Cap Mercado $3.25T
-0.16%
Volumen 24h $221.51B
1.22%
BTC % 55.1%
0.05%
ETH % 10.98%
0.36%
Monedas
34.109
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Harambe on Solana
5401
HARAMBE
|
$0.001157 | $0.084422 | 14-11-2024 |
435
|
-98.63% | 7,197.75% |
|
||
| 5402 |
UNION Protocol Governance Token
5402
UNN
|
$0.000137 | $0.125905 | 20-03-2021 |
1770
|
-99.89% | 92,082.34% |
|
||
| 5403 |
BNSx (Ordinals)
5403
BNSx
|
$0.004196 | $2.00 | 19-12-2023 |
766
|
-99.79% | 47,619.96% |
|
||
| 5404 |
STON.fi
5404
STON
|
$0.356918 | $32.40 | 11-04-2024 |
652
|
-98.90% | 8,978.42% |
|
||
| 5405 |
ASTRA Protocol
5405
ASTRA
|
$0.000708 | $0.500410 | 23-02-2023 |
1065
|
-99.86% | 70,629.20% |
|
||
| 5406 |
LIGO
5406
LIGO
|
$0.00000017 | $0.000020 | 27-02-2024 |
696
|
-99.17% | 11,893.27% |
|
||
| 5407 |
Aicean
5407
AICE
|
$0.011847 | $3.53 | 24-09-2025 |
121
|
-99.66% | 29,717.87% |
|
||
| 5408 |
Tate Terminal
5408
TATE
|
$0.000353 | $0.032848 | 28-10-2024 |
452
|
-98.93% | 9,204.05% |
|
||
| 5409 |
Dash 2 Trade
5409
D2T
|
$0.000245 | $0.053943 | 06-03-2023 |
1054
|
-99.55% | 21,907.72% |
|
||
| 5410 |
Milo Inu
5410
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1397
|
-98.13% | 5,237.04% |
|
||
| 5411 |
Waterfall
5411
WATER
|
$0.000307 | $0.010084 | 26-07-2024 |
546
|
-96.95% | 3,179.77% |
|
||
| 5412 |
OnX Finance
5412
ONXF
|
$0.006623 | $7.43 | 19-02-2021 |
1799
|
-99.91% | 112,080.89% |
|
||
| 5413 |
99Starz
5413
STZ
|
$0.005796 | $1.0052 | 19-12-2021 |
1496
|
-99.42% | 17,243.01% |
|
||
| 5414 |
Bull BTC Club
5414
BBC
|
$0.000025 | $0.093900 | 28-10-2022 |
1183
|
-99.97% | 378,039.37% |
|
||
| 5415 |
Changer
5415
CNG
|
$0.005373 | $0.702242 | 11-01-2022 |
1473
|
-99.23% | 12,970.45% |
|
||
| 5416 |
Global Entertainment Token
5416
GET
|
$0.001314 | $0.013130 | 13-06-2025 |
224
|
-89.99% | 898.89% |
|
||
| 5417 |
Majo
5417
MAJO
|
$0.002466 | $0.335283 | 05-12-2023 |
780
|
-99.26% | 13,495.72% |
|
||
| 5418 |
Do Your Own Research
5418
DYOR
|
$0.000065 | $0.029928 | 29-01-2025 |
359
|
-99.78% | 45,842.56% |
|
||
| 5419 |
FAST
5419
FAST
|
$0.004679 | $0.204267 | 28-06-2024 |
574
|
-97.71% | 4,265.62% |
|
||
| 5420 |
Bitmex Token
5420
BMEX
|
$0.100335 | $1.2963 | 12-11-2022 |
1168
|
-92.26% | 1,191.99% |
|
||
| 5421 |
OrdzGames
5421
GAMES
|
$0.020975 | $0.100042 | 20-03-2025 |
309
|
-79.03% | 376.95% |
|
||
| 5422 |
Naka Bodhi Token
5422
NBOT
|
$0.008329 | $0.068923 | 12-07-2020 |
2021
|
-87.92% | 727.49% |
|
||
| 5423 |
AQA
5423
AQA
|
$0.000342 | $0.003074 | 16-04-2025 |
282
|
-88.87% | 798.69% |
|
||
| 5424 |
MuxyAI
5424
MAI
|
$0.000041 | $0.007506 | 08-06-2025 |
229
|
-99.46% | 18,261.68% |
|
||
| 5425 |
TurtSat
5425
TURT
|
$0.000094 | $0.082939 | 26-12-2023 |
759
|
-99.89% | 88,223.69% |
|
||
| 5426 |
EdgeAI
5426
EDGEAI
|
$3.20 | $3.58 | 06-01-2026 |
17
|
-10.64% | 11.90% |
|
||
| 5427 |
Sway Social Protocol
5427
SWAY
|
$0.000572 | $0.269975 | 20-10-2021 |
1556
|
-99.79% | 47,130.59% |
|
||
| 5428 |
Crypto Snack
5428
SNACK
|
$0.001137 | $0.039655 | 30-05-2022 |
1334
|
-97.13% | 3,387.50% |
|
||
| 5429 |
Fyde
5429
FYDE
|
$0.004508 | $0.076864 | 17-01-2025 |
371
|
-94.14% | 1,605.20% |
|
||
| 5430 |
Alpaca City
5430
ALPA
|
$0.003342 | $2.03 | 15-04-2021 |
1744
|
-99.84% | 60,572.68% |
|
||
| 5431 |
HoldCoin
5431
HOLD
|
$0.00000667 | $0.004218 | 26-01-2025 |
362
|
-99.84% | 63,167.87% |
|
||
| 5432 |
AI Meta Club
5432
AMC
|
$0.049861 | $4.89 | 16-03-2025 |
313
|
-98.98% | 9,709.79% |
|
||
| 5433 |
Lybra Finance
5433
LBR
|
$0.003982 | $4.64 | 29-05-2023 |
970
|
-99.91% | 116,291.45% |
|
||
| 5434 |
Sukhavati Network
5434
SKT
|
$0.001092 | $0.494434 | 16-08-2021 |
1621
|
-99.78% | 45,181.72% |
|
||
| 5435 |
SAY Coin
5435
SAY
|
$0.000090 | $0.003336 | 13-02-2025 |
344
|
-97.31% | 3,616.91% |
|
||
| 5436 |
Helion
5436
HLN
|
$0.066322 | $0.199616 | 22-04-2024 |
641
|
-66.78% | 200.98% |
|
||
| 5437 |
OPEN Ticketing Ecosystem
5437
OPN
|
$0.000058 | $0.001594 | 01-12-2024 |
418
|
-96.33% | 2,627.66% |
|
||
| 5438 |
STIX
5438
STIX
|
$0.000020 | $0.001882 | 16-12-2024 |
403
|
-98.94% | 9,313.15% |
|
||
| 5439 |
Phuture
5439
PHTR
|
$0.002633 | $0.9974 | 04-06-2021 |
1694
|
-99.74% | 37,773.57% |
|
||
| 5440 |
Casper AI
5440
AIAGENT
|
$0.000168 | $0.019247 | 07-01-2025 |
381
|
-99.13% | 11,362.19% |
|
||
| 5441 |
Bitcat
5441
BITCAT
|
$0.000109 | $0.007618 | 03-04-2024 |
660
|
-98.57% | 6,909.94% |
|
||
| 5442 |
QiSwap
5442
QISW
|
$0.000709 | $2.09 | 19-02-2021 |
1799
|
-99.97% | 294,834.92% |
|
||
| 5443 |
OrangeDX
5443
O4DX
|
$0.001068 | $0.222733 | 30-05-2024 |
603
|
-99.52% | 20,760.17% |
|
||
| 5444 |
BaconDAO
5444
BACON
|
$0.000106 | $0.200858 | 07-09-2021 |
1599
|
-99.95% | 189,773.77% |
|
||
| 5445 |
GameOnForge
5445
GO4
|
$0.118575 | $1.1051 | 20-06-2025 |
217
|
-89.27% | 832.00% |
|
||
| 5446 |
Morpher
5446
MPH
|
$0.007545 | $0.088300 | 02-05-2021 |
1727
|
-91.46% | 1,070.32% |
|
||
| 5447 |
LOULOU
5447
LOULOU
|
$0.001689 | $0.007419 | 03-10-2024 |
477
|
-77.23% | 339.22% |
|
||
| 5448 |
The Rug Game
5448
TRG
|
$0.00000009 | $0.00000124 | 18-01-2023 |
1101
|
-92.76% | 1,281.16% |
|
||
| 5449 |
Megalink
5449
MG8
|
$0.000058 | $0.071954 | 06-12-2024 |
413
|
-99.92% | 123,191.32% |
|
||
| 5450 |
NeuroWeb
5450
NEURO
|
$0.007908 | $0.158781 | 18-12-2024 |
401
|
-95.02% | 1,907.81% |
|
34.109 Monedas Monitoreadas - Página 109 de 683