Cap Mercado $2.59T
-2.07%
Volumen 24h $161.09B
-41.3%
BTC % 54.55%
-0.33%
ETH % 9.66%
-0.62%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
AthenaX9
5401
AIX9
|
$0.000350 | $0.001404 | 08-08-2025 |
218
|
-75.10% | 301.68% |
|
||
| 5402 |
OVO
5402
OVO
|
$0.000411 | $0.201845 | 25-03-2023 |
1085
|
-99.80% | 48,990.71% |
|
||
| 5403 |
Pine
5403
PINE
|
$0.001800 | $0.742744 | 14-02-2023 |
1124
|
-99.76% | 41,155.35% |
|
||
| 5404 |
Lair Finance
5404
LAIR
|
$0.002251 | $0.042823 | 11-06-2025 |
276
|
-94.74% | 1,802.06% |
|
||
| 5405 |
OrdzGames
5405
GAMES
|
$0.024694 | $0.100042 | 20-03-2025 |
359
|
-75.32% | 305.13% |
|
||
| 5406 |
SUPE
5406
SUPE
|
$0.002819 | $30.81 | 07-04-2022 |
1437
|
-99.99% | 1,093,053.78% |
|
||
| 5407 |
Hypha Staked AVAX / GoGoPool AVAX
5407
StAVAX
|
$11.10 | $150.89 | 17-12-2024 |
452
|
-92.64% | 1,259.43% |
|
||
| 5408 |
Coinzix
5408
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1043
|
-99.51% | 20,341.44% |
|
||
| 5409 |
NASDEX
5409
NSDX
|
$0.003995 | $0.885734 | 10-10-2021 |
1616
|
-99.55% | 22,072.90% |
|
||
| 5410 |
ChainPort
5410
PORTX
|
$0.000334 | $0.128271 | 21-09-2022 |
1270
|
-99.74% | 38,252.22% |
|
||
| 5411 |
ReflectionAI
5411
RECT
|
$0.000324 | $1.1266 | 20-01-2025 |
418
|
-99.97% | 347,114.49% |
|
||
| 5412 |
HOMSTOKEN
5412
HOMS
|
$0.000020 | $0.006119 | 17-04-2025 |
331
|
-99.67% | 30,041.79% |
|
||
| 5413 |
LOULOU
5413
LOULOU
|
$0.001152 | $0.007419 | 03-10-2024 |
527
|
-84.48% | 544.30% |
|
||
| 5414 |
GraphAI
5414
GAI
|
$0.010266 | $0.855420 | 14-08-2025 |
212
|
-98.80% | 8,232.30% |
|
||
| 5415 |
Taxa Token
5415
TXT
|
$0.000296 | $0.018748 | 16-10-2021 |
1610
|
-98.42% | 6,232.37% |
|
||
| 5416 |
Swan Chain
5416
SWAN
|
$0.000535 | $0.038767 | 21-02-2025 |
386
|
-98.62% | 7,150.08% |
|
||
| 5417 |
Bnext Token
5417
B3X
|
$0.000086 | $0.020806 | 12-10-2022 |
1249
|
-99.59% | 24,200.69% |
|
||
| 5418 |
MemePad
5418
MEPAD
|
$0.000731 | $0.654094 | 18-05-2021 |
1761
|
-99.89% | 89,366.17% |
|
||
| 5419 |
Seba
5419
SEBA
|
$0.000713 | $0.010004 | 06-04-2024 |
707
|
-92.87% | 1,302.90% |
|
||
| 5420 |
Lifeform Token
5420
LFT
|
$0.005764 | $0.579287 | 30-05-2024 |
653
|
-99.00% | 9,949.37% |
|
||
| 5421 |
Naka Bodhi Token
5421
NBOT
|
$0.008706 | $0.068923 | 12-07-2020 |
2071
|
-87.37% | 691.69% |
|
||
| 5422 |
Pendulum
5422
PEN
|
$0.025564 | $0.349986 | 05-05-2023 |
1044
|
-92.70% | 1,269.04% |
|
||
| 5423 |
Do Your Own Research
5423
DYOR
|
$0.000072 | $0.029928 | 29-01-2025 |
409
|
-99.76% | 41,327.93% |
|
||
| 5424 |
Tipcoin
5424
TIP
|
$0.00000421 | $0.001169 | 17-10-2023 |
879
|
-99.64% | 27,699.52% |
|
||
| 5425 |
Netswap
5425
NETT
|
$0.012759 | $7.21 | 09-02-2022 |
1494
|
-99.82% | 56,425.23% |
|
||
| 5426 |
Pulsara
5426
SARA
|
$0.001594 | $0.011242 | 08-08-2025 |
218
|
-85.82% | 605.14% |
|
||
| 5427 |
NeonNeko
5427
NEONNEKO1
|
$0.000051 | $0.103811 | 23-07-2025 |
234
|
-99.95% | 205,433.90% |
|
||
| 5428 |
JUNO
5428
JUNO
|
$0.028451 | $45.89 | 04-03-2022 |
1471
|
-99.94% | 161,195.95% |
|
||
| 5429 |
Youclout
5429
YCT
|
$0.000031 | $0.131207 | 02-12-2021 |
1563
|
-99.98% | 422,262.28% |
|
||
| 5430 |
Otherworld
5430
OWN
|
$0.029865 | $0.713884 | 16-01-2025 |
422
|
-95.82% | 2,290.37% |
|
||
| 5431 |
Provenance Blockchain
5431
HASH
|
$0.012076 | $0.069400 | 05-05-2022 |
1409
|
-82.60% | 474.70% |
|
||
| 5432 |
Caduceus Protocol (new)
5432
CAD
|
$0.000326 | $0.706227 | 08-07-2024 |
614
|
-99.95% | 216,631.20% |
|
||
| 5433 |
Race Kingdom
5433
ATOZ
|
$0.038046 | $0.860387 | 20-01-2026 |
53
|
-95.58% | 2,161.42% |
|
||
| 5434 |
LifeTime
5434
LFT
|
$0.005752 | $0.558319 | 31-07-2022 |
1322
|
-98.97% | 9,606.58% |
|
||
| 5435 |
ETH Fan Token
5435
EFT
|
$0.00000006 | $0.00000016 | 16-01-2022 |
1518
|
-66.49% | 198.46% |
|
||
| 5436 |
Starcoin
5436
STC
|
$0.000491 | $0.140864 | 21-08-2022 |
1301
|
-99.65% | 28,591.68% |
|
||
| 5437 |
Runesterminal
5437
RUNI
|
$0.018828 | $1.66 | 09-07-2024 |
613
|
-98.87% | 8,726.32% |
|
||
| 5438 |
Lamina1
5438
L1
|
$0.002225 | $0.602076 | 27-11-2024 |
472
|
-99.63% | 26,955.09% |
|
||
| 5439 |
ESG
5439
ESG
|
$0.004968 | $1.88 | 19-04-2022 |
1425
|
-99.74% | 37,833.34% |
|
||
| 5440 |
ChangeX
5440
CHANGE
|
$0.001443 | $0.123127 | 25-07-2022 |
1328
|
-98.83% | 8,434.44% |
|
||
| 5441 |
SAY Coin
5441
SAY
|
$0.00000780 | $0.003336 | 13-02-2025 |
394
|
-99.77% | 42,669.50% |
|
||
| 5442 |
XRUN
5442
XRUN
|
$0.047287 | $0.904893 | 27-04-2022 |
1417
|
-94.77% | 1,813.63% |
|
||
| 5443 |
Celo Brazilian Real
5443
CREAL
|
$0.187975 | $0.216522 | 10-06-2023 |
1008
|
-13.18% | 15.19% |
|
||
| 5444 |
Effect AI (new)
5444
EFFECT
|
$0.003410 | $0.113466 | 11-01-2025 |
427
|
-96.99% | 3,227.55% |
|
||
| 5445 |
ScamFari token
5445
SCM
|
$0.00000323 | $0.033830 | 01-09-2023 |
925
|
-99.99% | 1,047,259.75% |
|
||
| 5446 |
edeXa Service Token
5446
EDX
|
$0.001175 | $0.095977 | 30-11-2024 |
469
|
-98.78% | 8,069.27% |
|
||
| 5447 |
Guarantee
5447
TEE
|
$34.13 | $34.70 | 12-09-2024 |
548
|
-1.63% | 1.66% |
|
||
| 5448 |
LinkedNation
5448
NATION
|
$0.000831 | $0.005410 | 20-04-2025 |
328
|
-84.65% | 551.38% |
|
||
| 5449 |
Ramifi Protocol
5449
RAM
|
$0.025614 | $10.72 | 31-03-2021 |
1809
|
-99.76% | 41,770.70% |
|
||
| 5450 |
TT Chain
5450
TT
|
$153.06 | $500.72 | 09-12-2025 |
95
|
-69.43% | 227.14% |
|
34.340 Monedas Monitoreadas - Página 109 de 687