Cap Mercado $2.39T
-11.4%
Volumen 24h $618.41B
46.7%
BTC % 53.99%
-1.14%
ETH % 9.55%
-1.78%
Monedas
34.199
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
VTRADING
5401
VT
|
$0.001459 | $0.087092 | 30-05-2024 |
617
|
-98.32% | 5,868.83% |
|
||
| 5402 |
Love Monster
5402
LOVE
|
$0.000014 | $0.004258 | 24-05-2024 |
623
|
-99.68% | 30,707.38% |
|
||
| 5403 |
BigStrategy Inc
5403
BSTR
|
$0.000021 | $0.017873 | 14-08-2025 |
176
|
-99.88% | 83,153.17% |
|
||
| 5404 |
LifeTime
5404
LFT
|
$0.006214 | $0.558319 | 31-07-2022 |
1286
|
-98.89% | 8,885.14% |
|
||
| 5405 |
Drac (BRC)
5405
DRAC
|
$0.004584 | $0.040916 | 16-12-2023 |
783
|
-88.80% | 792.66% |
|
||
| 5406 |
MemePad
5406
MEPAD
|
$0.000687 | $0.654094 | 18-05-2021 |
1725
|
-99.90% | 95,171.39% |
|
||
| 5407 |
Oxchange Finance
5407
OC
|
$0.189022 | $1.0295 | 22-06-2025 |
229
|
-81.64% | 444.66% |
|
||
| 5408 |
Squid Game (CTO)
5408
SQUID
|
$0.002018 | $0.034998 | 09-12-2024 |
424
|
-94.24% | 1,634.61% |
|
||
| 5409 |
DRESSdio
5409
DRESS
|
$0.007981 | $0.144893 | 01-10-2025 |
128
|
-94.49% | 1,715.41% |
|
||
| 5410 |
fBomb
5410
BOMB
|
$0.011255 | $0.068423 | 13-12-2024 |
420
|
-83.55% | 507.91% |
|
||
| 5411 |
FROGE
5411
FROGE
|
$0.001669 | $0.007966 | 28-11-2025 |
70
|
-79.05% | 377.32% |
|
||
| 5412 |
Qlindo
5412
QLINDO
|
$0.000252 | $0.061011 | 16-02-2023 |
1086
|
-99.59% | 24,125.37% |
|
||
| 5413 |
Navigator Exchange / Mummy Finance
5413
NAVI
|
$0.041040 | $9.96 | 04-02-2023 |
1098
|
-99.59% | 24,169.76% |
|
||
| 5414 |
Saber
5414
SBR
|
$0.000417 | $1.1211 | 10-09-2021 |
1610
|
-99.96% | 268,580.64% |
|
||
| 5415 |
DiscoverFeed
5415
DMCC
|
$0.002197 | $0.350017 | 25-02-2024 |
712
|
-99.37% | 15,829.37% |
|
||
| 5416 |
Petunia
5416
PETUNIA
|
$0.000019 | $0.005228 | 20-05-2025 |
262
|
-99.64% | 27,464.50% |
|
||
| 5417 |
Moonlander
5417
FM
|
$0.004802 | $0.039756 | 11-08-2025 |
179
|
-87.92% | 727.91% |
|
||
| 5418 |
Robinhood
5418
HOOD
|
$0.000846 | $14.20 | 01-12-2025 |
67
|
-99.99% | 1,677,986.54% |
|
||
| 5419 |
Convertible JPY Token
5419
CJPY
|
$0.005086 | $0.006983 | 23-05-2025 |
259
|
-27.17% | 37.31% |
|
||
| 5420 |
Moon App
5420
APP
|
$0.000142 | $0.049858 | 17-01-2024 |
751
|
-99.71% | 34,954.18% |
|
||
| 5421 |
Navigate
5421
NVG8
|
$0.000188 | $0.071343 | 10-03-2025 |
333
|
-99.74% | 37,892.85% |
|
||
| 5422 |
Token Metrics AI
5422
TMAI
|
$0.000061 | $0.008535 | 26-12-2024 |
407
|
-99.28% | 13,838.67% |
|
||
| 5423 |
LOULOU
5423
LOULOU
|
$0.001047 | $0.007419 | 03-10-2024 |
491
|
-85.89% | 608.72% |
|
||
| 5424 |
Poodl Token
5424
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1753
|
-99.82% | 56,900.00% |
|
||
| 5425 |
ReadyAI
5425
SN33
|
$1.4614 | $12.57 | 21-07-2025 |
200
|
-88.37% | 760.04% |
|
||
| 5426 |
Source
5426
SOURCE
|
$0.000318 | $0.044306 | 17-05-2024 |
630
|
-99.28% | 13,835.37% |
|
||
| 5427 |
PRIMAL
5427
PRIMAL
|
$0.000019 | $0.017031 | 09-02-2023 |
1093
|
-99.89% | 89,998.11% |
|
||
| 5428 |
IDNGold
5428
IDNG
|
$1.79 | $1.79 | 03-02-2026 |
3
|
0.22% | - |
|
||
| 5429 |
Seasons
5429
SEAS
|
$0.299873 | $0.299861 | 24-01-2026 |
13
|
- | - |
|
||
| 5430 |
BOB
5430
BOB
|
$0.080843 | $1.95 | 16-12-2024 |
417
|
-95.86% | 2,314.78% |
|
||
| 5431 |
XRP ARMY
5431
ARMY
|
$0.004198 | $0.189643 | 15-01-2025 |
387
|
-97.79% | 4,417.99% |
|
||
| 5432 |
PrivateAI
5432
PGPT
|
$0.002484 | $1.93 | 11-06-2024 |
605
|
-99.87% | 77,706.71% |
|
||
| 5433 |
XPMarket
5433
XPM
|
$0.006983 | $0.129096 | 16-01-2025 |
386
|
-94.59% | 1,748.71% |
|
||
| 5434 |
Metafluence
5434
METO
|
$0.000057 | $0.040967 | 06-02-2022 |
1461
|
-99.86% | 71,843.84% |
|
||
| 5435 |
Golden Magfi
5435
GMFI
|
$0.000812 | $0.243737 | 16-05-2024 |
631
|
-99.67% | 29,907.39% |
|
||
| 5436 |
ANOA
5436
ANOA
|
$53.46 | $420.30 | 10-10-2025 |
119
|
-87.28% | 686.21% |
|
||
| 5437 |
Brainedge
5437
LEARN
|
$0.004998 | $0.051048 | 09-06-2025 |
242
|
-90.21% | 921.36% |
|
||
| 5438 |
Netswap
5438
NETT
|
$0.013516 | $7.21 | 09-02-2022 |
1458
|
-99.81% | 53,260.61% |
|
||
| 5439 |
AladdinDAO
5439
ALD
|
$0.016037 | $337.07 | 27-10-2025 |
102
|
-100.00% | 2,101,662.55% |
|
||
| 5440 |
Aura Network
5440
AURA
|
$0.001524 | $0.217759 | 08-08-2022 |
1278
|
-99.30% | 14,184.90% |
|
||
| 5441 |
Merchant Moe
5441
MOE
|
$0.016773 | $0.509656 | 11-01-2024 |
757
|
-96.71% | 2,938.56% |
|
||
| 5442 |
GIOVE
5442
GIOVE
|
$0.616727 | $36.70 | 23-07-2024 |
563
|
-98.32% | 5,850.44% |
|
||
| 5443 |
Electric Cash
5443
ELCASH
|
$0.047247 | $64.30 | 13-05-2021 |
1730
|
-99.93% | 135,993.66% |
|
||
| 5444 |
Hydro Protocol
5444
HDRO
|
$0.001897 | $0.070861 | 06-01-2025 |
396
|
-97.32% | 3,634.96% |
|
||
| 5445 |
LinkedNation
5445
NATION
|
$0.000560 | $0.005410 | 20-04-2025 |
292
|
-89.65% | 865.78% |
|
||
| 5446 |
Sourceless
5446
STR
|
$0.002276 | $0.205079 | 12-06-2023 |
970
|
-98.89% | 8,910.85% |
|
||
| 5447 |
PotCoin
5447
POT
|
$0.000711 | $0.508288 | 31-12-2017 |
2959
|
-99.86% | 71,429.42% |
|
||
| 5448 |
FOMO
5448
JUSTFOMO1
|
$0.001638 | $0.012094 | 12-09-2025 |
147
|
-86.46% | 638.42% |
|
||
| 5449 |
OSK
5449
OSK
|
$0.908874 | $30.06 | 09-07-2022 |
1308
|
-96.98% | 3,207.59% |
|
||
| 5450 |
TrumpCoin
5450
DJT
|
$0.000074 | $0.017515 | 25-06-2024 |
591
|
-99.58% | 23,664.71% |
|
34.199 Monedas Monitoreadas - Página 109 de 684