Shell
5405
SHELL
|
$41.75 | $42.25 | 03-02-2026 |
1
|
-1.17% | 1.18% |
|
||
| 5406 |
Abel finance
5406
ABEL
|
$0.004435 | $0.319142 | 27-01-2023 |
1104
|
-98.61% | 7,095.92% |
|
||
| 5407 |
Nethara Labs
5407
LABS
|
$0.001121 | $0.036622 | 10-09-2025 |
147
|
-96.94% | 3,167.69% |
|
||
| 5408 |
Friend.tech
5408
FRIEND
|
$0.043127 | $3.06 | 05-05-2024 |
640
|
-98.59% | 6,989.10% |
|
||
| 5409 |
Wagmi
5409
WAGMI
|
$0.001577 | $0.281611 | 13-12-2023 |
784
|
-99.44% | 17,762.77% |
|
||
| 5410 |
JPMorgan
5410
JPMORGAN
|
$68,005.83 | $68,611.48 | 03-02-2026 |
1
|
-0.88% | 0.89% |
|
||
| 5411 |
LYC
5411
LYC
|
$0.000818 | $0.036612 | 22-12-2025 |
44
|
-97.76% | 4,374.01% |
|
||
| 5412 |
THORSwap
5412
THOR
|
$0.061234 | $177.31 | 26-10-2025 |
101
|
-99.97% | 289,456.44% |
|
||
| 5413 |
Lootex
5413
LOOT
|
$0.000787 | $1.58 | 13-04-2022 |
1393
|
-99.95% | 201,230.31% |
|
||
| 5414 |
Staicy Sport
5414
SPORT
|
$0.016431 | $0.135901 | 11-08-2025 |
177
|
-87.91% | 727.09% |
|
||
| 5415 |
HILO
5415
HILO
|
$0.011305 | $0.368747 | 09-11-2023 |
818
|
-96.93% | 3,161.82% |
|
||
| 5416 |
TrumpCoin
5416
DJT
|
$0.000084 | $0.017515 | 25-06-2024 |
589
|
-99.52% | 20,629.53% |
|
||
| 5417 |
CargoX
5417
CXO
|
$0.163801 | $0.507771 | 14-06-2021 |
1696
|
-67.74% | 209.99% |
|
||
| 5418 |
Degods
5418
DEGOD
|
$0.000233 | $0.005756 | 01-12-2024 |
430
|
-95.95% | 2,367.58% |
|
||
| 5419 |
Squid Game (CTO)
5419
SQUID
|
$0.002285 | $0.034998 | 09-12-2024 |
422
|
-93.47% | 1,431.79% |
|
||
| 5420 |
Bitcoin Cats
5420
1CAT
|
$0.000089 | $0.015349 | 27-12-2023 |
770
|
-99.42% | 17,156.47% |
|
||
| 5421 |
Morpheus
5421
MOR
|
$0.582037 | $72.31 | 06-06-2024 |
608
|
-99.20% | 12,323.33% |
|
||
| 5422 |
Effect AI (new)
5422
EFFECT
|
$0.004524 | $0.113466 | 11-01-2025 |
389
|
-96.01% | 2,407.82% |
|
||
| 5423 |
Friend3
5423
F3
|
$0.001129 | $0.092020 | 22-12-2023 |
775
|
-98.77% | 8,052.40% |
|
||
| 5424 |
Veno Finance
5424
LCRO
|
$0.100449 | $0.453548 | 28-08-2025 |
160
|
-77.85% | 351.52% |
|
||
| 5425 |
FEAR NOT
5425
FEARNOT
|
$0.00000032 | $0.000093 | 20-07-2024 |
564
|
-99.65% | 28,872.86% |
|
||
| 5426 |
BOBER
5426
BOBER
|
$0.000060 | $0.001520 | 27-11-2024 |
434
|
-96.04% | 2,425.59% |
|
||
| 5427 |
Pett.AI
5427
AIP
|
$0.000163 | $0.043222 | 22-01-2025 |
378
|
-99.62% | 26,470.23% |
|
||
| 5428 |
smolecoin
5428
SMOLE
|
$0.000019 | $0.000253 | 22-03-2024 |
684
|
-92.35% | 1,207.64% |
|
||
| 5429 |
AINN
5429
AINN
|
$0.006112 | $2.89 | 22-02-2024 |
713
|
-99.79% | 47,145.49% |
|
||
| 5430 |
AmazingTeamDAO
5430
AMAZINGTEAM
|
$0.508258 | $92.81 | 25-06-2022 |
1320
|
-99.45% | 18,159.73% |
|
||
| 5431 |
RefundCoin
5431
RFD
|
$0.00000143 | $0.000108 | 23-05-2023 |
988
|
-98.67% | 7,443.68% |
|
||
| 5432 |
BRICS Chain
5432
BRICS
|
$11.94 | $44.96 | 03-10-2025 |
124
|
-73.43% | 276.40% |
|
||
| 5433 |
Reental
5433
RNT
|
$0.171706 | $0.285106 | 01-07-2024 |
583
|
-39.77% | 66.04% |
|
||
| 5434 |
Patek
5434
PATEK
|
$41.22 | $41.60 | 03-02-2026 |
1
|
-0.91% | 0.91% |
|
||
| 5435 |
BTAF token
5435
BTAF
|
$0.030293 | $0.141012 | 06-03-2024 |
700
|
-78.52% | 365.49% |
|
||
| 5436 |
Koii
5436
KOII
|
$0.000128 | $0.011302 | 15-01-2025 |
385
|
-98.87% | 8,714.82% |
|
||
| 5437 |
SNPIT TOKEN
5437
SNPT
|
$0.005191 | $0.020102 | 01-11-2025 |
95
|
-74.18% | 287.23% |
|
||
| 5438 |
Youclout
5438
YCT
|
$0.000036 | $0.131207 | 02-12-2021 |
1525
|
-99.97% | 368,448.19% |
|
||
| 5439 |
AxonDAO Governance Token
5439
AXGT
|
$0.006648 | $0.930459 | 18-03-2024 |
688
|
-99.29% | 13,895.67% |
|
||
| 5440 |
HoldCoin
5440
HOLD
|
$0.00000552 | $0.004218 | 26-01-2025 |
374
|
-99.87% | 76,314.29% |
|
||
| 5441 |
Love Monster
5441
LOVE
|
$0.000019 | $0.004258 | 24-05-2024 |
621
|
-99.55% | 22,131.37% |
|
||
| 5442 |
Weave6
5442
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
697
|
-99.89% | 90,288.13% |
|
||
| 5443 |
Drac (BRC)
5443
DRAC
|
$0.005172 | $0.040916 | 16-12-2023 |
781
|
-87.36% | 691.18% |
|
||
| 5444 |
Hasaki
5444
HAHA
|
$0.00000165 | $0.000176 | 06-05-2023 |
1005
|
-99.06% | 10,521.19% |
|
||
| 5445 |
Offshift (new)
5445
XFT
|
$0.066902 | $3,957.75 | 26-10-2025 |
101
|
-100.00% | 5,915,673.75% |
|
||
| 5446 |
Angle Protocol
5446
EURA
|
$1.1810 | $1.2044 | 27-01-2026 |
8
|
-1.94% | 1.98% |
|
||
| 5447 |
Empulser
5447
CPT
|
$0.146769 | $0.404459 | 16-12-2025 |
50
|
-63.71% | 175.58% |
|
||
| 5448 |
EMAIL Token
5448
EMT
|
$0.000687 | $0.061574 | 27-06-2024 |
587
|
-98.88% | 8,867.30% |
|
||
| 5449 |
Retik Finance
5449
RETIK
|
$0.000206 | $2.44 | 22-05-2024 |
623
|
-99.99% | 1,182,921.84% |
|
||
| 5450 |
INU
5450
INU
|
$0.0000000010 | $0.00000012 | 06-06-2023 |
974
|
-99.17% | 11,988.76% |
|
34.195 Monedas Monitoreadas - Página 109 de 684