Cap Mercado $2.76T
0.75%
Volumen 24h $261.84B
-3.36%
BTC % 56.77%
1.58%
ETH % 10.06%
0.89%
Monedas
34.563
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Phicoin
5401
PHI
|
$0.000274 | $0.026244 | 16-01-2025 |
470
|
-98.96% | 9,479.51% |
|
||
| 5402 |
Marnotaur
5402
TAUR
|
$0.002524 | $0.534868 | 27-10-2021 |
1647
|
-99.53% | 21,094.57% |
|
||
| 5403 |
PACT
5403
PACT
|
$0.000041 | $0.000241 | 27-02-2026 |
63
|
-83.17% | 494.13% |
|
||
| 5404 |
SHOW
5404
SHOW
|
$0.277957 | $0.424697 | 20-04-2026 |
11
|
-34.55% | 52.79% |
|
||
| 5405 |
EICOIN
5405
EICOIN
|
$0.002969 | $0.005922 | 23-03-2026 |
39
|
-49.86% | 99.46% |
|
||
| 5406 |
Nova
5406
NOVAINAI1
|
$40.80 | $18,535.52 | 11-11-2025 |
171
|
-99.78% | 45,326.08% |
|
||
| 5407 |
Tari
5407
WXTM
|
$0.000911 | $0.007741 | 29-10-2025 |
184
|
-88.23% | 749.78% |
|
||
| 5408 |
Klaytn
5408
KLAY
|
$0.046106 | $4.38 | 02-04-2021 |
1855
|
-98.95% | 9,405.17% |
|
||
| 5409 |
AICell
5409
AICELL
|
$0.000601 | $0.096481 | 29-12-2024 |
488
|
-99.38% | 15,946.58% |
|
||
| 5410 |
Astroport
5410
ASTRO
|
$0.000804 | $0.345932 | 11-01-2024 |
841
|
-99.77% | 42,931.29% |
|
||
| 5411 |
Velora
5411
VLR
|
$0.000450 | $0.061298 | 16-09-2025 |
227
|
-99.27% | 13,514.43% |
|
||
| 5412 |
AdLunam
5412
LUNAM
|
$0.000184 | $0.008420 | 02-11-2025 |
180
|
-97.82% | 4,476.72% |
|
||
| 5413 |
Thought
5413
THT
|
$0.011890 | $0.129837 | 12-03-2024 |
780
|
-90.84% | 991.97% |
|
||
| 5414 |
Helion
5414
HLN
|
$0.045085 | $0.199616 | 22-04-2024 |
739
|
-77.41% | 342.76% |
|
||
| 5415 |
CorgiAI
5415
CORGIAI
|
$0.000034 | $0.004189 | 03-03-2024 |
789
|
-99.19% | 12,190.70% |
|
||
| 5416 |
just memecoin
5416
MEMECOIN
|
$0.000076 | $0.052340 | 25-07-2025 |
280
|
-99.85% | 68,506.05% |
|
||
| 5417 |
USDC.a Bridged ART20
5417
USDC.A
|
$1.0108 | $1.0184 | 26-09-2025 |
217
|
-0.74% | 0.74% |
|
||
| 5418 |
Dannycoin
5418
DAN
|
$0.000832 | $0.027195 | 09-08-2025 |
265
|
-96.94% | 3,168.23% |
|
||
| 5419 |
Evrmore
5419
EVR
|
$0.000031 | $0.206342 | 29-03-2025 |
398
|
-99.98% | 657,963.44% |
|
||
| 5420 |
Voodoo Token
5420
LDZ
|
$0.002080 | $0.007828 | 18-03-2024 |
774
|
-73.43% | 276.37% |
|
||
| 5421 |
Cronos ID
5421
CROID
|
$0.005577 | $0.435903 | 23-12-2023 |
860
|
-98.72% | 7,715.84% |
|
||
| 5422 |
Wagmi
5422
WAGMI
|
$0.001034 | $0.281611 | 13-12-2023 |
870
|
-99.63% | 27,134.78% |
|
||
| 5423 |
A Gently Used 2001 Honda Civic
5423
USEDCAR
|
$0.000409 | $0.086381 | 06-01-2024 |
846
|
-99.53% | 21,004.12% |
|
||
| 5424 |
OracleX
5424
OEX
|
$0.000013 | $0.169762 | 02-12-2025 |
150
|
-99.99% | 1,321,624.22% |
|
||
| 5425 |
BOB
5425
BOB
|
$0.077626 | $1.95 | 16-12-2024 |
501
|
-96.02% | 2,414.87% |
|
||
| 5426 |
Hebeto
5426
HBT
|
$0.00000008 | $0.130034 | 27-05-2023 |
1070
|
-100.00% | 162,542,725.17% |
|
||
| 5427 |
Fuel
5427
FUELX
|
$0.000231 | $0.002444 | 27-08-2024 |
612
|
-90.57% | 960.31% |
|
||
| 5428 |
Raptoreum
5428
RTM
|
$0.000126 | $9,449.78 | 30-12-2023 |
853
|
-100.00% | 7,528,207,615.04% |
|
||
| 5429 |
TFS Token
5429
TFS
|
$0.001953 | $0.007988 | 01-01-2023 |
1216
|
-75.56% | 309.10% |
|
||
| 5430 |
MXS Games
5430
XSEED
|
$0.000019 | $0.000331 | 23-01-2025 |
463
|
-94.40% | 1,685.79% |
|
||
| 5431 |
Dash 2 Trade
5431
D2T
|
$0.001624 | $0.053943 | 06-03-2023 |
1152
|
-96.99% | 3,222.15% |
|
||
| 5432 |
Tako
5432
TAKO
|
$0.00000009 | $0.00000042 | 08-07-2025 |
297
|
-78.09% | 356.40% |
|
||
| 5433 |
Utherverse Xaeon
5433
UTHR
|
$0.017877 | $0.172604 | 02-02-2025 |
453
|
-89.64% | 865.48% |
|
||
| 5434 |
Bitcoin Cultivator 400
5434
BC400
|
$0.000034 | $0.000517 | 13-12-2025 |
139
|
-93.43% | 1,421.96% |
|
||
| 5435 |
GOATS
5435
GOATS
|
$0.000027 | $0.002283 | 06-12-2024 |
511
|
-98.80% | 8,257.98% |
|
||
| 5436 |
Hydrex
5436
HYDX
|
$0.044216 | $0.559379 | 01-11-2025 |
181
|
-92.10% | 1,165.11% |
|
||
| 5437 |
Caduceus Protocol (new)
5437
CAD
|
$0.000306 | $0.706227 | 08-07-2024 |
662
|
-99.96% | 230,494.29% |
|
||
| 5438 |
DegeCoin
5438
DEGE
|
$0.000096 | $0.062261 | 19-07-2025 |
286
|
-99.85% | 64,424.79% |
|
||
| 5439 |
Redemption Arc
5439
REDEMPTIONAR1
|
$0.00000366 | $0.002601 | 22-01-2026 |
99
|
-99.86% | 70,910.68% |
|
||
| 5440 |
Shytoshi Kusama
5440
SHY
|
$0.001570 | $0.009097 | 29-01-2026 |
92
|
-82.74% | 479.26% |
|
||
| 5441 |
Compliant Naira
5441
cNGN
|
$0.000719 | $936.39 | 05-03-2026 |
57
|
-100.00% | 130,228,950.24% |
|
||
| 5442 |
MetaDAO
5442
META
|
$2,340.79 | $10,548.71 | 04-01-2026 |
117
|
-77.81% | 350.65% |
|
||
| 5443 |
Indigo Protocol - iUSD
5443
IUSD
|
$1.0028 | $1.59 | 14-01-2023 |
1203
|
-37.00% | 58.72% |
|
||
| 5444 |
Evernode
5444
EVR
|
$0.140785 | $0.619983 | 16-03-2024 |
776
|
-77.29% | 340.38% |
|
||
| 5445 |
GEMSTON
5445
GEMSTON
|
$0.076335 | $0.429343 | 12-04-2024 |
749
|
-82.22% | 462.45% |
|
||
| 5446 |
XRP ARMY
5446
ARMY
|
$0.011220 | $0.189643 | 15-01-2025 |
471
|
-94.08% | 1,590.27% |
|
||
| 5447 |
WW3
5447
WW3
|
$0.000211 | $0.005277 | 10-06-2024 |
690
|
-96.01% | 2,404.74% |
|
||
| 5448 |
Hasaki
5448
HAHA
|
$0.00000243 | $0.000176 | 06-05-2023 |
1091
|
-98.61% | 7,116.12% |
|
||
| 5449 |
Unseen
5449
UNCN
|
$0.304083 | $0.695460 | 20-11-2024 |
527
|
-56.28% | 128.71% |
|
||
| 5450 |
TITAN
5450
TIT
|
$0.008399 | $5.60 | 18-02-2025 |
437
|
-99.85% | 66,588.03% |
|
34.563 Monedas Monitoreadas - Página 109 de 692