Cap Mercado $2.55T
4.23%
Volumen 24h $254.33B
22.91%
BTC % 54.34%
1.21%
ETH % 9.71%
1.44%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
AINN
5401
AINN
|
$0.006100 | $2.89 | 22-02-2024 |
739
|
-99.79% | 47,236.83% |
|
||
| 5402 |
X.com
5402
X
|
$0.087885 | $0.165714 | 15-08-2023 |
930
|
-46.97% | 88.56% |
|
||
| 5403 |
Race Kingdom
5403
ATOZ
|
$0.037771 | $0.860387 | 20-01-2026 |
41
|
-95.61% | 2,177.92% |
|
||
| 5404 |
Spintria
5404
SP
|
$0.003374 | $0.033267 | 04-12-2024 |
453
|
-89.86% | 886.00% |
|
||
| 5405 |
Starcoin
5405
STC
|
$0.000569 | $0.140864 | 21-08-2022 |
1289
|
-99.60% | 24,659.92% |
|
||
| 5406 |
Analysoor
5406
ZERO
|
$0.048086 | $3.13 | 26-12-2023 |
797
|
-98.46% | 6,413.20% |
|
||
| 5407 |
SAFEMOON
5407
SMOON
|
$0.000096 | $0.001098 | 06-11-2025 |
116
|
-91.22% | 1,039.39% |
|
||
| 5408 |
CNNS
5408
CNNS
|
$0.000083 | $0.017906 | 08-05-2021 |
1759
|
-99.54% | 21,557.63% |
|
||
| 5409 |
TRALA
5409
TRALA
|
$0.000195 | $0.175777 | 17-03-2025 |
350
|
-99.89% | 90,109.50% |
|
||
| 5410 |
SAY Coin
5410
SAY
|
$0.000077 | $0.003336 | 13-02-2025 |
382
|
-97.70% | 4,246.14% |
|
||
| 5411 |
Morpher
5411
MPH
|
$0.008802 | $0.088300 | 02-05-2021 |
1765
|
-90.03% | 903.12% |
|
||
| 5412 |
Charged Particles
5412
IONX
|
$0.000983 | $2.75 | 29-08-2021 |
1646
|
-99.96% | 279,352.08% |
|
||
| 5413 |
Alterverse
5413
AVC
|
$0.000216 | $0.007252 | 12-01-2025 |
414
|
-97.02% | 3,259.47% |
|
||
| 5414 |
MISSION PAWSIBLE
5414
MISSION
|
$0.00000018 | $0.000025 | 01-09-2025 |
182
|
-99.28% | 13,745.16% |
|
||
| 5415 |
Dork Lord
5415
DORKY
|
$0.005805 | $0.143806 | 09-11-2024 |
478
|
-95.96% | 2,377.24% |
|
||
| 5416 |
Fire Protocol
5416
FIREP
|
$0.000553 | $3.25 | 19-03-2021 |
1809
|
-99.98% | 587,615.47% |
|
||
| 5417 |
INVITE Token
5417
INVITE
|
$0.000461 | $0.012557 | 22-08-2024 |
557
|
-96.33% | 2,621.46% |
|
||
| 5418 |
SUPE
5418
SUPE
|
$0.003024 | $30.81 | 07-04-2022 |
1425
|
-99.99% | 1,018,753.60% |
|
||
| 5419 |
NeuroWeb
5419
NEURO
|
$0.004640 | $0.158781 | 18-12-2024 |
439
|
-97.08% | 3,321.92% |
|
||
| 5420 |
IoTAI
5420
IOTAI
|
$0.006036 | $0.047905 | 14-08-2025 |
200
|
-87.40% | 693.67% |
|
||
| 5421 |
Domi Online
5421
DOMI
|
$0.000831 | $0.447191 | 01-02-2022 |
1490
|
-99.81% | 53,739.20% |
|
||
| 5422 |
DebtCoin
5422
DEBT
|
$0.000041 | $0.031609 | 29-07-2025 |
216
|
-99.87% | 76,428.08% |
|
||
| 5423 |
Galactic Arena: The NFTverse
5423
GAN
|
$0.000053 | $0.051021 | 10-11-2021 |
1573
|
-99.90% | 95,653.61% |
|
||
| 5424 |
HNB Protocol
5424
HNB
|
$0.000176 | $0.038922 | 03-10-2022 |
1246
|
-99.55% | 22,074.15% |
|
||
| 5425 |
SNPIT TOKEN
5425
SNPT
|
$0.003270 | $0.020102 | 01-11-2025 |
121
|
-83.73% | 514.67% |
|
||
| 5426 |
League of Ancients
5426
LOA
|
$0.001213 | $1.2912 | 13-12-2021 |
1540
|
-99.91% | 106,371.91% |
|
||
| 5427 |
MAGIKAL.ai
5427
MGKL
|
$0.00000004 | $0.00000290 | 29-03-2023 |
1069
|
-98.48% | 6,481.54% |
|
||
| 5428 |
TrumpCoin
5428
DJT
|
$0.000090 | $0.017515 | 25-06-2024 |
615
|
-99.48% | 19,306.10% |
|
||
| 5429 |
Retik Finance
5429
RETIK
|
$0.000196 | $2.44 | 22-05-2024 |
649
|
-99.99% | 1,241,313.06% |
|
||
| 5430 |
LIQ Protocol
5430
LIQ
|
$0.000727 | $4.50 | 09-09-2021 |
1635
|
-99.98% | 618,928.04% |
|
||
| 5431 |
Nyan Cat (nyancoin.io)
5431
NYAN
|
$0.000137 | $0.005621 | 18-10-2025 |
135
|
-97.57% | 4,008.75% |
|
||
| 5432 |
TosDis
5432
DIS
|
$0.704870 | $254.03 | 06-02-2021 |
1850
|
-99.72% | 35,939.91% |
|
||
| 5433 |
Zeusshield
5433
ZSC
|
$0.000104 | $0.085918 | 05-01-2018 |
2978
|
-99.88% | 82,868.79% |
|
||
| 5434 |
DragonX
5434
DRAGONX
|
$0.00000054 | $0.000020 | 30-10-2024 |
488
|
-97.35% | 3,668.18% |
|
||
| 5435 |
MemePad
5435
MEPAD
|
$0.000715 | $0.654094 | 18-05-2021 |
1749
|
-99.89% | 91,422.56% |
|
||
| 5436 |
MXS Games
5436
XSEED
|
$0.00000674 | $0.000331 | 23-01-2025 |
403
|
-97.96% | 4,811.91% |
|
||
| 5437 |
MEDIEUS
5437
MDUS
|
$0.000303 | $0.111730 | 27-05-2024 |
644
|
-99.73% | 36,715.82% |
|
||
| 5438 |
Colend
5438
CLND
|
$0.011763 | $0.242485 | 25-06-2025 |
250
|
-95.15% | 1,961.37% |
|
||
| 5439 |
XREATORS
5439
ORT
|
$0.000347 | $0.409883 | 17-07-2022 |
1324
|
-99.92% | 117,891.76% |
|
||
| 5440 |
Colizeum
5440
ZEUM
|
$0.000620 | $0.050281 | 06-05-2022 |
1396
|
-98.77% | 8,010.17% |
|
||
| 5441 |
Value Liquidity
5441
VALUE
|
$0.013201 | $8.83 | 14-02-2021 |
1842
|
-99.85% | 66,762.11% |
|
||
| 5442 |
Jeo Boden
5442
BODEN
|
$0.000853 | $0.962563 | 08-04-2024 |
693
|
-99.91% | 112,736.24% |
|
||
| 5443 |
NAOS Finance
5443
NAOS
|
$0.001458 | $3.45 | 13-05-2021 |
1754
|
-99.96% | 236,215.44% |
|
||
| 5444 |
GameOnForge
5444
GO4
|
$0.127095 | $1.1051 | 20-06-2025 |
255
|
-88.50% | 769.52% |
|
||
| 5445 |
Runesterminal
5445
RUNI
|
$0.039418 | $1.66 | 09-07-2024 |
601
|
-97.63% | 4,115.88% |
|
||
| 5446 |
Matching Game
5446
MATCH
|
$0.00000373 | $0.000154 | 13-02-2023 |
1113
|
-97.57% | 4,023.33% |
|
||
| 5447 |
Cherry
5447
CHER
|
$0.000772 | $0.507640 | 01-01-2022 |
1521
|
-99.85% | 65,691.76% |
|
||
| 5448 |
SoPay
5448
SOP
|
$0.000031 | $0.031408 | 20-07-2018 |
2782
|
-99.90% | 102,054.42% |
|
||
| 5449 |
Lair Finance
5449
LAIR
|
$0.002291 | $0.042823 | 11-06-2025 |
264
|
-94.65% | 1,769.46% |
|
||
| 5450 |
Crafting Finance
5450
CRF
|
$0.000236 | $0.158918 | 01-01-2022 |
1521
|
-99.85% | 67,333.87% |
|
34.297 Monedas Monitoreadas - Página 109 de 686