Cap Mercado $2.59T 0.8%
Volumen 24h $198.39B -18.44%
BTC % 54.58% 0.03%
ETH % 9.64% 0.72%
Monedas 34.335 +10
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5401 $0.000104 $0.125905 20-03-2021
1817
-99.92% 121,084.07%
5402
NeuroWeb
NeuroWeb
5402
NEURO
$0.003922 $0.158781 18-12-2024
448
-97.53% 3,948.62%
5403
Santa
Santa
5403
SANTA
$0.002533 $0.061936 09-12-2024
457
-95.91% 2,345.28%
5404 $0.000432 $0.016474 08-05-2023
1038
-97.38% 3,717.16%
5405
Runesterminal
Runesterminal
5405
RUNI
$0.021372 $1.66 09-07-2024
610
-98.71% 7,675.86%
5406
GraphAI
GraphAI
5406
GAI
$0.010923 $0.855420 14-08-2025
209
-98.72% 7,731.70%
5407
ShibEstee
ShibEstee
5407
ESTEE
$0.0000000010 $0.0000000013 07-03-2026
4
-24.80% 32.97%
5408
Colend
Colend
5408
CLND
$0.011403 $0.242485 25-06-2025
259
-95.30% 2,026.59%
5409 $0.002660 $0.126191 11-11-2021
1581
-97.89% 4,644.75%
5410 $0.019124 $0.461257 27-12-2021
1535
-95.85% 2,311.90%
5411
Analysoor
Analysoor
5411
ZERO
$0.048511 $3.13 26-12-2023
806
-98.45% 6,356.16%
5412
Akt.io
Akt.io
5412
AKTIO
$0.080613 $6.49 26-04-2022
1415
-98.76% 7,950.79%
5413
MXNB
MXNB
5413
MXNB
$0.056309 $0.063544 17-08-2025
206
-11.39% 12.85%
5414
AmazingTeamDAO
AmazingTeamDAO
5414
AMAZINGTEAM
$0.748165 $92.81 25-06-2022
1355
-99.19% 12,304.55%
5415 $0.00000006 $0.00000124 18-01-2023
1148
-95.33% 2,043.18%
5416
Kyberdyne
Kyberdyne
5416
KBD
$0.000055 $0.104701 06-04-2022
1435
-99.95% 191,829.07%
5417
Alpaca City
Alpaca City
5417
ALPA
$0.008514 $2.03 15-04-2021
1791
-99.58% 23,716.61%
5418
ChainPort
ChainPort
5418
PORTX
$0.000351 $0.128271 21-09-2022
1267
-99.73% 36,470.05%
5419
STIX
STIX
5419
STIX
$0.000010 $0.001882 16-12-2024
450
-99.45% 18,112.23%
5420
Fire Protocol
Fire Protocol
5420
FIREP
$0.000572 $3.25 19-03-2021
1818
-99.98% 568,124.38%
5421 $0.001477 $0.070861 06-01-2025
429
-97.92% 4,698.35%
5422 $0.000510 $0.269975 20-10-2021
1603
-99.81% 52,819.21%
5423 $0.000336 $0.053943 06-03-2023
1101
-99.38% 15,977.81%
5424
SILVERNOVA
SILVERNOVA
5424
SRN
$0.049133 $0.160361 12-01-2026
58
-69.36% 226.38%
5425
Meter Stable
Meter Stable
5425
MTRS
$0.342075 $127.79 23-10-2020
1965
-99.73% 37,258.71%
5426
Bnext Token
Bnext Token
5426
B3X
$0.000083 $0.020806 12-10-2022
1246
-99.60% 24,961.46%
5427
Milo Inu
Milo Inu
5427
MILO
$0.0000000020 $0.00000011 28-03-2022
1444
-98.13% 5,237.04%
5428 $0.000453 $3.69 05-11-2021
1587
-99.99% 815,767.22%
5429
MemePad
MemePad
5429
MEPAD
$0.000722 $0.654094 18-05-2021
1758
-99.89% 90,474.96%
5430
DiscoverFeed
DiscoverFeed
5430
DMCC
$0.002129 $0.350017 25-02-2024
745
-99.39% 16,338.37%
5431
Single Finance
Single Finance
5431
SINGLE
$0.000037 $0.211341 04-02-2022
1496
-99.98% 571,216.13%
5432
Aura Network
Aura Network
5432
AURA
$0.000989 $0.217759 08-08-2022
1311
-99.55% 21,913.22%
5433
STIMA
STIMA
5433
STIMA
$1.0182 $200.01 04-11-2022
1223
-99.49% 19,543.22%
5434
Bitcat
Bitcat
5434
BITCAT
$0.000098 $0.007618 03-04-2024
707
-98.71% 7,643.92%
5435
Starcoin
Starcoin
5435
STC
$0.000495 $0.140864 21-08-2022
1298
-99.65% 28,341.94%
5436
OVO
OVO
5436
OVO
$0.000411 $0.201845 25-03-2023
1082
-99.80% 48,976.14%
5437
MOST Global
MOST Global
5437
MOST
$0.703982 $1.75 11-08-2024
577
-59.86% 149.15%
5438
NeonNeko
NeonNeko
5438
NEONNEKO1
$0.000051 $0.103811 23-07-2025
231
-99.95% 202,020.41%
5439 $0.000036 $0.003395 24-06-2025
260
-98.95% 9,441.19%
5440
Domi Online
Domi Online
5440
DOMI
$0.000837 $0.447191 01-02-2022
1499
-99.81% 53,301.05%
5441 $0.046110 $4.89 16-03-2025
360
-99.06% 10,507.67%
5442
Versus-X
Versus-X
5442
VSX
$0.003987 $0.252029 05-04-2024
705
-98.42% 6,220.60%
5443
Lair Finance
Lair Finance
5443
LAIR
$0.002184 $0.042823 11-06-2025
273
-94.90% 1,860.31%
5444
GUAC
GUAC
5444
GUAC
$0.0000000070 $0.00000065 08-03-2024
733
-98.92% 9,124.83%
5445
OrdzGames
OrdzGames
5445
GAMES
$0.023875 $0.100042 20-03-2025
356
-76.13% 319.02%
5446
NatronZ
NatronZ
5446
NCOIN
$0.044732 $0.098222 13-10-2025
149
-54.46% 119.58%
5447
OrangeDX
OrangeDX
5447
O4DX
$0.000312 $0.222733 30-05-2024
650
-99.86% 71,373.24%
5448
Morpher
Morpher
5448
MPH
$0.010979 $0.088300 02-05-2021
1774
-87.57% 704.23%
5449
Taxa Token
Taxa Token
5449
TXT
$0.000306 $0.018748 16-10-2021
1607
-98.37% 6,029.34%
5450
HOMSTOKEN
HOMSTOKEN
5450
HOMS
$0.000020 $0.006119 17-04-2025
328
-99.67% 30,038.82%
34.335 Monedas Monitoreadas - Página 109 de 687