Cap Mercado $2.66T
1.4%
Volumen 24h $179.03B
-7.93%
BTC % 54.87%
0.34%
ETH % 10.19%
1.27%
Monedas
34.480
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Divergence
5401
DIVER
|
$0.004164 | $0.456485 | 18-10-2021 |
1636
|
-99.09% | 10,862.85% |
|
||
| 5402 |
Omnipair
5402
OMFG
|
$0.142601 | $1.82 | 05-10-2025 |
188
|
-92.16% | 1,176.30% |
|
||
| 5403 |
Camelot Token
5403
GRAIL
|
$69.83 | $4,596.70 | 19-03-2023 |
1119
|
-98.48% | 6,483.05% |
|
||
| 5404 |
Abster
5404
ABSTER
|
$0.002458 | $0.031604 | 18-09-2025 |
205
|
-92.22% | 1,185.94% |
|
||
| 5405 |
TFS Token
5405
TFS
|
$0.002168 | $0.007988 | 01-01-2023 |
1196
|
-72.86% | 268.51% |
|
||
| 5406 |
Outter Finance
5406
OUT
|
$0.000017 | $0.011433 | 31-07-2023 |
985
|
-99.86% | 68,966.47% |
|
||
| 5407 |
Reental
5407
RNT
|
$0.155878 | $0.285106 | 01-07-2024 |
649
|
-45.33% | 82.90% |
|
||
| 5408 |
ANOA
5408
ANOA
|
$50.05 | $420.30 | 10-10-2025 |
183
|
-88.09% | 739.72% |
|
||
| 5409 |
The Kingdom Coin
5409
TKC
|
$0.017629 | $0.252446 | 16-05-2023 |
1061
|
-93.02% | 1,332.03% |
|
||
| 5410 |
Overtime
5410
OVER
|
$0.132453 | $0.377257 | 28-09-2025 |
195
|
-64.89% | 184.82% |
|
||
| 5411 |
COW
5411
COW
|
$0.007176 | $0.062724 | 06-04-2025 |
370
|
-88.56% | 774.10% |
|
||
| 5412 |
Mars Meme Inc
5412
MARSMI
|
$0.019166 | $0.177824 | 14-08-2025 |
240
|
-89.22% | 827.79% |
|
||
| 5413 |
KULA
5413
KULA
|
$0.175752 | $0.547525 | 09-10-2025 |
184
|
-67.90% | 211.53% |
|
||
| 5414 |
IceCream AI
5414
ICECREAM
|
$0.002404 | $0.040738 | 21-03-2025 |
386
|
-94.10% | 1,594.78% |
|
||
| 5415 |
Changer
5415
CNG
|
$0.003631 | $0.702242 | 11-01-2022 |
1551
|
-99.48% | 19,241.64% |
|
||
| 5416 |
OVO
5416
OVO
|
$0.000439 | $0.201845 | 25-03-2023 |
1113
|
-99.78% | 45,894.14% |
|
||
| 5417 |
Starcoin
5417
STC
|
$0.000265 | $0.140864 | 21-08-2022 |
1329
|
-99.81% | 53,036.12% |
|
||
| 5418 |
LAMBO
5418
LAMBO
|
$0.000694 | $0.002774 | 21-11-2025 |
141
|
-74.98% | 299.76% |
|
||
| 5419 |
Neoxa
5419
NEOX
|
$0.000039 | $0.024597 | 04-09-2022 |
1315
|
-99.84% | 62,340.37% |
|
||
| 5420 |
eUSD
5420
EUSD
|
$0.9999 | $1.0008 | 07-03-2026 |
35
|
-0.09% | 0.09% |
|
||
| 5421 |
Smart Wallet Token
5421
SWT
|
$0.00000031 | $0.600407 | 05-09-2021 |
1679
|
-100.00% | 193,679,680.65% |
|
||
| 5422 |
Zeus
5422
ZEUS
|
$0.001791 | $0.277235 | 27-06-2024 |
653
|
-99.35% | 15,383.33% |
|
||
| 5423 |
Belgian Malinois
5423
BELG
|
$0.161429 | $4.69 | 08-10-2025 |
185
|
-96.56% | 2,804.54% |
|
||
| 5424 |
AASToken
5424
AAST
|
$0.001593 | $2.84 | 06-03-2024 |
766
|
-99.94% | 178,130.65% |
|
||
| 5425 |
USDGOLD
5425
USDG
|
$1.0003 | $1.0953 | 28-01-2026 |
73
|
-8.67% | 9.50% |
|
||
| 5426 |
Ni28
5426
OZNI
|
$0.012843 | $1.3053 | 23-01-2026 |
78
|
-99.02% | 10,063.64% |
|
||
| 5427 |
SNAP
5427
$NAP
|
$0.00000173 | $0.000092 | 17-03-2024 |
755
|
-98.12% | 5,228.38% |
|
||
| 5428 |
Reflect
5428
RFL
|
$0.013722 | $1.55 | 02-01-2025 |
464
|
-99.12% | 11,219.32% |
|
||
| 5429 |
Real Nigger Tate
5429
RNT
|
$0.000553 | $0.051336 | 09-06-2024 |
671
|
-98.92% | 9,178.39% |
|
||
| 5430 |
OmegaX Health
5430
OMEGAX
|
$0.000306 | $0.002829 | 24-06-2025 |
291
|
-89.17% | 823.03% |
|
||
| 5431 |
Krypton DAO
5431
KRD
|
$0.000585 | $3.96 | 11-01-2025 |
455
|
-99.99% | 676,534.97% |
|
||
| 5432 |
Wrapped AyeAyeCoin
5432
WAAC
|
$0.318759 | $3.78 | 06-12-2024 |
491
|
-91.57% | 1,085.93% |
|
||
| 5433 |
ConsumerFi
5433
CFI
|
$0.000627 | $0.007512 | 07-12-2025 |
125
|
-91.65% | 1,097.31% |
|
||
| 5434 |
WAGMI
5434
WAGMICTO69421
|
$0.000605 | $0.001861 | 12-10-2025 |
181
|
-67.47% | 207.42% |
|
||
| 5435 |
KIZUNA
5435
KIZUNA
|
$0.0000000010 | $0.00000005 | 20-02-2024 |
781
|
-98.13% | 5,260.88% |
|
||
| 5436 |
Metronome
5436
MET
|
$0.633418 | $10.36 | 23-11-2021 |
1600
|
-93.89% | 1,535.48% |
|
||
| 5437 |
TONNEL Network
5437
TONNEL
|
$0.567580 | $10.20 | 06-04-2024 |
735
|
-94.44% | 1,697.06% |
|
||
| 5438 |
JUSD Stable Token
5438
JUSD
|
$1.0003 | $1.0280 | 16-05-2024 |
695
|
-2.69% | 2.77% |
|
||
| 5439 |
eMetals
5439
MTLS
|
$0.017349 | $0.152337 | 08-01-2025 |
458
|
-88.61% | 778.06% |
|
||
| 5440 |
NoLimitCoin
5440
NLC
|
$0.001175 | $0.577043 | 29-08-2017 |
3147
|
-99.80% | 49,019.95% |
|
||
| 5441 |
TIWICAT
5441
TWC
|
$0.0000000010 | $0.0000000016 | 07-04-2026 |
4
|
-38.87% | 63.60% |
|
||
| 5442 |
Empyreal Exchange
5442
EMP
|
$7.60 | $486.75 | 11-12-2024 |
486
|
-98.44% | 6,305.81% |
|
||
| 5443 |
FireBotToken
5443
FBX
|
$0.277254 | $1.3503 | 19-12-2021 |
1574
|
-79.47% | 387.03% |
|
||
| 5444 |
Dannycoin
5444
DAN
|
$0.001430 | $0.027195 | 09-08-2025 |
245
|
-94.74% | 1,801.95% |
|
||
| 5445 |
GM
5445
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
347
|
-95.03% | 1,911.25% |
|
||
| 5446 |
NianNian
5446
NIANNIAN
|
$0.000447 | $0.009628 | 21-09-2025 |
202
|
-95.36% | 2,053.21% |
|
||
| 5447 |
1
5447
1
|
$0.000067 | $0.007098 | 04-10-2025 |
189
|
-99.06% | 10,566.57% |
|
||
| 5448 |
PiP (Hyperliquid)
5448
PIP
|
$3.48 | $79.21 | 17-12-2024 |
480
|
-95.60% | 2,175.14% |
|
||
| 5449 |
smolecoin
5449
SMOLE
|
$0.000020 | $0.000253 | 22-03-2024 |
750
|
-92.07% | 1,161.40% |
|
||
| 5450 |
TITAN
5450
TIT
|
$0.013531 | $5.60 | 18-02-2025 |
417
|
-99.76% | 41,292.69% |
|
34.480 Monedas Monitoreadas - Página 109 de 690