Cap Mercado $2.55T
-0.79%
Volumen 24h $168.14B
-6.47%
BTC % 54.21%
-0.12%
ETH % 9.99%
-0.6%
Monedas
34.466
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Celo Brazilian Real
5401
CREAL
|
$0.193979 | $0.216522 | 10-06-2023 |
1032
|
-10.41% | 11.62% |
|
||
| 5402 |
The Kingdom Coin
5402
TKC
|
$0.018635 | $0.252446 | 16-05-2023 |
1057
|
-92.62% | 1,254.66% |
|
||
| 5403 |
xExchange / Maiar
5403
MEX
|
$0.00000035 | $0.000626 | 05-01-2022 |
1553
|
-99.94% | 176,821.63% |
|
||
| 5404 |
Tonstakers
5404
TSTON
|
$1.3295 | $3.43 | 19-09-2025 |
200
|
-61.20% | 157.72% |
|
||
| 5405 |
Greever
5405
GVL
|
$0.000977 | $0.156637 | 15-06-2024 |
661
|
-99.38% | 15,926.94% |
|
||
| 5406 |
LAMBO
5406
LAMBO
|
$0.000568 | $0.002774 | 21-11-2025 |
137
|
-79.51% | 388.06% |
|
||
| 5407 |
Moon App
5407
APP
|
$0.000024 | $0.049858 | 17-01-2024 |
811
|
-99.95% | 207,691.80% |
|
||
| 5408 |
Qubitcoin (superquantum.ioqubitcoin)
5408
QTC
|
$0.359973 | $7.47 | 08-08-2025 |
242
|
-95.18% | 1,974.17% |
|
||
| 5409 |
Sanko GameCorp
5409
DMT
|
$1.90 | $181.90 | 16-06-2024 |
660
|
-98.95% | 9,451.83% |
|
||
| 5410 |
PALCOIN Venture Capital
5410
PALCOIN
|
$0.9972 | $1.88 | 02-06-2025 |
309
|
-46.85% | 88.13% |
|
||
| 5411 |
Pi INU
5411
PINU
|
$0.00000005 | $0.00000783 | 10-01-2023 |
1183
|
-99.32% | 14,677.28% |
|
||
| 5412 |
Woori
5412
WOORI
|
$0.300589 | $0.439501 | 02-03-2026 |
36
|
-31.61% | 46.21% |
|
||
| 5413 |
TikTrix
5413
TRIX
|
$0.014497 | $0.258726 | 18-07-2025 |
263
|
-94.40% | 1,684.63% |
|
||
| 5414 |
Concilium Blockchain Ecosystem
5414
CONCILIUM
|
$0.515608 | $4.33 | 16-10-2025 |
173
|
-88.09% | 739.41% |
|
||
| 5415 |
Camelot Token
5415
GRAIL
|
$79.18 | $4,596.70 | 19-03-2023 |
1115
|
-98.28% | 5,705.60% |
|
||
| 5416 |
CoinMetro
5416
XCM
|
$0.052931 | $0.924744 | 16-02-2022 |
1511
|
-94.28% | 1,647.07% |
|
||
| 5417 |
AxonDAO Governance Token
5417
AXGT
|
$0.006312 | $0.930459 | 18-03-2024 |
750
|
-99.32% | 14,640.02% |
|
||
| 5418 |
CFX Quantum
5418
CFXQ
|
$0.001105 | $0.153025 | 13-05-2021 |
1790
|
-99.28% | 13,749.37% |
|
||
| 5419 |
Qitmeer Network
5419
MEER
|
$0.002707 | $38.47 | 13-08-2022 |
1333
|
-99.99% | 1,420,965.97% |
|
||
| 5420 |
Solstice eUSX
5420
EUSX
|
$1.0275 | $1.0575 | 22-12-2025 |
106
|
-2.84% | 2.93% |
|
||
| 5421 |
JETMAX
5421
JET
|
$1.83 | $2.65 | 29-10-2025 |
160
|
-30.99% | 44.91% |
|
||
| 5422 |
Seba
5422
SEBA
|
$0.000719 | $0.010004 | 06-04-2024 |
731
|
-92.82% | 1,291.82% |
|
||
| 5423 |
WAGMI
5423
WAGMICTO69421
|
$0.000522 | $0.001861 | 12-10-2025 |
177
|
-71.93% | 256.24% |
|
||
| 5424 |
MINE COIN
5424
MIH
|
$0.169860 | $0.290640 | 23-11-2025 |
135
|
-41.56% | 71.11% |
|
||
| 5425 |
MOST Global
5425
MOST
|
$0.613926 | $1.75 | 11-08-2024 |
604
|
-65.00% | 185.70% |
|
||
| 5426 |
OBORTECH
5426
OBOT
|
$0.003076 | $0.133686 | 26-10-2021 |
1624
|
-97.70% | 4,245.88% |
|
||
| 5427 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5427
UBE
|
$0.000447 | $0.011748 | 04-12-2024 |
489
|
-96.19% | 2,525.89% |
|
||
| 5428 |
Bitball Treasure
5428
BTRS
|
$0.015995 | $38,404.21 | 14-11-2020 |
1970
|
-100.00% | 240,098,709.95% |
|
||
| 5429 |
Official Baby Trump
5429
BTRUMP
|
$0.000013 | $0.003639 | 28-01-2025 |
434
|
-99.63% | 27,140.66% |
|
||
| 5430 |
Ekubo Protocol
5430
EKUBO
|
$0.765933 | $7.20 | 14-08-2025 |
236
|
-89.36% | 839.70% |
|
||
| 5431 |
Kyberdyne
5431
KBD
|
$0.00000725 | $0.104701 | 06-04-2022 |
1462
|
-99.99% | 1,444,452.26% |
|
||
| 5432 |
Kvants AI
5432
KVAI
|
$0.003180 | $0.008797 | 19-02-2026 |
47
|
-63.85% | 176.62% |
|
||
| 5433 |
Snorter
5433
SNORT
|
$0.006666 | $0.069952 | 30-10-2025 |
159
|
-90.47% | 949.39% |
|
||
| 5434 |
BigWater
5434
BIGW
|
$0.001489 | $0.001465 | 06-04-2026 |
1
|
1.57% | - |
|
||
| 5435 |
Spintria
5435
SP
|
$0.002863 | $0.033267 | 04-12-2024 |
489
|
-91.39% | 1,061.86% |
|
||
| 5436 |
DOLZ
5436
DOLZ
|
$0.010941 | $0.028693 | 07-03-2024 |
761
|
-61.87% | 162.25% |
|
||
| 5437 |
Indigo Protocol - iUSD
5437
IUSD
|
$1.0209 | $1.59 | 14-01-2023 |
1179
|
-35.86% | 55.91% |
|
||
| 5438 |
Abster
5438
ABSTER
|
$0.002058 | $0.031604 | 18-09-2025 |
201
|
-93.49% | 1,435.46% |
|
||
| 5439 |
Tokenised GBP
5439
TGBP
|
$1.3259 | $1.3825 | 28-01-2026 |
69
|
-4.10% | 4.27% |
|
||
| 5440 |
Mooncat
5440
MOONCAT
|
$0.000022 | $0.003883 | 09-09-2025 |
210
|
-99.44% | 17,668.54% |
|
||
| 5441 |
Get AI
5441
GET
|
$0.094271 | $11.05 | 18-12-2024 |
475
|
-99.15% | 11,621.65% |
|
||
| 5442 |
Inkryptus
5442
INKY
|
$1.4641 | $1.86 | 14-02-2025 |
417
|
-21.24% | 26.97% |
|
||
| 5443 |
OFFICIAL ARTEMIS
5443
ARTEMIS
|
$0.000031 | $0.000067 | 04-04-2026 |
3
|
-53.34% | 114.31% |
|
||
| 5444 |
Ni28
5444
OZNI
|
$0.022795 | $1.3053 | 23-01-2026 |
74
|
-98.25% | 5,626.11% |
|
||
| 5445 |
SKITTEN
5445
SKITTEN
|
$0.000054 | $0.001118 | 13-08-2025 |
237
|
-95.14% | 1,959.11% |
|
||
| 5446 | $429.18 | $479.55 | 14-03-2026 |
24
|
-10.50% | 11.74% |
|
|||
| 5447 |
daCat
5447
DACAT
|
$0.0000000010 | $0.0000000091 | 18-10-2025 |
171
|
-89.06% | 814.09% |
|
||
| 5448 |
Cronos ID
5448
CROID
|
$0.006154 | $0.435903 | 23-12-2023 |
836
|
-98.59% | 6,983.02% |
|
||
| 5449 |
Aguri-Chan
5449
AGURI
|
$0.00000040 | $0.000014 | 25-09-2024 |
559
|
-97.21% | 3,487.39% |
|
||
| 5450 |
EICOIN
5450
EICOIN
|
$0.005464 | $0.005922 | 23-03-2026 |
15
|
-7.73% | 8.38% |
|
34.466 Monedas Monitoreadas - Página 109 de 690