Cap Mercado $2.87T
-6.52%
Volumen 24h $380.17B
22.09%
BTC % 54.94%
-0.03%
ETH % 10.28%
-3.79%
Monedas
34.180
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Paxi Network
5401
PAXI
|
$0.019889 | $0.082762 | 16-11-2025 |
77
|
-75.97% | 316.12% |
|
||
| 5402 |
Human
5402
HMT
|
$0.004268 | $1.3740 | 14-08-2021 |
1632
|
-99.69% | 32,091.97% |
|
||
| 5403 |
Lootex
5403
LOOT
|
$0.000849 | $1.58 | 13-04-2022 |
1390
|
-99.95% | 186,457.30% |
|
||
| 5404 |
SuperCells Token
5404
SCT
|
$0.003140 | $0.357883 | 02-04-2023 |
1036
|
-99.12% | 11,298.28% |
|
||
| 5405 |
Qubitcoin (superquantum.ioqubitcoin)
5405
QTC
|
$0.422227 | $7.47 | 08-08-2025 |
177
|
-94.35% | 1,668.35% |
|
||
| 5406 |
AI Nexus
5406
A1X
|
$0.000474 | $0.015956 | 12-12-2024 |
416
|
-97.03% | 3,267.39% |
|
||
| 5407 |
Golden Magfi
5407
GMFI
|
$0.000809 | $0.243737 | 16-05-2024 |
626
|
-99.67% | 30,025.51% |
|
||
| 5408 |
WingRiders
5408
WRT
|
$0.007134 | $0.641158 | 16-07-2022 |
1296
|
-98.89% | 8,887.84% |
|
||
| 5409 |
Bitcoin Cats
5409
1CAT
|
$0.000114 | $0.015349 | 27-12-2023 |
767
|
-99.26% | 13,399.30% |
|
||
| 5410 |
KCAL
5410
KCAL
|
$0.000564 | $2.91 | 30-11-2022 |
1159
|
-99.98% | 516,721.89% |
|
||
| 5411 |
PiP (Hyperliquid)
5411
PIP
|
$2.42 | $79.21 | 17-12-2024 |
411
|
-96.94% | 3,172.81% |
|
||
| 5412 |
Utherverse Xaeon
5412
UTHR
|
$0.052722 | $0.172604 | 02-02-2025 |
364
|
-69.46% | 227.39% |
|
||
| 5413 |
Merlin Chain (M-BTC)
5413
M-BTC
|
$77,820.06 | $123,774.92 | 06-10-2025 |
118
|
-37.13% | 59.05% |
|
||
| 5414 |
HbarSuite
5414
HSUITE
|
$0.000143 | $0.003304 | 10-03-2024 |
693
|
-95.67% | 2,210.98% |
|
||
| 5415 |
exSat Network
5415
XSAT
|
$0.455190 | $36.04 | 28-11-2024 |
430
|
-98.74% | 7,818.23% |
|
||
| 5416 |
PotCoin
5416
POT
|
$0.000716 | $0.508288 | 31-12-2017 |
2954
|
-99.86% | 70,894.21% |
|
||
| 5417 |
EICOIN
5417
EICOIN
|
$0.004917 | $0.004931 | 31-01-2026 |
1
|
-0.28% | 0.28% |
|
||
| 5418 |
Doge KaKi
5418
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1029
|
-96.60% | 2,841.27% |
|
||
| 5419 |
Attractor
5419
ATTRA
|
$1.2689 | $2.17 | 21-01-2026 |
11
|
-41.54% | 71.07% |
|
||
| 5420 |
PALCOIN Venture Capital
5420
PALCOIN
|
$0.857602 | $1.88 | 02-06-2025 |
244
|
-54.29% | 118.76% |
|
||
| 5421 |
Kondux
5421
KNDX
|
$0.003420 | $0.181804 | 10-03-2024 |
693
|
-98.12% | 5,215.89% |
|
||
| 5422 |
Abel finance
5422
ABEL
|
$0.004438 | $0.319142 | 27-01-2023 |
1101
|
-98.61% | 7,090.55% |
|
||
| 5423 |
Domi Online
5423
DOMI
|
$0.000950 | $0.447191 | 01-02-2022 |
1461
|
-99.79% | 46,981.56% |
|
||
| 5424 |
Lamina1
5424
L1
|
$0.002363 | $0.602076 | 27-11-2024 |
431
|
-99.61% | 25,381.78% |
|
||
| 5425 |
COW
5425
COW
|
$0.006643 | $0.062724 | 06-04-2025 |
301
|
-89.41% | 844.17% |
|
||
| 5426 |
Anzen Finance (USDZ)
5426
USDZ
|
$0.9918 | $1.0135 | 10-10-2025 |
114
|
-2.14% | 2.19% |
|
||
| 5427 |
SNPIT TOKEN
5427
SNPT
|
$0.005486 | $0.020102 | 01-11-2025 |
92
|
-72.71% | 266.40% |
|
||
| 5428 |
Medodo Coin
5428
MDDC
|
$0.000026 | $0.000122 | 10-09-2025 |
144
|
-78.42% | 363.50% |
|
||
| 5429 |
AladdinDAO
5429
ALD
|
$0.020927 | $337.07 | 27-10-2025 |
97
|
-99.99% | 1,610,552.95% |
|
||
| 5430 |
Hydro Protocol
5430
HDRO
|
$0.001960 | $0.070861 | 06-01-2025 |
391
|
-97.23% | 3,514.61% |
|
||
| 5431 |
Sna-King Trump
5431
SNAKT
|
$0.000045 | $0.000232 | 28-01-2025 |
369
|
-80.74% | 419.29% |
|
||
| 5432 |
Bitelions
5432
BTL
|
$1.1487 | $1.1493 | 31-01-2026 |
1
|
-0.06% | 0.06% |
|
||
| 5433 |
sBTC
5433
SBTC
|
$78,677.04 | $129,490.41 | 09-11-2025 |
84
|
-39.24% | 64.58% |
|
||
| 5434 |
mfercoin
5434
$mfer
|
$0.000741 | $0.308522 | 30-03-2024 |
673
|
-99.76% | 41,534.56% |
|
||
| 5435 |
Frax Price Index
5435
FPI
|
$1.1497 | $1.3010 | 12-10-2023 |
843
|
-11.63% | 13.16% |
|
||
| 5436 |
BRICS Chain
5436
BRICS
|
$12.22 | $44.96 | 03-10-2025 |
121
|
-72.82% | 267.87% |
|
||
| 5437 |
Cronos ID
5437
CROID
|
$0.009701 | $0.435903 | 23-12-2023 |
771
|
-97.77% | 4,393.61% |
|
||
| 5438 |
EMAIL Token
5438
EMT
|
$0.000831 | $0.061574 | 27-06-2024 |
584
|
-98.65% | 7,311.30% |
|
||
| 5439 |
Seasons
5439
SEAS
|
$0.291585 | $0.299861 | 24-01-2026 |
8
|
-2.76% | 2.84% |
|
||
| 5440 |
DRESSdio
5440
DRESS
|
$0.009888 | $0.144893 | 01-10-2025 |
123
|
-93.18% | 1,365.33% |
|
||
| 5441 |
Pop Social
5441
PPT
|
$0.000995 | $0.489626 | 17-03-2024 |
686
|
-99.80% | 49,109.10% |
|
||
| 5442 |
NFMart
5442
NFM
|
$0.00000540 | $0.003499 | 23-07-2024 |
558
|
-99.85% | 64,749.30% |
|
||
| 5443 |
Koii
5443
KOII
|
$0.000140 | $0.011302 | 15-01-2025 |
382
|
-98.76% | 7,987.75% |
|
||
| 5444 |
Lair Finance
5444
LAIR
|
$0.001318 | $0.042823 | 11-06-2025 |
235
|
-96.92% | 3,148.06% |
|
||
| 5445 |
For Sale
5445
SN47
|
$0.787154 | $372.21 | 17-01-2026 |
15
|
-99.79% | 47,185.50% |
|
||
| 5446 |
DOGE-1 Satellite
5446
DOGE1
|
$0.000190 | $0.005912 | 15-09-2025 |
139
|
-96.79% | 3,017.40% |
|
||
| 5447 |
Convex FXS
5447
CVXFXS
|
$0.292062 | $10.44 | 02-03-2023 |
1067
|
-97.20% | 3,473.61% |
|
||
| 5448 |
FEAR NOT
5448
FEARNOT
|
$0.00000036 | $0.000093 | 20-07-2024 |
561
|
-99.61% | 25,725.39% |
|
||
| 5449 |
NOOT (BRC-20)
5449
NOOT
|
$0.000137 | $0.004660 | 15-04-2024 |
657
|
-97.05% | 3,295.56% |
|
||
| 5450 |
Merchant Moe
5450
MOE
|
$0.016538 | $0.509656 | 11-01-2024 |
752
|
-96.75% | 2,981.64% |
|
34.180 Monedas Monitoreadas - Página 109 de 684