Cap Mercado $3.22T -0.93%
Volumen 24h $120.46B -50.4%
BTC % 55.03% 0%
ETH % 10.99% 0%
Monedas 34.113
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5401 $0.000294 $0.053943 06-03-2023
1056
-99.46% 18,249.19%
5402
MEDIEUS
MEDIEUS
5402
MDUS
$0.000244 $0.111730 27-05-2024
608
-99.78% 45,645.48%
5403
GameOnForge
GameOnForge
5403
GO4
$0.101522 $1.1051 20-06-2025
219
-90.81% 988.55%
5404
Lucky Block (V2)
Lucky Block (V2)
5404
LBLOCK
$0.000012 $0.002518 31-08-2022
1243
-99.53% 21,010.69%
5405
Ring AI
Ring AI
5405
RING
$0.001685 $0.866910 04-04-2024
661
-99.81% 51,362.65%
5406
LIGO
LIGO
5406
LIGO
$0.00000017 $0.000020 27-02-2024
698
-99.17% 11,893.27%
5407
Best Patent
Best Patent
5407
BPT
$0.001311 $0.259564 31-12-2024
390
-99.49% 19,695.53%
5408
99Starz
99Starz
5408
STZ
$0.005411 $1.0052 19-12-2021
1498
-99.46% 18,477.15%
5409 $0.000442 $0.006689 09-05-2024
626
-93.39% 1,412.05%
5410 $0.000059 $0.001594 01-12-2024
420
-96.30% 2,604.47%
5411
NAOS Finance
NAOS Finance
5411
NAOS
$0.001870 $3.45 13-05-2021
1718
-99.95% 184,146.17%
5412
Pando
Pando
5412
PANDO
$0.000055 $8.60 07-04-2021
1754
-100.00% 15,699,055.16%
5413 $0.002530 $0.070861 06-01-2025
384
-96.43% 2,700.59%
5414
VaporWallet
VaporWallet
5414
VPR
$0.000267 $0.315095 19-12-2023
768
-99.92% 117,729.96%
5415 $0.008712 $0.068923 12-07-2020
2023
-87.36% 691.10%
5416
Morpher
Morpher
5416
MPH
$0.008063 $0.088300 02-05-2021
1729
-90.87% 995.09%
5417 $0.000938 $2.75 29-08-2021
1610
-99.97% 292,835.15%
5418
Bitcat
Bitcat
5418
BITCAT
$0.000101 $0.007618 03-04-2024
662
-98.68% 7,460.84%
5419
Colend
Colend
5419
CLND
$0.015178 $0.242485 25-06-2025
214
-93.74% 1,497.62%
5420
ReflectionAI
ReflectionAI
5420
RECT
$0.000359 $1.1266 20-01-2025
370
-99.97% 313,811.02%
5421 $0.000205 $0.158918 01-01-2022
1485
-99.87% 77,610.14%
5422
Netswap
Netswap
5422
NETT
$0.015277 $7.21 09-02-2022
1446
-99.79% 47,110.28%
5423 $0.000951 $0.494434 16-08-2021
1623
-99.81% 51,884.81%
5424
Pop Social
Pop Social
5424
PPT
$0.003462 $0.489626 17-03-2024
679
-99.29% 14,041.53%
5425 $0.000543 $0.269975 20-10-2021
1558
-99.80% 49,585.99%
5426
Fyde
Fyde
5426
FYDE
$0.004260 $0.076864 17-01-2025
373
-94.46% 1,704.42%
5427
Megalink
Megalink
5427
MG8
$0.000062 $0.071954 06-12-2024
415
-99.91% 115,658.05%
5428 $0.000395 $61.37 03-12-2021
1514
-100.00% 15,543,436.32%
5429
TridentDAO
TridentDAO
5429
PSI
$0.003456 $9.31 15-02-2023
1075
-99.96% 269,201.34%
5430
mfercoin
mfercoin
5430
$mfer
$0.001187 $0.308522 30-03-2024
666
-99.62% 25,891.03%
5431
DoctorX
DoctorX
5431
DRX
$0.00000053 $0.000060 19-12-2024
402
-99.11% 11,124.71%
5432
Ink
Ink
5432
INK
$0.000835 $1.0115 20-12-2017
2958
-99.92% 121,037.76%
5433
ChainPort
ChainPort
5433
PORTX
$0.000493 $0.128271 21-09-2022
1222
-99.62% 25,903.96%
5434 $0.00000009 $0.00000124 18-01-2023
1103
-93.16% 1,362.40%
5435
Casper AI
Casper AI
5435
AIAGENT
$0.000228 $0.019247 07-01-2025
383
-98.81% 8,335.94%
5436
sudoswap
sudoswap
5436
SUDO
$0.022487 $3.74 20-02-2023
1070
-99.40% 16,537.40%
5437
NAWS.AI
NAWS.AI
5437
NAWS
$0.000290 $0.005975 09-10-2025
108
-95.14% 1,956.88%
5438
LOULOU
LOULOU
5438
LOULOU
$0.001648 $0.007419 03-10-2024
479
-77.79% 350.25%
5439
EVERY GAME
EVERY GAME
5439
EGAME
$0.00000599 $0.023480 27-11-2021
1520
-99.97% 391,763.20%
5440
OnX Finance
OnX Finance
5440
ONXF
$0.006642 $7.43 19-02-2021
1801
-99.91% 111,771.62%
5441 $0.000016 $0.104296 19-05-2018
2808
-99.98% 639,595.77%
5442
TosDis
TosDis
5442
DIS
$0.933039 $254.03 06-02-2021
1814
-99.63% 27,126.56%
5443 $0.001061 $1.2912 13-12-2021
1504
-99.92% 121,627.20%
5444 $0.019013 $0.461257 27-12-2021
1490
-95.88% 2,325.97%
5445
FAUNUS
FAUNUS
5445
FNS
$0.000813 $2.00 05-02-2025
354
-99.96% 245,961.62%
5446
Alpaca City
Alpaca City
5446
ALPA
$0.003485 $2.03 15-04-2021
1746
-99.83% 58,085.51%
5447 $0.042957 $4.89 16-03-2025
315
-99.12% 11,286.22%
5448
SAY Coin
SAY Coin
5448
SAY
$0.000098 $0.003336 13-02-2025
346
-97.05% 3,288.77%
5449
NeuroWeb
NeuroWeb
5449
NEURO
$0.007818 $0.158781 18-12-2024
403
-95.08% 1,930.93%
5450
Mooncat
Mooncat
5450
MOONCAT
$0.000154 $0.003883 09-09-2025
138
-96.04% 2,423.57%
34.113 Monedas Monitoreadas - Página 109 de 683