Cap Mercado $2.51T
-1.25%
Volumen 24h $174.22B
-14.61%
BTC % 54.01%
-0.33%
ETH % 9.48%
-0.31%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Gram
5401
GRAM
|
$0.002479 | $0.083442 | 01-04-2024 |
686
|
-97.03% | 3,265.75% |
|
||
| 5402 |
Matching Game
5402
MATCH
|
$0.00000301 | $0.000154 | 13-02-2023 |
1099
|
-98.05% | 5,020.89% |
|
||
| 5403 |
Weave6
5403
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
709
|
-99.89% | 90,261.66% |
|
||
| 5404 |
Babylons
5404
BABI
|
$0.000186 | $0.792330 | 25-08-2021 |
1636
|
-99.98% | 424,937.97% |
|
||
| 5405 |
GainX
5405
GNX
|
$7.70 | $7.72 | 15-02-2026 |
1
|
-0.18% | 0.18% |
|
||
| 5406 |
FAST
5406
FAST
|
$0.004127 | $0.204267 | 28-06-2024 |
598
|
-97.98% | 4,849.60% |
|
||
| 5407 |
SAY Coin
5407
SAY
|
$0.000078 | $0.003336 | 13-02-2025 |
368
|
-97.66% | 4,169.62% |
|
||
| 5408 |
Lucky Block (V2)
5408
LBLOCK
|
$0.00000893 | $0.002518 | 31-08-2022 |
1265
|
-99.65% | 28,105.92% |
|
||
| 5409 |
Based Fartcoin
5409
FARTCOIN
|
$0.000010 | $0.000770 | 17-01-2025 |
395
|
-98.64% | 7,279.35% |
|
||
| 5410 |
Value Liquidity
5410
VALUE
|
$0.011516 | $8.83 | 14-02-2021 |
1828
|
-99.87% | 76,544.76% |
|
||
| 5411 |
GUAC
5411
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
710
|
-98.76% | 7,971.73% |
|
||
| 5412 |
TosDis
5412
DIS
|
$0.658802 | $254.03 | 06-02-2021 |
1836
|
-99.74% | 38,460.05% |
|
||
| 5413 |
Labrador
5413
LABRA
|
$5.00 | $15.23 | 07-07-2025 |
224
|
-67.19% | 204.77% |
|
||
| 5414 |
Majo
5414
MAJO
|
$0.002224 | $0.335283 | 05-12-2023 |
804
|
-99.34% | 14,975.82% |
|
||
| 5415 |
OPEN Ticketing Ecosystem
5415
OPN
|
$0.000032 | $0.001594 | 01-12-2024 |
442
|
-98.01% | 4,925.83% |
|
||
| 5416 |
TokenClub
5416
TCT
|
$0.000602 | $0.117710 | 09-05-2021 |
1744
|
-99.49% | 19,462.01% |
|
||
| 5417 |
Joseon Mun
5417
JSM
|
$0.000177 | $0.015080 | 09-07-2024 |
587
|
-98.83% | 8,419.32% |
|
||
| 5418 |
Runesterminal
5418
RUNI
|
$0.024006 | $1.66 | 09-07-2024 |
587
|
-98.56% | 6,822.54% |
|
||
| 5419 |
DNAxCAT Token
5419
DXCT
|
$0.015625 | $10.82 | 01-12-2021 |
1538
|
-99.86% | 69,160.67% |
|
||
| 5420 |
EVERY GAME
5420
EGAME
|
$0.00000530 | $0.023480 | 27-11-2021 |
1542
|
-99.98% | 443,178.14% |
|
||
| 5421 |
Mobius
5421
MOBI
|
$0.001898 | $1.87 | 23-09-2020 |
1972
|
-99.90% | 98,331.80% |
|
||
| 5422 |
BitcoinFile
5422
BIFI
|
$0.000121 | $0.022124 | 06-08-2018 |
2751
|
-99.45% | 18,151.77% |
|
||
| 5423 |
Analysoor
5423
ZERO
|
$0.049135 | $3.13 | 26-12-2023 |
783
|
-98.43% | 6,274.06% |
|
||
| 5424 |
Hyperbridge
5424
BRIDGE
|
$0.015523 | $0.169966 | 16-09-2025 |
153
|
-90.87% | 994.91% |
|
||
| 5425 |
League of Ancients
5425
LOA
|
$0.001122 | $1.2912 | 13-12-2021 |
1526
|
-99.91% | 114,971.37% |
|
||
| 5426 |
DPRating
5426
RATING
|
$0.000117 | $0.003154 | 14-08-2019 |
2378
|
-96.29% | 2,597.65% |
|
||
| 5427 |
CNNS
5427
CNNS
|
$0.000044 | $0.017906 | 08-05-2021 |
1745
|
-99.76% | 41,063.93% |
|
||
| 5428 |
Best Patent
5428
BPT
|
$0.001160 | $0.259564 | 31-12-2024 |
412
|
-99.55% | 22,270.74% |
|
||
| 5429 |
Taxa Token
5429
TXT
|
$0.000503 | $0.018748 | 16-10-2021 |
1584
|
-97.32% | 3,624.44% |
|
||
| 5430 |
Fire Protocol
5430
FIREP
|
$0.000478 | $3.25 | 19-03-2021 |
1795
|
-99.99% | 680,970.90% |
|
||
| 5431 |
TurtSat
5431
TURT
|
$0.000111 | $0.082939 | 26-12-2023 |
783
|
-99.87% | 74,406.13% |
|
||
| 5432 |
NFMart
5432
NFM
|
$0.00000090 | $0.003499 | 23-07-2024 |
573
|
-99.97% | 390,007.92% |
|
||
| 5433 |
Cherry
5433
CHER
|
$0.000712 | $0.507640 | 01-01-2022 |
1507
|
-99.86% | 71,190.05% |
|
||
| 5434 |
MXS Games
5434
XSEED
|
$0.00000553 | $0.000331 | 23-01-2025 |
389
|
-98.33% | 5,886.09% |
|
||
| 5435 |
Schrodinger
5435
SGR
|
$0.275675 | $3.08 | 06-05-2024 |
651
|
-91.06% | 1,018.73% |
|
||
| 5436 |
Lair Finance
5436
LAIR
|
$0.001716 | $0.042823 | 11-06-2025 |
250
|
-95.99% | 2,395.16% |
|
||
| 5437 |
Galactic Arena: The NFTverse
5437
GAN
|
$0.000043 | $0.051021 | 10-11-2021 |
1559
|
-99.92% | 118,471.59% |
|
||
| 5438 |
MAI / miMatic
5438
MIMATIC
|
$0.9997 | $1.79 | 16-11-2021 |
1553
|
-44.25% | 79.38% |
|
||
| 5439 |
FOMO
5439
JUSTFOMO1
|
$0.001952 | $0.012094 | 12-09-2025 |
157
|
-83.86% | 519.49% |
|
||
| 5440 |
GameOnForge
5440
GO4
|
$0.126043 | $1.1051 | 20-06-2025 |
241
|
-88.59% | 776.78% |
|
||
| 5441 |
Fart Coin
5441
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
652
|
-81.38% | 437.18% |
|
||
| 5442 |
AQA
5442
AQA
|
$0.000482 | $0.003074 | 16-04-2025 |
306
|
-84.30% | 537.13% |
|
||
| 5443 |
MEDIEUS
5443
MDUS
|
$0.000295 | $0.111730 | 27-05-2024 |
630
|
-99.74% | 37,817.55% |
|
||
| 5444 |
Swan Chain
5444
SWAN
|
$0.000390 | $0.038767 | 21-02-2025 |
360
|
-98.99% | 9,834.61% |
|
||
| 5445 |
TridentDAO
5445
PSI
|
$0.003276 | $9.31 | 15-02-2023 |
1097
|
-99.96% | 284,001.78% |
|
||
| 5446 |
EdgeSwap
5446
EGS
|
$0.000748 | $0.134530 | 11-04-2022 |
1407
|
-99.44% | 17,888.75% |
|
||
| 5447 |
XNET Mobile
5447
XNET
|
$0.011959 | $0.265185 | 14-09-2024 |
520
|
-95.49% | 2,117.41% |
|
||
| 5448 |
SuiAI
5448
SUAI
|
$0.000329 | $0.023595 | 22-01-2025 |
390
|
-98.61% | 7,078.42% |
|
||
| 5449 |
Taproot Exchange
5449
TAPROOT
|
$0.000265 | $0.068031 | 14-03-2024 |
704
|
-99.61% | 25,584.06% |
|
||
| 5450 |
JackPool.finance
5450
JFI
|
$2.55 | $1,053.07 | 07-09-2020 |
1988
|
-99.76% | 41,264.35% |
|
34.235 Monedas Monitoreadas - Página 109 de 685