Cap Mercado $2.56T
3.06%
Volumen 24h $210.67B
23.44%
BTC % 54.54%
0.93%
ETH % 9.61%
-0.1%
Monedas
34.322
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
OPEN Ticketing Ecosystem
5401
OPN
|
$0.000088 | $0.001594 | 01-12-2024 |
464
|
-94.46% | 1,706.13% |
|
||
| 5402 |
Index Cooperative
5402
INDEX
|
$0.298837 | $133.14 | 16-11-2021 |
1575
|
-99.78% | 44,451.30% |
|
||
| 5403 |
Operon Origins
5403
ORO
|
$0.000739 | $61.37 | 03-12-2021 |
1558
|
-100.00% | 8,300,460.34% |
|
||
| 5404 |
AASToken
5404
AAST
|
$0.001765 | $2.84 | 06-03-2024 |
734
|
-99.94% | 160,758.69% |
|
||
| 5405 |
TridentDAO
5405
PSI
|
$0.005541 | $9.31 | 15-02-2023 |
1119
|
-99.94% | 167,904.24% |
|
||
| 5406 |
Nova
5406
NOVAINAI1
|
$241.79 | $18,535.52 | 11-11-2025 |
119
|
-98.70% | 7,565.81% |
|
||
| 5407 |
Harold
5407
HAROLD
|
$0.000058 | $0.020682 | 08-04-2024 |
701
|
-99.72% | 35,485.33% |
|
||
| 5408 |
Dexalot
5408
ALOT
|
$0.041031 | $3.21 | 07-04-2022 |
1433
|
-98.72% | 7,716.89% |
|
||
| 5409 |
SoPay
5409
SOP
|
$0.000029 | $0.031408 | 20-07-2018 |
2790
|
-99.91% | 107,654.90% |
|
||
| 5410 |
TurtSat
5410
TURT
|
$0.000127 | $0.082939 | 26-12-2023 |
805
|
-99.85% | 65,361.31% |
|
||
| 5411 |
Galactic Arena: The NFTverse
5411
GAN
|
$0.000059 | $0.051021 | 10-11-2021 |
1581
|
-99.88% | 85,994.55% |
|
||
| 5412 |
Reign of Terror
5412
REIGN
|
$0.000416 | $0.016474 | 08-05-2023 |
1037
|
-97.47% | 3,859.72% |
|
||
| 5413 |
TRALA
5413
TRALA
|
$0.000206 | $0.175777 | 17-03-2025 |
358
|
-99.88% | 85,225.24% |
|
||
| 5414 |
AI Network
5414
AIN
|
$0.010779 | $0.737065 | 16-11-2021 |
1575
|
-98.54% | 6,738.16% |
|
||
| 5415 |
Fire Protocol
5415
FIREP
|
$0.000545 | $3.25 | 19-03-2021 |
1817
|
-99.98% | 597,241.96% |
|
||
| 5416 |
Starcoin
5416
STC
|
$0.000503 | $0.140864 | 21-08-2022 |
1297
|
-99.64% | 27,882.15% |
|
||
| 5417 |
Mobius
5417
MOBI
|
$0.001976 | $1.87 | 23-09-2020 |
1994
|
-99.89% | 94,444.74% |
|
||
| 5418 |
INVITE Token
5418
INVITE
|
$0.000462 | $0.012557 | 22-08-2024 |
565
|
-96.32% | 2,620.24% |
|
||
| 5419 |
Pi INU
5419
PINU
|
$0.00000007 | $0.00000783 | 10-01-2023 |
1155
|
-99.09% | 10,930.93% |
|
||
| 5420 |
Effect AI (new)
5420
EFFECT
|
$0.003607 | $0.113466 | 11-01-2025 |
423
|
-96.82% | 3,045.48% |
|
||
| 5421 |
Versus-X
5421
VSX
|
$0.004283 | $0.252029 | 05-04-2024 |
704
|
-98.30% | 5,784.65% |
|
||
| 5422 |
Analysoor
5422
ZERO
|
$0.048493 | $3.13 | 26-12-2023 |
805
|
-98.45% | 6,358.58% |
|
||
| 5423 |
BITCOIN FUTURE
5423
BTCF
|
$0.133907 | $1.63 | 01-04-2024 |
708
|
-91.81% | 1,120.28% |
|
||
| 5424 |
Dash 2 Trade
5424
D2T
|
$0.000351 | $0.053943 | 06-03-2023 |
1100
|
-99.35% | 15,285.38% |
|
||
| 5425 |
Best Patent
5425
BPT
|
$0.001420 | $0.259564 | 31-12-2024 |
434
|
-99.45% | 18,184.26% |
|
||
| 5426 |
Good Games Guild
5426
GGG
|
$0.001216 | $16.78 | 25-11-2021 |
1566
|
-99.99% | 1,379,711.44% |
|
||
| 5427 |
Paradex
5427
DIME
|
$0.043733 | 0 | - | - | - | - |
|
||
| 5428 |
USDH Hubble Stablecoin
5428
USDH
|
$0.9975 | $113,269.94 | 22-12-2023 |
809
|
-100.00% | 11,354,866.73% |
|
||
| 5429 |
AtomOne
5429
ATONE
|
$0.329392 | $2.40 | 05-11-2025 |
125
|
-86.28% | 628.66% |
|
||
| 5430 |
SAY Coin
5430
SAY
|
$0.000074 | $0.003336 | 13-02-2025 |
390
|
-97.78% | 4,414.08% |
|
||
| 5431 |
cast oracles
5431
CAST
|
$0.00000840 | $0.000629 | 17-12-2025 |
83
|
-98.66% | 7,388.85% |
|
||
| 5432 |
Project MIRAI
5432
MIRAI
|
$0.000503 | $0.031103 | 22-05-2025 |
292
|
-98.38% | 6,079.01% |
|
||
| 5433 |
NAOS Finance
5433
NAOS
|
$0.001520 | $3.45 | 13-05-2021 |
1762
|
-99.96% | 226,570.87% |
|
||
| 5434 |
MAGIKAL.ai
5434
MGKL
|
$0.00000005 | $0.00000290 | 29-03-2023 |
1077
|
-98.45% | 6,335.28% |
|
||
| 5435 |
Taτsu
5435
TATSU
|
$0.673727 | $67.46 | 10-03-2024 |
730
|
-99.00% | 9,913.23% |
|
||
| 5436 |
Port Finance
5436
PORT
|
$0.003307 | $15.11 | 11-09-2021 |
1641
|
-99.98% | 456,816.54% |
|
||
| 5437 |
Sentinel (sentinelxo)
5437
SENT
|
$0.000193 | $0.001156 | 31-12-2025 |
69
|
-83.31% | 499.08% |
|
||
| 5438 |
Lair Finance
5438
LAIR
|
$0.002124 | $0.042823 | 11-06-2025 |
272
|
-95.04% | 1,916.05% |
|
||
| 5439 |
Pendulum
5439
PEN
|
$0.022384 | $0.349986 | 05-05-2023 |
1040
|
-93.60% | 1,463.56% |
|
||
| 5440 |
BitcoinFile
5440
BIFI
|
$0.000195 | $0.022124 | 06-08-2018 |
2773
|
-99.12% | 11,253.23% |
|
||
| 5441 |
Matching Game
5441
MATCH
|
$0.00000389 | $0.000154 | 13-02-2023 |
1121
|
-97.47% | 3,851.79% |
|
||
| 5442 |
AmazingTeamDAO
5442
AMAZINGTEAM
|
$0.742929 | $92.81 | 25-06-2022 |
1354
|
-99.20% | 12,391.97% |
|
||
| 5443 |
DoctorX
5443
DRX
|
$0.00000058 | $0.000060 | 19-12-2024 |
446
|
-99.02% | 10,123.54% |
|
||
| 5444 |
JackPool.finance
5444
JFI
|
$4.71 | $1,053.07 | 07-09-2020 |
2010
|
-99.55% | 22,257.38% |
|
||
| 5445 |
Schrodinger
5445
SGR
|
$0.279711 | $3.08 | 06-05-2024 |
673
|
-90.93% | 1,002.59% |
|
||
| 5446 |
Concilium Blockchain Ecosystem
5446
CONCILIUM
|
$0.657805 | $4.33 | 16-10-2025 |
145
|
-84.80% | 557.95% |
|
||
| 5447 |
EdgeSwap
5447
EGS
|
$0.001071 | $0.134530 | 11-04-2022 |
1429
|
-99.20% | 12,464.68% |
|
||
| 5448 |
TosDis
5448
DIS
|
$0.747629 | $254.03 | 06-02-2021 |
1858
|
-99.71% | 33,878.67% |
|
||
| 5449 |
Value Liquidity
5449
VALUE
|
$0.014404 | $8.83 | 14-02-2021 |
1850
|
-99.84% | 61,178.26% |
|
||
| 5450 |
Caduceus Protocol (new)
5450
CAD
|
$0.000479 | $0.706227 | 08-07-2024 |
610
|
-99.93% | 147,332.31% |
|
34.322 Monedas Monitoreadas - Página 109 de 687