Cap Mercado $2.49T
4.11%
Volumen 24h $197.77B
-2.43%
BTC % 53.71%
0.05%
ETH % 9.74%
2.97%
Monedas
34.289
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
LIGO
5401
LIGO
|
$0.00000022 | $0.000020 | 27-02-2024 |
733
|
-98.89% | 8,894.95% |
|
||
| 5402 |
Galactic Arena: The NFTverse
5402
GAN
|
$0.000048 | $0.051021 | 10-11-2021 |
1572
|
-99.91% | 106,187.85% |
|
||
| 5403 |
Morpher
5403
MPH
|
$0.009114 | $0.088300 | 02-05-2021 |
1764
|
-89.68% | 868.87% |
|
||
| 5404 |
Weave6
5404
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
722
|
-99.89% | 90,033.17% |
|
||
| 5405 |
LOULOU
5405
LOULOU
|
$0.001139 | $0.007419 | 03-10-2024 |
514
|
-84.65% | 551.53% |
|
||
| 5406 |
Alterverse
5406
AVC
|
$0.000217 | $0.007252 | 12-01-2025 |
413
|
-97.01% | 3,239.82% |
|
||
| 5407 |
Dork Lord
5407
DORKY
|
$0.005558 | $0.143806 | 09-11-2024 |
477
|
-96.13% | 2,487.26% |
|
||
| 5408 |
404—GEN
5408
SN17
|
$2.04 | $12.24 | 18-07-2025 |
226
|
-83.38% | 501.53% |
|
||
| 5409 |
mfercoin
5409
$mfer
|
$0.000833 | $0.308522 | 30-03-2024 |
701
|
-99.73% | 36,943.56% |
|
||
| 5410 |
HNB Protocol
5410
HNB
|
$0.000196 | $0.038922 | 03-10-2022 |
1245
|
-99.50% | 19,710.17% |
|
||
| 5411 |
Gram
5411
GRAM
|
$0.002189 | $0.083442 | 01-04-2024 |
699
|
-97.38% | 3,712.49% |
|
||
| 5412 |
Matching Game
5412
MATCH
|
$0.00000380 | $0.000154 | 13-02-2023 |
1112
|
-97.53% | 3,947.41% |
|
||
| 5413 |
Cherry
5413
CHER
|
$0.000777 | $0.507640 | 01-01-2022 |
1520
|
-99.85% | 65,211.65% |
|
||
| 5414 |
CNNS
5414
CNNS
|
$0.000089 | $0.017906 | 08-05-2021 |
1758
|
-99.51% | 20,127.63% |
|
||
| 5415 |
TridentDAO
5415
PSI
|
$0.004845 | $9.31 | 15-02-2023 |
1110
|
-99.95% | 192,026.23% |
|
||
| 5416 |
MISSION PAWSIBLE
5416
MISSION
|
$0.00000019 | $0.000025 | 01-09-2025 |
181
|
-99.25% | 13,298.54% |
|
||
| 5417 |
MXS Games
5417
XSEED
|
$0.00000671 | $0.000331 | 23-01-2025 |
402
|
-97.98% | 4,839.01% |
|
||
| 5418 |
BinStarter
5418
BSR
|
$0.007611 | $3.77 | 23-11-2021 |
1559
|
-99.80% | 49,476.94% |
|
||
| 5419 |
Waggle Network
5419
WAG
|
$0.000462 | $3.69 | 05-11-2021 |
1577
|
-99.99% | 798,758.23% |
|
||
| 5420 |
Analysoor
5420
ZERO
|
$0.049380 | $3.13 | 26-12-2023 |
796
|
-98.42% | 6,242.50% |
|
||
| 5421 |
ZoidPay
5421
ZPAY
|
$0.004817 | $1.83 | 26-04-2022 |
1405
|
-99.74% | 37,811.87% |
|
||
| 5422 |
Retik Finance
5422
RETIK
|
$0.000190 | $2.44 | 22-05-2024 |
648
|
-99.99% | 1,280,826.15% |
|
||
| 5423 |
Mixin
5423
MIXI
|
$52.65 | $2,387.60 | 12-01-2018 |
2970
|
-97.80% | 4,435.21% |
|
||
| 5424 |
TokenClub
5424
TCT
|
$0.000557 | $0.117710 | 09-05-2021 |
1757
|
-99.53% | 21,031.25% |
|
||
| 5425 |
XREATORS
5425
ORT
|
$0.000371 | $0.409883 | 17-07-2022 |
1323
|
-99.91% | 110,244.16% |
|
||
| 5426 |
Starcoin
5426
STC
|
$0.000567 | $0.140864 | 21-08-2022 |
1288
|
-99.60% | 24,758.05% |
|
||
| 5427 |
Swan Chain
5427
SWAN
|
$0.000455 | $0.038767 | 21-02-2025 |
373
|
-98.83% | 8,412.10% |
|
||
| 5428 |
Oxchange Finance
5428
OC
|
$0.176406 | $1.0295 | 22-06-2025 |
252
|
-82.87% | 483.62% |
|
||
| 5429 |
Helion
5429
HLN
|
$0.062825 | $0.199616 | 22-04-2024 |
678
|
-68.53% | 217.73% |
|
||
| 5430 |
Modulr
5430
EMDR
|
$1.74 | $64.18 | 12-09-2025 |
170
|
-97.29% | 3,584.98% |
|
||
| 5431 |
Empire Token
5431
EMPIRE
|
$0.000192 | $0.297757 | 24-10-2021 |
1589
|
-99.94% | 155,043.08% |
|
||
| 5432 |
GameOnForge
5432
GO4
|
$0.132600 | $1.1051 | 20-06-2025 |
254
|
-88.00% | 733.42% |
|
||
| 5433 |
FIGHT
5433
FIGHT
|
$0.000271 | $0.050490 | 19-01-2025 |
406
|
-99.46% | 18,541.63% |
|
||
| 5434 |
Bitcat
5434
BITCAT
|
$0.000083 | $0.007618 | 03-04-2024 |
697
|
-98.91% | 9,114.01% |
|
||
| 5435 |
TRALA
5435
TRALA
|
$0.000281 | $0.175777 | 17-03-2025 |
349
|
-99.84% | 62,449.36% |
|
||
| 5436 |
Mobius
5436
MOBI
|
$0.001691 | $1.87 | 23-09-2020 |
1985
|
-99.91% | 110,381.02% |
|
||
| 5437 |
Dash 2 Trade
5437
D2T
|
$0.000345 | $0.053943 | 06-03-2023 |
1091
|
-99.36% | 15,535.42% |
|
||
| 5438 |
OPEN Ticketing Ecosystem
5438
OPN
|
$0.000081 | $0.001594 | 01-12-2024 |
455
|
-94.90% | 1,862.67% |
|
||
| 5439 |
OrangeDX
5439
O4DX
|
$0.000365 | $0.222733 | 30-05-2024 |
640
|
-99.84% | 60,918.36% |
|
||
| 5440 |
DPRating
5440
RATING
|
$0.000117 | $0.003154 | 14-08-2019 |
2391
|
-96.29% | 2,596.47% |
|
||
| 5441 |
Aura Network
5441
AURA
|
$0.001272 | $0.217759 | 08-08-2022 |
1301
|
-99.42% | 17,016.63% |
|
||
| 5442 |
Zeusshield
5442
ZSC
|
$0.000109 | $0.085918 | 05-01-2018 |
2977
|
-99.87% | 78,479.73% |
|
||
| 5443 |
Marnotaur
5443
TAUR
|
$0.002419 | $0.534868 | 27-10-2021 |
1586
|
-99.55% | 22,009.45% |
|
||
| 5444 |
Lucky Block (V2)
5444
LBLOCK
|
$0.00000971 | $0.002518 | 31-08-2022 |
1278
|
-99.61% | 25,825.86% |
|
||
| 5445 |
Salamanca
5445
DON
|
$0.000193 | $0.008013 | 30-04-2025 |
305
|
-97.59% | 4,057.80% |
|
||
| 5446 |
Crafting Finance
5446
CRF
|
$0.000235 | $0.158918 | 01-01-2022 |
1520
|
-99.85% | 67,491.04% |
|
||
| 5447 |
Qubitcoin (superquantum.ioqubitcoin)
5447
QTC
|
$0.534190 | $7.47 | 08-08-2025 |
205
|
-92.85% | 1,297.72% |
|
||
| 5448 |
Joseon Mun
5448
JSM
|
$0.000178 | $0.015080 | 09-07-2024 |
600
|
-98.82% | 8,357.88% |
|
||
| 5449 |
Versus-X
5449
VSX
|
$0.003947 | $0.252029 | 05-04-2024 |
695
|
-98.43% | 6,285.86% |
|
||
| 5450 |
Colizeum
5450
ZEUM
|
$0.000618 | $0.050281 | 06-05-2022 |
1395
|
-98.77% | 8,040.71% |
|
34.289 Monedas Monitoreadas - Página 109 de 686