Cap Mercado $2.49T
0.23%
Volumen 24h $166.71B
33.84%
BTC % 53.94%
-0.4%
ETH % 9.58%
0.2%
Monedas
34.316
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Youclout
5401
YCT
|
$0.000029 | $0.131207 | 02-12-2021 |
1558
|
-99.98% | 444,834.86% |
|
||
| 5402 |
JackPool.finance
5402
JFI
|
$4.31 | $1,053.07 | 07-09-2020 |
2009
|
-99.59% | 24,361.61% |
|
||
| 5403 |
EVERY GAME
5403
EGAME
|
$0.00000513 | $0.023480 | 27-11-2021 |
1563
|
-99.98% | 458,054.98% |
|
||
| 5404 |
Lympid
5404
LYP
|
$0.004505 | $0.063812 | 31-07-2025 |
221
|
-92.94% | 1,316.49% |
|
||
| 5405 |
Bitcat
5405
BITCAT
|
$0.000094 | $0.007618 | 03-04-2024 |
705
|
-98.76% | 7,980.80% |
|
||
| 5406 |
GUAC
5406
GUAC
|
$0.0000000060 | $0.00000065 | 08-03-2024 |
731
|
-99.07% | 10,662.30% |
|
||
| 5407 |
Colend
5407
CLND
|
$0.011420 | $0.242485 | 25-06-2025 |
257
|
-95.29% | 2,023.34% |
|
||
| 5408 |
ASTRA Protocol
5408
ASTRA
|
$0.000339 | $0.500410 | 23-02-2023 |
1110
|
-99.93% | 147,394.29% |
|
||
| 5409 |
NOOT (BRC-20)
5409
NOOT
|
$0.000186 | $0.004660 | 15-04-2024 |
693
|
-96.01% | 2,403.58% |
|
||
| 5410 |
Analysoor
5410
ZERO
|
$0.048060 | $3.13 | 26-12-2023 |
804
|
-98.47% | 6,416.73% |
|
||
| 5411 |
Lamina1
5411
L1
|
$0.002198 | $0.602076 | 27-11-2024 |
467
|
-99.63% | 27,291.98% |
|
||
| 5412 |
TridentDAO
5412
PSI
|
$0.004481 | $9.31 | 15-02-2023 |
1118
|
-99.95% | 207,621.74% |
|
||
| 5413 |
MAGIKAL.ai
5413
MGKL
|
$0.00000004 | $0.00000290 | 29-03-2023 |
1076
|
-98.52% | 6,634.60% |
|
||
| 5414 |
Sentre Protocol
5414
SNTR
|
$0.000555 | $0.055671 | 07-01-2022 |
1522
|
-99.00% | 9,939.79% |
|
||
| 5415 |
NAOS Finance
5415
NAOS
|
$0.001451 | $3.45 | 13-05-2021 |
1761
|
-99.96% | 237,369.54% |
|
||
| 5416 |
Matching Game
5416
MATCH
|
$0.00000395 | $0.000154 | 13-02-2023 |
1120
|
-97.43% | 3,796.75% |
|
||
| 5417 |
Reign of Terror
5417
REIGN
|
$0.000431 | $0.016474 | 08-05-2023 |
1036
|
-97.38% | 3,722.78% |
|
||
| 5418 |
Versus-X
5418
VSX
|
$0.004100 | $0.252029 | 05-04-2024 |
703
|
-98.37% | 6,046.37% |
|
||
| 5419 |
STIX
5419
STIX
|
$0.00000997 | $0.001882 | 16-12-2024 |
448
|
-99.47% | 18,775.39% |
|
||
| 5420 |
Salamanca
5420
DON
|
$0.000194 | $0.008013 | 30-04-2025 |
313
|
-97.58% | 4,039.61% |
|
||
| 5421 |
Lucky Block (V2)
5421
LBLOCK
|
$0.00000786 | $0.002518 | 31-08-2022 |
1286
|
-99.69% | 31,935.38% |
|
||
| 5422 |
NeonNeko
5422
NEONNEKO1
|
$0.000049 | $0.103811 | 23-07-2025 |
229
|
-99.95% | 213,811.11% |
|
||
| 5423 |
Lair Finance
5423
LAIR
|
$0.002053 | $0.042823 | 11-06-2025 |
271
|
-95.21% | 1,985.85% |
|
||
| 5424 |
Dash 2 Trade
5424
D2T
|
$0.000359 | $0.053943 | 06-03-2023 |
1099
|
-99.33% | 14,933.48% |
|
||
| 5425 |
STIMA
5425
STIMA
|
$1.0168 | $200.01 | 04-11-2022 |
1221
|
-99.49% | 19,569.46% |
|
||
| 5426 |
MemePad
5426
MEPAD
|
$0.000689 | $0.654094 | 18-05-2021 |
1756
|
-99.89% | 94,787.73% |
|
||
| 5427 |
Do Your Own Research
5427
DYOR
|
$0.000071 | $0.029928 | 29-01-2025 |
404
|
-99.76% | 41,857.61% |
|
||
| 5428 |
SoPay
5428
SOP
|
$0.000032 | $0.031408 | 20-07-2018 |
2789
|
-99.90% | 97,405.28% |
|
||
| 5429 |
Fire Protocol
5429
FIREP
|
$0.000537 | $3.25 | 19-03-2021 |
1816
|
-99.98% | 605,353.26% |
|
||
| 5430 |
Mobius
5430
MOBI
|
$0.001875 | $1.87 | 23-09-2020 |
1993
|
-99.90% | 99,546.52% |
|
||
| 5431 |
Port Finance
5431
PORT
|
$0.003293 | $15.11 | 11-09-2021 |
1640
|
-99.98% | 458,721.40% |
|
||
| 5432 |
Schrodinger
5432
SGR
|
$0.281500 | $3.08 | 06-05-2024 |
672
|
-90.87% | 995.59% |
|
||
| 5433 |
GameOnForge
5433
GO4
|
$0.191810 | $1.1051 | 20-06-2025 |
262
|
-82.64% | 476.15% |
|
||
| 5434 |
Good Games Guild
5434
GGG
|
$0.001288 | $16.78 | 25-11-2021 |
1565
|
-99.99% | 1,302,950.25% |
|
||
| 5435 |
Sway Social Protocol
5435
SWAY
|
$0.000558 | $0.269975 | 20-10-2021 |
1601
|
-99.79% | 48,269.31% |
|
||
| 5436 |
Artmeta
5436
MART
|
$0.002004 | $0.185213 | 15-07-2022 |
1333
|
-98.92% | 9,140.75% |
|
||
| 5437 |
Zeusshield
5437
ZSC
|
$0.000104 | $0.085918 | 05-01-2018 |
2985
|
-99.88% | 82,362.33% |
|
||
| 5438 |
ReflectionAI
5438
RECT
|
$0.000326 | $1.1266 | 20-01-2025 |
413
|
-99.97% | 345,150.17% |
|
||
| 5439 |
MMPRO Token
5439
MMPRO
|
$0.001958 | $11.39 | 16-01-2022 |
1513
|
-99.98% | 581,903.73% |
|
||
| 5440 |
Dork Lord
5440
DORKY
|
$0.005780 | $0.143806 | 09-11-2024 |
485
|
-95.98% | 2,387.90% |
|
||
| 5441 |
HoldCoin
5441
HOLD
|
$0.00000780 | $0.004218 | 26-01-2025 |
407
|
-99.82% | 53,984.74% |
|
||
| 5442 |
HNB Protocol
5442
HNB
|
$0.000249 | $0.038922 | 03-10-2022 |
1253
|
-99.36% | 15,515.58% |
|
||
| 5443 |
DefiTuna
5443
TUNA
|
$0.020038 | $0.165322 | 16-09-2025 |
174
|
-87.88% | 725.03% |
|
||
| 5444 |
OVO
5444
OVO
|
$0.000412 | $0.201845 | 25-03-2023 |
1080
|
-99.80% | 48,891.57% |
|
||
| 5445 |
DPRating
5445
RATING
|
$0.000117 | $0.003154 | 14-08-2019 |
2399
|
-96.31% | 2,607.53% |
|
||
| 5446 |
Bitball Treasure
5446
BTRS
|
$0.015999 | $38,404.21 | 14-11-2020 |
1941
|
-100.00% | 240,035,831.56% |
|
||
| 5447 |
NASDEX
5447
NSDX
|
$0.003965 | $0.885734 | 10-10-2021 |
1611
|
-99.55% | 22,238.79% |
|
||
| 5448 |
Caduceus Protocol (new)
5448
CAD
|
$0.000430 | $0.706227 | 08-07-2024 |
609
|
-99.94% | 163,986.27% |
|
||
| 5449 |
ChainPort
5449
PORTX
|
$0.000335 | $0.128271 | 21-09-2022 |
1265
|
-99.74% | 38,165.15% |
|
||
| 5450 |
AthenaX9
5450
AIX9
|
$0.000352 | $0.001404 | 08-08-2025 |
213
|
-74.94% | 299.12% |
|
34.316 Monedas Monitoreadas - Página 109 de 687