Cap Mercado $3.68T
-0.86%
Volumen 24h $286.09B
-54.06%
BTC % 55.45%
0.23%
ETH % 11.16%
0.09%
Monedas
33.627
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
SDOGE
5401
SDOGE
|
$0.00000090 | $0.000021 | 29-10-2024 |
375
|
-95.71% | 2,230.74% |
|
||
| 5402 |
HadesAI by Virtuals
5402
HADES
|
$0.000191 | $0.002932 | 02-01-2025 |
310
|
-93.50% | 1,438.98% |
|
||
| 5403 |
Everybody Holds
5403
HOLD
|
$0.000255 | $0.001607 | 09-07-2025 |
122
|
-84.10% | 528.99% |
|
||
| 5404 |
Knot Diffie-Hellman
5404
KNOT
|
$0.000246 | $0.010361 | 02-01-2025 |
310
|
-97.63% | 4,120.00% |
|
||
| 5405 |
Spectra
5405
SPECTRA
|
$0.013552 | $0.231741 | 06-01-2025 |
306
|
-94.15% | 1,610.04% |
|
||
| 5406 |
EmiSwap
5406
ESW
|
$0.001337 | $0.108931 | 05-08-2021 |
1556
|
-98.77% | 8,047.09% |
|
||
| 5407 |
Cronos ID
5407
CROID
|
$0.014409 | $0.435903 | 23-12-2023 |
686
|
-96.69% | 2,925.14% |
|
||
| 5408 |
Advanced Mortgage & Reserve
5408
AMR
|
$0.001225 | $0.653322 | 11-06-2025 |
150
|
-99.81% | 53,252.87% |
|
||
| 5409 |
insurance
5409
INSURANCE
|
$171.56 | $171.47 | 07-11-2025 |
1
|
0.05% | - |
|
||
| 5410 |
UNITED STATES DRIP #1
5410
USD1
|
$0.9977 | $1.0174 | 19-10-2025 |
20
|
-1.94% | 1.98% |
|
||
| 5411 |
Tari
5411
WXTM
|
$0.003710 | $0.007741 | 29-10-2025 |
10
|
-52.08% | 108.69% |
|
||
| 5412 |
Backstage
5412
BKS
|
$0.004527 | $0.005690 | 06-11-2025 |
2
|
-20.44% | 25.69% |
|
||
| 5413 |
Goldgr
5413
GOLDGR
|
$128.22 | $141.25 | 16-10-2025 |
23
|
-9.23% | 10.17% |
|
||
| 5414 |
intern
5414
INTERN
|
$0.405450 | $0.632224 | 06-11-2025 |
2
|
-35.87% | 55.93% |
|
||
| 5415 |
Baby Ethereum
5415
BABYETH
|
$0.000081 | $0.001314 | 16-08-2025 |
84
|
-93.83% | 1,522.03% |
|
||
| 5416 |
Icopax
5416
$IPAX
|
$0.003455 | $0.050100 | 16-09-2025 |
53
|
-93.10% | 1,349.95% |
|
||
| 5417 |
Quantum Fusion Network
5417
QF
|
$1.2855 | $4.31 | 04-01-2025 |
308
|
-70.16% | 235.09% |
|
||
| 5418 |
OrangeDX
5418
O4DX
|
$0.001856 | $0.222733 | 30-05-2024 |
527
|
-99.17% | 11,898.00% |
|
||
| 5419 |
Meta Masters Guild Games
5419
MEMAGX
|
$0.000181 | $0.006689 | 09-05-2024 |
548
|
-97.29% | 3,595.91% |
|
||
| 5420 |
Beets
5420
BEETS
|
$0.016104 | $0.071553 | 02-05-2025 |
190
|
-77.49% | 344.32% |
|
||
| 5421 |
MRHB DeFi
5421
MRHB
|
$0.001074 | $0.143268 | 31-12-2021 |
1408
|
-99.25% | 13,233.52% |
|
||
| 5422 |
1
5422
1
|
$0.000216 | $0.007098 | 04-10-2025 |
35
|
-96.96% | 3,191.82% |
|
||
| 5423 |
Metafluence
5423
METO
|
$0.000064 | $0.040967 | 06-02-2022 |
1371
|
-99.84% | 63,842.97% |
|
||
| 5424 |
Gold
5424
KAU
|
$129.71 | $141.30 | 17-10-2025 |
22
|
-8.20% | 8.94% |
|
||
| 5425 |
Marscoin
5425
MARS
|
$0.056993 | $2.50 | 16-02-2021 |
1726
|
-97.72% | 4,288.88% |
|
||
| 5426 |
Abel finance
5426
ABEL
|
$0.004442 | $0.319142 | 27-01-2023 |
1016
|
-98.61% | 7,083.90% |
|
||
| 5427 |
Xahau
5427
XAH
|
$0.046854 | $0.541141 | 04-12-2023 |
705
|
-91.34% | 1,054.95% |
|
||
| 5428 |
XNET Mobile
5428
XNET
|
$0.013444 | $0.265185 | 14-09-2024 |
420
|
-94.93% | 1,872.52% |
|
||
| 5429 |
AladdinDAO
5429
ALD
|
$0.033696 | $337.07 | 27-10-2025 |
12
|
-99.99% | 1,000,204.67% |
|
||
| 5430 |
Brazilian Digital Token
5430
BRZ
|
$0.186072 | $0.296221 | 11-08-2019 |
2281
|
-37.18% | 59.20% |
|
||
| 5431 |
Temtum
5431
TEM
|
$0.082218 | $1.4654 | 28-12-2021 |
1411
|
-94.39% | 1,682.38% |
|
||
| 5432 |
UCBI Banking
5432
UCBI
|
$1.3048 | $1.69 | 15-08-2025 |
85
|
-23.00% | 29.86% |
|
||
| 5433 |
Gold Fever
5433
NGL
|
$0.003865 | $10.18 | 03-12-2021 |
1436
|
-99.96% | 263,404.50% |
|
||
| 5434 |
TurtSat
5434
TURT
|
$0.000176 | $0.082939 | 26-12-2023 |
683
|
-99.79% | 47,101.68% |
|
||
| 5435 |
VibrantX
5435
VIBE
|
$0.000184 | $0.017607 | 16-01-2025 |
296
|
-98.96% | 9,469.87% |
|
||
| 5436 |
HashPack
5436
PACK
|
$0.011253 | $0.083883 | 06-12-2024 |
337
|
-86.59% | 645.44% |
|
||
| 5437 |
Sympson AI
5437
$SYMP
|
$0.002561 | $0.032216 | 17-01-2025 |
295
|
-92.05% | 1,158.04% |
|
||
| 5438 |
Lybra Finance
5438
LBR
|
$0.006077 | $4.64 | 29-05-2023 |
894
|
-99.87% | 76,169.07% |
|
||
| 5439 |
Ramifi Protocol
5439
RAM
|
$0.016836 | $10.72 | 31-03-2021 |
1683
|
-99.84% | 63,598.80% |
|
||
| 5440 |
Fusaka
5440
FUSAKA
|
$0.00000332 | $0.00000790 | 28-08-2025 |
72
|
-58.00% | 138.09% |
|
||
| 5441 |
APEcoin.dev
5441
APE
|
$0.394899 | $44.03 | 30-09-2024 |
404
|
-99.10% | 11,050.24% |
|
||
| 5442 |
TFNY
5442
TFNY
|
$0.000088 | $0.006199 | 16-05-2025 |
176
|
-98.58% | 6,964.60% |
|
||
| 5443 |
Mao
5443
MAO
|
$0.000033 | $0.027111 | 14-09-2024 |
420
|
-99.88% | 82,428.42% |
|
||
| 5444 |
Smart Wallet Token
5444
SWT
|
$0.00000167 | $0.600407 | 05-09-2021 |
1525
|
-100.00% | 35,973,975.49% |
|
||
| 5445 |
Pulsara
5445
SARA
|
$0.003434 | $0.011242 | 08-08-2025 |
92
|
-69.45% | 227.32% |
|
||
| 5446 |
Token.com
5446
TOKEN
|
$0.001897 | $0.008284 | 18-02-2025 |
263
|
-77.10% | 336.72% |
|
||
| 5447 |
NFMart
5447
NFM
|
$0.00000213 | $0.003499 | 23-07-2024 |
473
|
-99.94% | 164,493.98% |
|
||
| 5448 |
LOULOU
5448
LOULOU
|
$0.001467 | $0.007419 | 03-10-2024 |
401
|
-80.22% | 405.65% |
|
||
| 5449 |
Candle TV
5449
CANDLE
|
$0.000703 | $0.004567 | 29-05-2025 |
163
|
-84.60% | 549.38% |
|
||
| 5450 |
HIRO
5450
HRT
|
$0.000037 | $0.915451 | 31-07-2024 |
465
|
-100.00% | 2,491,940.54% |
|
33.627 Monedas Monitoreadas - Página 109 de 673