Cap Mercado $2.52T 0.55%
Volumen 24h $106.44B
BTC % 54.13% 0.2%
ETH % 9.47% 0.1%
Monedas 34.243 +2
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5401
FAST
FAST
5401
FAST
$0.004343 $0.204267 28-06-2024
603
-97.87% 4,603.08%
5402
Lair Finance
Lair Finance
5402
LAIR
$0.001673 $0.042823 11-06-2025
255
-96.09% 2,460.07%
5403
XPX
XPX
5403
XPX
$0.00000374 $0.000030 30-09-2024
509
-87.60% 706.47%
5404 $0.019137 $0.461257 27-12-2021
1517
-95.85% 2,310.31%
5405 $0.000686 $1.89 19-04-2023
1039
-99.96% 275,842.63%
5406
CatGPT
CatGPT
5406
CATGPT
$0.000062 $0.003053 05-06-2024
626
-97.98% 4,854.09%
5407 $0.000097 $0.125905 20-03-2021
1799
-99.92% 130,366.51%
5408
Helion
Helion
5408
HLN
$0.063959 $0.199616 22-04-2024
670
-67.96% 212.10%
5409 $0.000236 $0.158918 01-01-2022
1512
-99.85% 67,306.41%
5410
Metafluence
Metafluence
5410
METO
$0.000056 $0.040967 06-02-2022
1476
-99.86% 72,420.76%
5411
NASDEX
NASDEX
5411
NSDX
$0.003994 $0.885734 10-10-2021
1595
-99.55% 22,074.88%
5412
BitcoinFile
BitcoinFile
5412
BIFI
$0.000132 $0.022124 06-08-2018
2756
-99.40% 16,687.34%
5413 $0.000255 $0.031585 21-04-2023
1037
-99.19% 12,298.35%
5414 $0.003159 $38.47 13-08-2022
1288
-99.99% 1,217,933.73%
5415 $0.049137 $4.89 16-03-2025
342
-99.00% 9,854.30%
5416
MemePad
MemePad
5416
MEPAD
$0.000690 $0.654094 18-05-2021
1740
-99.89% 94,643.96%
5417
OVO
OVO
5417
OVO
$0.000471 $0.201845 25-03-2023
1064
-99.77% 42,762.09%
5418
GameOnForge
GameOnForge
5418
GO4
$0.127058 $1.1051 20-06-2025
246
-88.50% 769.78%
5419
Matching Game
Matching Game
5419
MATCH
$0.00000313 $0.000154 13-02-2023
1104
-97.96% 4,813.24%
5420
TRALA
TRALA
5420
TRALA
$0.000128 $0.175777 17-03-2025
341
-99.93% 137,356.66%
5421 $0.002038 $0.070861 06-01-2025
411
-97.12% 3,376.76%
5422
Bnext Token
Bnext Token
5422
B3X
$0.000097 $0.020806 12-10-2022
1228
-99.53% 21,242.72%
5423
Zik coin
Zik coin
5423
ZIK
$0.000107 $0.000217 06-10-2025
138
-50.63% 102.55%
5424
Port Finance
Port Finance
5424
PORT
$0.003129 $15.11 11-09-2021
1624
-99.98% 482,774.18%
5425
Colend
Colend
5425
CLND
$0.011778 $0.242485 25-06-2025
241
-95.14% 1,958.80%
5426
MINE COIN
MINE COIN
5426
MIH
$0.183441 $0.290640 23-11-2025
90
-36.88% 58.44%
5427
Single Finance
Single Finance
5427
SINGLE
$0.000036 $0.211341 04-02-2022
1478
-99.98% 588,201.03%
5428 $0.000028 $0.035395 08-09-2021
1627
-99.92% 124,202.16%
5429
Taproot Exchange
Taproot Exchange
5429
TAPROOT
$0.000266 $0.068031 14-03-2024
709
-99.61% 25,518.67%
5430
capybara
capybara
5430
CAPYBARASOLA1
$0.00000009 $0.00000171 04-10-2025
140
-94.50% 1,719.72%
5431
Otherworld
Otherworld
5431
OWN
$0.030135 $0.713884 16-01-2025
401
-95.78% 2,268.97%
5432
Pine
Pine
5432
PINE
$0.001800 $0.742744 14-02-2023
1103
-99.76% 41,170.07%
5433
NAOS Finance
NAOS Finance
5433
NAOS
$0.001355 $3.45 13-05-2021
1745
-99.96% 254,210.52%
5434
Brainedge
Brainedge
5434
LEARN
$0.007672 $0.051048 09-06-2025
257
-84.97% 565.39%
5435
Effect AI (new)
Effect AI (new)
5435
EFFECT
$0.003937 $0.113466 11-01-2025
406
-96.53% 2,782.19%
5436
HOMSTOKEN
HOMSTOKEN
5436
HOMS
$0.000031 $0.006119 17-04-2025
310
-99.50% 19,771.36%
5437
TokenClub
TokenClub
5437
TCT
$0.000627 $0.117710 09-05-2021
1749
-99.47% 18,682.74%
5438 $0.000531 $0.269975 20-10-2021
1585
-99.80% 50,787.27%
5439
MMPRO Token
MMPRO Token
5439
MMPRO
$0.003088 $11.39 16-01-2022
1497
-99.97% 368,955.22%
5440
MAI / miMatic
MAI / miMatic
5440
MIMATIC
$1.0020 $1.79 16-11-2021
1558
-44.13% 78.97%
5441
Zeusshield
Zeusshield
5441
ZSC
$0.000110 $0.085918 05-01-2018
2969
-99.87% 77,999.01%
5442
Colizeum
Colizeum
5442
ZEUM
$0.000563 $0.050281 06-05-2022
1387
-98.88% 8,824.42%
5443 $0.000894 $2.75 29-08-2021
1637
-99.97% 307,234.04%
5444
OrdzGames
OrdzGames
5444
GAMES
$0.020317 $0.100042 20-03-2025
338
-79.69% 392.42%
5445
AsMatch
AsMatch
5445
ASM
$0.027203 $2.29 22-05-2025
275
-98.81% 8,327.48%
5446
DoctorX
DoctorX
5446
DRX
$0.00000053 $0.000060 19-12-2024
429
-99.11% 11,188.49%
5447
Babylons
Babylons
5447
BABI
$0.000214 $0.792330 25-08-2021
1641
-99.97% 370,293.18%
5448
Youclout
Youclout
5448
YCT
$0.000027 $0.131207 02-12-2021
1542
-99.98% 491,956.41%
5449 $0.000065 $0.029928 29-01-2025
388
-99.78% 45,831.28%
5450
LOULOU
LOULOU
5450
LOULOU
$0.001109 $0.007419 03-10-2024
506
-85.05% 568.93%
34.243 Monedas Monitoreadas - Página 109 de 685