Cap Mercado $2.59T
4.95%
Volumen 24h $250.68B
24.96%
BTC % 52.26%
-0.17%
ETH % 9.54%
4.61%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Soroosh Smart Ecosystem
5401
SSE
|
$0.000206 | $0.049996 | 07-12-2023 |
811
|
-99.59% | 24,168.76% |
|
||
| 5402 |
SNPIT TOKEN
5402
SNPT
|
$0.003692 | $0.020102 | 01-11-2025 |
116
|
-81.63% | 444.49% |
|
||
| 5403 |
Bitcat
5403
BITCAT
|
$0.000084 | $0.007618 | 03-04-2024 |
693
|
-98.90% | 8,980.45% |
|
||
| 5404 |
Artmeta
5404
MART
|
$0.001931 | $0.185213 | 15-07-2022 |
1321
|
-98.96% | 9,493.32% |
|
||
| 5405 |
Colizeum
5405
ZEUM
|
$0.000651 | $0.050281 | 06-05-2022 |
1391
|
-98.70% | 7,618.22% |
|
||
| 5406 |
EICOIN
5406
EICOIN
|
$0.005390 | $0.005384 | 24-02-2026 |
1
|
0.11% | - |
|
||
| 5407 |
Sentre Protocol
5407
SNTR
|
$0.000520 | $0.055671 | 07-01-2022 |
1510
|
-99.07% | 10,602.90% |
|
||
| 5408 |
BinStarter
5408
BSR
|
$0.007687 | $3.77 | 23-11-2021 |
1555
|
-99.80% | 48,984.69% |
|
||
| 5409 |
Everybody Holds
5409
HOLD
|
$0.000123 | $0.001607 | 09-07-2025 |
231
|
-92.37% | 1,210.38% |
|
||
| 5410 |
Alterverse
5410
AVC
|
$0.000215 | $0.007252 | 12-01-2025 |
409
|
-97.04% | 3,280.41% |
|
||
| 5411 |
Weave6
5411
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
718
|
-99.89% | 90,101.09% |
|
||
| 5412 |
CoinMetro
5412
XCM
|
$0.051140 | $0.924744 | 16-02-2022 |
1470
|
-94.47% | 1,708.25% |
|
||
| 5413 |
Versus-X
5413
VSX
|
$0.004850 | $0.252029 | 05-04-2024 |
691
|
-98.08% | 5,096.13% |
|
||
| 5414 |
Charged Particles
5414
IONX
|
$0.000718 | $2.75 | 29-08-2021 |
1641
|
-99.97% | 382,738.40% |
|
||
| 5415 |
Majo
5415
MAJO
|
$0.002382 | $0.335283 | 05-12-2023 |
813
|
-99.29% | 13,977.19% |
|
||
| 5416 |
Utherverse Xaeon
5416
UTHR
|
$0.028072 | $0.172604 | 02-02-2025 |
388
|
-83.74% | 514.87% |
|
||
| 5417 |
AmazingTeamDAO
5417
AMAZINGTEAM
|
$0.762923 | $92.81 | 25-06-2022 |
1341
|
-99.18% | 12,064.60% |
|
||
| 5418 |
Empire Token
5418
EMPIRE
|
$0.000188 | $0.297757 | 24-10-2021 |
1585
|
-99.94% | 158,141.56% |
|
||
| 5419 |
GLOBAL TOUR CLUB
5419
GTC
|
$0.024912 | $1,301.63 | 05-02-2026 |
20
|
-100.00% | 5,224,862.84% |
|
||
| 5420 |
JLaunchpad
5420
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
330
|
-96.09% | 2,459.98% |
|
||
| 5421 |
Factor Dao
5421
FCTR
|
$0.025531 | $0.824091 | 23-03-2023 |
1070
|
-96.90% | 3,127.85% |
|
||
| 5422 |
FOGNET
5422
FOG
|
$0.014211 | $2.12 | 18-09-2023 |
891
|
-99.33% | 14,840.17% |
|
||
| 5423 |
FEAR NOT
5423
FEARNOT
|
$0.00000037 | $0.000093 | 20-07-2024 |
585
|
-99.60% | 24,957.61% |
|
||
| 5424 |
MuxyAI
5424
MAI
|
$0.000058 | $0.007506 | 08-06-2025 |
262
|
-99.23% | 12,862.02% |
|
||
| 5425 |
DoctorX
5425
DRX
|
$0.00000063 | $0.000060 | 19-12-2024 |
433
|
-98.94% | 9,375.87% |
|
||
| 5426 |
Global Entertainment Token
5426
GET
|
$0.001939 | $0.013130 | 13-06-2025 |
257
|
-85.24% | 577.30% |
|
||
| 5427 |
Reign of Terror
5427
REIGN
|
$0.000356 | $0.016474 | 08-05-2023 |
1024
|
-97.84% | 4,528.00% |
|
||
| 5428 |
Joseon Mun
5428
JSM
|
$0.000184 | $0.015080 | 09-07-2024 |
596
|
-98.78% | 8,115.15% |
|
||
| 5429 |
Hypha Staked AVAX / GoGoPool AVAX
5429
StAVAX
|
$11.09 | $150.89 | 17-12-2024 |
435
|
-92.65% | 1,260.08% |
|
||
| 5430 |
Crafting Finance
5430
CRF
|
$0.000229 | $0.158918 | 01-01-2022 |
1516
|
-99.86% | 69,416.12% |
|
||
| 5431 |
Youclout
5431
YCT
|
$0.000029 | $0.131207 | 02-12-2021 |
1546
|
-99.98% | 459,839.15% |
|
||
| 5432 |
Matching Game
5432
MATCH
|
$0.00000304 | $0.000154 | 13-02-2023 |
1108
|
-98.02% | 4,955.28% |
|
||
| 5433 |
Sna-King Trump
5433
SNAKT
|
$0.000061 | $0.000232 | 28-01-2025 |
393
|
-73.57% | 278.33% |
|
||
| 5434 |
GOATS
5434
GOATS
|
$0.000035 | $0.002283 | 06-12-2024 |
446
|
-98.48% | 6,490.51% |
|
||
| 5435 |
BitcoinFile
5435
BIFI
|
$0.000218 | $0.022124 | 06-08-2018 |
2760
|
-99.02% | 10,068.26% |
|
||
| 5436 |
AsMatch
5436
ASM
|
$0.026925 | $2.29 | 22-05-2025 |
279
|
-98.83% | 8,414.65% |
|
||
| 5437 |
NAWS.AI
5437
NAWS
|
$0.000370 | $0.005975 | 09-10-2025 |
139
|
-93.81% | 1,515.62% |
|
||
| 5438 |
DPRating
5438
RATING
|
$0.000116 | $0.003154 | 14-08-2019 |
2387
|
-96.32% | 2,619.13% |
|
||
| 5439 |
Morpher
5439
MPH
|
$0.008727 | $0.088300 | 02-05-2021 |
1760
|
-90.12% | 911.77% |
|
||
| 5440 |
Zeusshield
5440
ZSC
|
$0.000104 | $0.085918 | 05-01-2018 |
2973
|
-99.88% | 82,521.72% |
|
||
| 5441 |
TosDis
5441
DIS
|
$0.712421 | $254.03 | 06-02-2021 |
1845
|
-99.72% | 35,557.89% |
|
||
| 5442 |
AI Meta Club
5442
AMC
|
$0.053212 | $4.89 | 16-03-2025 |
346
|
-98.91% | 9,092.01% |
|
||
| 5443 |
BOBER
5443
BOBER
|
$0.000069 | $0.001520 | 27-11-2024 |
455
|
-95.45% | 2,095.62% |
|
||
| 5444 |
Token Metrics AI
5444
TMAI
|
$0.000030 | $0.008535 | 26-12-2024 |
426
|
-99.65% | 28,152.48% |
|
||
| 5445 |
CNNS
5445
CNNS
|
$0.000063 | $0.017906 | 08-05-2021 |
1754
|
-99.65% | 28,465.54% |
|
||
| 5446 |
TurtSat
5446
TURT
|
$0.000105 | $0.082939 | 26-12-2023 |
792
|
-99.87% | 79,248.94% |
|
||
| 5447 |
MEDIEUS
5447
MDUS
|
$0.000282 | $0.111730 | 27-05-2024 |
639
|
-99.75% | 39,589.86% |
|
||
| 5448 |
INVITE Token
5448
INVITE
|
$0.000461 | $0.012557 | 22-08-2024 |
552
|
-96.33% | 2,622.47% |
|
||
| 5449 |
TokenClub
5449
TCT
|
$0.000600 | $0.117710 | 09-05-2021 |
1753
|
-99.49% | 19,524.31% |
|
||
| 5450 |
APEcoin.dev
5450
APE
|
$0.112422 | $44.03 | 30-09-2024 |
513
|
-99.74% | 39,067.00% |
|
34.269 Monedas Monitoreadas - Página 109 de 686