Cap Mercado $3.44T
-0.48%
Volumen 24h $274.22B
8.24%
BTC % 54.26%
-0.68%
ETH % 11.52%
1.73%
Monedas
33.903
+3
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
HNB Protocol
5401
HNB
|
$0.000048 | $0.038922 | 03-10-2022 |
1191
|
-99.88% | 80,973.65% |
|
||
| 5402 |
Chappyz
5402
CHAPZ
|
$0.000030 | $0.009802 | 15-03-2024 |
662
|
-99.69% | 32,288.82% |
|
||
| 5403 |
Lemond
5403
LEMD
|
$0.000017 | $0.171180 | 27-04-2021 |
1715
|
-99.99% | 1,002,830.69% |
|
||
| 5404 |
PinEye
5404
PinEye
|
$0.000036 | $0.037422 | 27-01-2025 |
344
|
-99.90% | 102,438.51% |
|
||
| 5405 |
EVERY GAME
5405
EGAME
|
$0.00000550 | $0.023480 | 27-11-2021 |
1501
|
-99.98% | 427,205.60% |
|
||
| 5406 |
Artmeta
5406
MART
|
$0.002475 | $0.185213 | 15-07-2022 |
1271
|
-98.66% | 7,382.10% |
|
||
| 5407 |
Global Entertainment Token
5407
GET
|
$0.001470 | $0.013130 | 13-06-2025 |
207
|
-88.80% | 793.16% |
|
||
| 5408 |
SUPE
5408
SUPE
|
$0.001542 | $30.81 | 07-04-2022 |
1370
|
-99.99% | 1,998,214.28% |
|
||
| 5409 |
Attack Wagon
5409
ATK
|
$0.000056 | $0.060570 | 09-12-2021 |
1489
|
-99.91% | 108,041.56% |
|
||
| 5410 |
Youclout
5410
YCT
|
$0.000031 | $0.131207 | 02-12-2021 |
1496
|
-99.98% | 428,904.84% |
|
||
| 5411 |
LIGO
5411
LIGO
|
$0.00000015 | $0.000020 | 27-02-2024 |
679
|
-99.22% | 12,749.93% |
|
||
| 5412 |
Crown Token
5412
CROWN
|
$0.023335 | $1.61 | 25-02-2024 |
681
|
-98.55% | 6,785.51% |
|
||
| 5413 |
Skrumble Network
5413
SKM
|
$0.000026 | $0.104296 | 19-05-2018 |
2789
|
-99.98% | 402,431.84% |
|
||
| 5414 |
Game.com
5414
GTC
|
$0.000047 | $0.466752 | 22-04-2018 |
2816
|
-99.99% | 994,491.81% |
|
||
| 5415 |
MemePad
5415
MEPAD
|
$0.001099 | $0.654094 | 18-05-2021 |
1694
|
-99.83% | 59,393.84% |
|
||
| 5416 |
TaleCraft
5416
CRAFT
|
$0.001086 | $16.69 | 28-11-2021 |
1500
|
-99.99% | 1,536,583.67% |
|
||
| 5417 |
Milo Inu
5417
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1380
|
-98.13% | 5,237.04% |
|
||
| 5418 |
Megalink
5418
MG8
|
$0.000064 | $0.071954 | 06-12-2024 |
396
|
-99.91% | 113,056.65% |
|
||
| 5419 |
Fire Protocol
5419
FIREP
|
$0.000374 | $3.25 | 19-03-2021 |
1754
|
-99.99% | 869,462.23% |
|
||
| 5420 |
ULTRON
5420
ULX
|
$0.001691 | $0.186778 | 11-09-2023 |
848
|
-99.09% | 10,944.63% |
|
||
| 5421 |
Phuture
5421
PHTR
|
$0.002028 | $0.9974 | 04-06-2021 |
1677
|
-99.80% | 49,085.04% |
|
||
| 5422 |
Pando
5422
PANDO
|
$0.000044 | $8.60 | 07-04-2021 |
1735
|
-100.00% | 19,516,555.77% |
|
||
| 5423 |
Versus-X
5423
VSX
|
$0.002559 | $0.252029 | 05-04-2024 |
641
|
-98.98% | 9,749.32% |
|
||
| 5424 |
Babylons
5424
BABI
|
$0.000211 | $0.792330 | 25-08-2021 |
1595
|
-99.97% | 375,955.57% |
|
||
| 5425 |
Sentre Protocol
5425
SNTR
|
$0.000333 | $0.055671 | 07-01-2022 |
1460
|
-99.40% | 16,613.69% |
|
||
| 5426 |
zkApes
5426
ZAT
|
$0.0000000010 | $0.00000054 | 16-05-2023 |
966
|
-99.82% | 54,083.03% |
|
||
| 5427 |
DoctorX
5427
DRX
|
$0.00000049 | $0.000060 | 19-12-2024 |
383
|
-99.17% | 11,965.43% |
|
||
| 5428 |
Alpaca City
5428
ALPA
|
$0.002093 | $2.03 | 15-04-2021 |
1727
|
-99.90% | 96,797.30% |
|
||
| 5429 |
Bull BTC Club
5429
BBC
|
$0.000021 | $0.093900 | 28-10-2022 |
1166
|
-99.98% | 457,701.03% |
|
||
| 5430 |
UFORIKA
5430
FORA
|
$0.000047 | $0.013384 | 02-03-2024 |
675
|
-99.65% | 28,113.96% |
|
||
| 5431 |
JLaunchpad
5431
JLP
|
$0.000365 | $0.007809 | 01-04-2025 |
280
|
-95.33% | 2,041.13% |
|
||
| 5432 |
Operon Origins
5432
ORO
|
$0.000369 | $61.37 | 03-12-2021 |
1495
|
-100.00% | 16,633,079.25% |
|
||
| 5433 |
SAY Coin
5433
SAY
|
$0.000107 | $0.003336 | 13-02-2025 |
327
|
-96.80% | 3,029.29% |
|
||
| 5434 |
Taxa Token
5434
TXT
|
$0.000652 | $0.018748 | 16-10-2021 |
1543
|
-96.52% | 2,773.30% |
|
||
| 5435 |
Andromeda
5435
ANDR
|
$0.000688 | $1.0439 | 08-04-2024 |
638
|
-99.93% | 151,691.00% |
|
||
| 5436 |
HIRO
5436
HRT
|
$0.000027 | $0.915451 | 31-07-2024 |
524
|
-100.00% | 3,364,044.84% |
|
||
| 5437 |
One Share
5437
ONS
|
$0.724450 | $1,439.91 | 03-01-2021 |
1829
|
-99.95% | 198,658.43% |
|
||
| 5438 |
Trex20
5438
TX20
|
$0.000640 | $0.136656 | 10-04-2024 |
636
|
-99.53% | 21,248.55% |
|
||
| 5439 |
Essentia
5439
ESS
|
$0.000083 | $0.055480 | 06-07-2018 |
2741
|
-99.85% | 66,359.23% |
|
||
| 5440 |
Delphy
5440
DPY
|
$0.001401 | $4.78 | 04-01-2018 |
2924
|
-99.97% | 340,867.47% |
|
||
| 5441 |
Work X
5441
WORK
|
$0.000921 | $1.76 | 15-12-2023 |
753
|
-99.95% | 190,742.77% |
|
||
| 5442 |
Bitcat
5442
BITCAT
|
$0.000151 | $0.007618 | 03-04-2024 |
643
|
-98.02% | 4,944.82% |
|
||
| 5443 |
Crafting Finance
5443
CRF
|
$0.000225 | $0.158918 | 01-01-2022 |
1466
|
-99.86% | 70,450.59% |
|
||
| 5444 |
JPMorgan
5444
JPMORGAN
|
$60,657.76 | $60,074.15 | 05-01-2026 |
1
|
0.97% | - |
|
||
| 5445 |
VOLT
5445
XVM
|
$0.001269 | $0.026046 | 10-09-2025 |
118
|
-95.13% | 1,952.33% |
|
||
| 5446 |
BNSx (Ordinals)
5446
BNSx
|
$0.002723 | $2.00 | 19-12-2023 |
749
|
-99.86% | 73,428.46% |
|
||
| 5447 |
Coinzix
5447
ZIX
|
$0.000014 | $0.002574 | 06-05-2023 |
976
|
-99.46% | 18,315.87% |
|
||
| 5448 |
NAOS Finance
5448
NAOS
|
$0.001956 | $3.45 | 13-05-2021 |
1699
|
-99.94% | 176,044.66% |
|
||
| 5449 |
Analysoor
5449
ZERO
|
$0.079672 | $3.13 | 26-12-2023 |
742
|
-97.46% | 3,831.00% |
|
||
| 5450 |
Vendetta
5450
VDT
|
$0.002626 | $0.401802 | 26-03-2024 |
651
|
-99.35% | 15,199.19% |
|
33.903 Monedas Monitoreadas - Página 109 de 679