Cap Mercado $2.47T
-3.19%
Volumen 24h $196.81B
-1.07%
BTC % 53.69%
-0.39%
ETH % 9.96%
-1.5%
Monedas
34.448
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Balance Coin
5401
BLC
|
$0.9928 | $1.1333 | 21-02-2025 |
405
|
-12.40% | 14.15% |
|
||
| 5402 |
MiaSwap
5402
MIA
|
$0.001634 | $0.112638 | 26-08-2024 |
584
|
-98.55% | 6,792.87% |
|
||
| 5403 |
Satoshi a BTC Stablecoin
5403
TSAT
|
$0.000662 | $0.001712 | 13-10-2025 |
171
|
-61.33% | 158.60% |
|
||
| 5404 |
USDH Hubble Stablecoin
5404
USDH
|
$0.9967 | $113,269.94 | 22-12-2023 |
832
|
-100.00% | 11,364,342.38% |
|
||
| 5405 |
Chanel
5405
CHANEL
|
$49.43 | $51.45 | 23-03-2026 |
10
|
-3.92% | 4.08% |
|
||
| 5406 |
Woori
5406
WOORI
|
$0.286383 | $0.439501 | 02-03-2026 |
31
|
-34.84% | 53.47% |
|
||
| 5407 |
Pi INU
5407
PINU
|
$0.00000006 | $0.00000783 | 10-01-2023 |
1178
|
-99.30% | 14,139.93% |
|
||
| 5408 |
CorgiAI
5408
CORGIAI
|
$0.000036 | $0.004189 | 03-03-2024 |
760
|
-99.15% | 11,629.75% |
|
||
| 5409 |
STON.fi
5409
STON
|
$0.333325 | $32.40 | 11-04-2024 |
721
|
-98.97% | 9,620.99% |
|
||
| 5410 |
The Kingdom Coin
5410
TKC
|
$0.021892 | $0.252446 | 16-05-2023 |
1052
|
-91.33% | 1,053.13% |
|
||
| 5411 |
ESTEE
5411
ESTEE
|
$0.00000081 | $0.000016 | 14-12-2024 |
474
|
-95.02% | 1,907.89% |
|
||
| 5412 |
EvoSimGame
5412
ESIM
|
$0.000372 | $0.088608 | 10-06-2025 |
296
|
-99.58% | 23,696.45% |
|
||
| 5413 |
Wrapped SOPH
5413
WSOPH
|
$0.008345 | $0.033589 | 13-09-2025 |
201
|
-75.15% | 302.49% |
|
||
| 5414 |
Glo Dollar
5414
USDGLO
|
$1.0001 | $1.0952 | 02-03-2025 |
396
|
-8.69% | 9.51% |
|
||
| 5415 |
BOBER
5415
BOBER
|
$0.000053 | $0.001520 | 27-11-2024 |
491
|
-96.52% | 2,777.15% |
|
||
| 5416 |
Mega Dice Casino
5416
$DICE
|
$0.000795 | $0.014337 | 01-11-2024 |
517
|
-94.45% | 1,703.21% |
|
||
| 5417 |
CoinMetro
5417
XCM
|
$0.054177 | $0.924744 | 16-02-2022 |
1506
|
-94.14% | 1,606.90% |
|
||
| 5418 |
Get AI
5418
GET
|
$0.109150 | $11.05 | 18-12-2024 |
470
|
-99.01% | 10,023.77% |
|
||
| 5419 |
Zeus
5419
ZEUS
|
$0.001799 | $0.277235 | 27-06-2024 |
644
|
-99.35% | 15,306.55% |
|
||
| 5420 |
LACOSTOKEN / PolyMoon
5420
LCSN
|
$0.008674 | $0.053869 | 12-09-2025 |
202
|
-83.90% | 521.06% |
|
||
| 5421 |
Based Pepe
5421
PEP
|
$0.0000000030 | $0.00000043 | 15-12-2024 |
473
|
-99.31% | 14,353.34% |
|
||
| 5422 |
Alpha Coin
5422
ALPHA
|
$0.000200 | $0.048975 | 21-07-2022 |
1351
|
-99.59% | 24,342.26% |
|
||
| 5423 |
TEH EPIK DUCK
5423
EPIK
|
$0.000548 | $0.056962 | 16-04-2024 |
716
|
-99.04% | 10,287.95% |
|
||
| 5424 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5424
UBE
|
$0.000432 | $0.011748 | 04-12-2024 |
484
|
-96.33% | 2,621.92% |
|
||
| 5425 |
LinkedNation
5425
NATION
|
$0.000830 | $0.005410 | 20-04-2025 |
347
|
-84.65% | 551.46% |
|
||
| 5426 |
Wrapped BESC
5426
WBESC
|
$1.1588 | $5.34 | 18-09-2025 |
196
|
-78.31% | 360.95% |
|
||
| 5427 |
Stakefundex
5427
SDX
|
$4.75 | $6.72 | 18-11-2025 |
135
|
-29.30% | 41.44% |
|
||
| 5428 |
NianNian
5428
NIANNIAN
|
$0.000418 | $0.009628 | 21-09-2025 |
193
|
-95.66% | 2,204.26% |
|
||
| 5429 |
Spintria
5429
SP
|
$0.002832 | $0.033267 | 04-12-2024 |
484
|
-91.49% | 1,074.81% |
|
||
| 5430 |
OSK
5430
OSK
|
$0.951503 | $30.06 | 09-07-2022 |
1363
|
-96.83% | 3,059.40% |
|
||
| 5431 |
Rewind Protocol
5431
FWD
|
$0.476683 | $0.499549 | 24-03-2026 |
9
|
-4.58% | 4.80% |
|
||
| 5432 |
BigWater
5432
BIGW
|
$0.001290 | $0.001260 | 01-04-2026 |
1
|
2.41% | - |
|
||
| 5433 |
Seba
5433
SEBA
|
$0.000709 | $0.010004 | 06-04-2024 |
726
|
-92.92% | 1,311.49% |
|
||
| 5434 |
PEPENODE
5434
PEPENODE
|
$0.000043 | $0.000399 | 20-01-2026 |
72
|
-89.21% | 826.62% |
|
||
| 5435 |
UNITED STATES DRIP #1
5435
USD1
|
$1.0216 | $1.2529 | 28-02-2026 |
33
|
-18.46% | 22.64% |
|
||
| 5436 |
Stohn Coin
5436
SOH
|
$0.007236 | $0.117451 | 06-12-2023 |
848
|
-93.84% | 1,523.05% |
|
||
| 5437 |
LoopNetwork
5437
LOOP
|
$0.005769 | $0.289264 | 29-03-2023 |
1100
|
-98.01% | 4,914.01% |
|
||
| 5438 |
Utherverse Xaeon
5438
UTHR
|
$0.019687 | $0.172604 | 02-02-2025 |
424
|
-88.59% | 776.74% |
|
||
| 5439 |
Kvants AI
5439
KVAI
|
$0.004013 | $0.008797 | 19-02-2026 |
42
|
-54.38% | 119.22% |
|
||
| 5440 |
Bitcoin on Base
5440
BTCB
|
$0.094778 | $1.84 | 15-06-2024 |
656
|
-94.85% | 1,840.97% |
|
||
| 5441 |
CatGPT
5441
CATGPT
|
$0.000057 | $0.003053 | 05-06-2024 |
666
|
-98.15% | 5,300.27% |
|
||
| 5442 |
Patek
5442
PATEK
|
$47.11 | $49.04 | 23-03-2026 |
10
|
-3.92% | 4.08% |
|
||
| 5443 |
Qitmeer Network
5443
MEER
|
$0.002702 | $38.47 | 13-08-2022 |
1328
|
-99.99% | 1,423,707.60% |
|
||
| 5444 |
Thought
5444
THT
|
$0.013397 | $0.129837 | 12-03-2024 |
751
|
-89.68% | 869.18% |
|
||
| 5445 |
Starcoin
5445
STC
|
$0.000303 | $0.140864 | 21-08-2022 |
1320
|
-99.78% | 46,322.63% |
|
||
| 5446 |
OpenOcean
5446
OOE
|
$0.000388 | $1.0299 | 02-09-2021 |
1673
|
-99.96% | 265,031.88% |
|
||
| 5447 | $424.67 | $479.55 | 14-03-2026 |
19
|
-11.44% | 12.92% |
|
|||
| 5448 |
JPMorgan
5448
JPMORGAN
|
$76,587.83 | $79,476.29 | 23-03-2026 |
10
|
-3.63% | 3.77% |
|
||
| 5449 |
Belgian Malinois
5449
BELG
|
$0.165688 | $4.69 | 08-10-2025 |
176
|
-96.47% | 2,729.87% |
|
||
| 5450 |
DraperTV
5450
DTV
|
$0.000151 | $0.010160 | 22-10-2025 |
162
|
-98.52% | 6,647.48% |
|
34.448 Monedas Monitoreadas - Página 109 de 689