Cap Mercado $2.52T
1.6%
Volumen 24h $174.30B
34.31%
BTC % 53.79%
0.35%
ETH % 9.91%
1.71%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
BigWater
5401
BIGW
|
$0.001193 | $0.001136 | 29-03-2026 |
2
|
4.96% | - |
|
||
| 5402 |
smolecoin
5402
SMOLE
|
$0.000020 | $0.000253 | 22-03-2024 |
739
|
-91.99% | 1,148.75% |
|
||
| 5403 |
SALVIUM
5403
SAL
|
$0.016990 | $0.137971 | 05-10-2025 |
177
|
-87.69% | 712.06% |
|
||
| 5404 |
NianNian
5404
NIANNIAN
|
$0.000441 | $0.009628 | 21-09-2025 |
191
|
-95.42% | 2,083.86% |
|
||
| 5405 |
The Kingdom Coin
5405
TKC
|
$0.022590 | $0.252446 | 16-05-2023 |
1050
|
-91.05% | 1,017.49% |
|
||
| 5406 |
Tree
5406
TREE
|
$0.208415 | $0.416030 | 12-08-2025 |
231
|
-49.90% | 99.62% |
|
||
| 5407 |
Get AI
5407
GET
|
$0.096637 | $11.05 | 18-12-2024 |
468
|
-99.13% | 11,334.67% |
|
||
| 5408 |
OrbitEdge
5408
ORBD
|
$0.040628 | $0.467181 | 28-09-2025 |
184
|
-91.30% | 1,049.89% |
|
||
| 5409 |
Sovryn Dollar
5409
DLLR
|
$0.9993 | $1.0547 | 02-03-2025 |
394
|
-5.26% | 5.55% |
|
||
| 5410 |
Zeusshield
5410
ZSC
|
$0.000101 | $0.085918 | 05-01-2018 |
3007
|
-99.88% | 84,625.42% |
|
||
| 5411 |
Baby World Liberty Financial
5411
BABYWLFI
|
$0.00000058 | $0.00000639 | 31-08-2025 |
212
|
-90.90% | 998.71% |
|
||
| 5412 |
Blocksmith Labs Forge
5412
$FORGE
|
$0.014363 | $1.58 | 15-10-2022 |
1263
|
-99.09% | 10,878.34% |
|
||
| 5413 |
CFX Quantum
5413
CFXQ
|
$0.001104 | $0.153025 | 13-05-2021 |
1783
|
-99.28% | 13,757.75% |
|
||
| 5414 |
Index Cooperative
5414
INDEX
|
$0.257616 | $133.14 | 16-11-2021 |
1596
|
-99.81% | 51,579.84% |
|
||
| 5415 |
Zeus
5415
ZEUS
|
$0.001399 | $0.277235 | 27-06-2024 |
642
|
-99.50% | 19,718.33% |
|
||
| 5416 |
Private Aviation Finance Token
5416
CINO
|
$0.009500 | $0.224189 | 26-05-2025 |
309
|
-95.76% | 2,259.79% |
|
||
| 5417 |
Prospective
5417
PROS
|
$0.024179 | $0.046019 | 14-08-2025 |
229
|
-47.46% | 90.33% |
|
||
| 5418 |
Army
5418
ARMY
|
$0.000810 | $0.004706 | 13-09-2025 |
199
|
-82.78% | 480.67% |
|
||
| 5419 |
Marscoin
5419
MARS
|
$0.034309 | $2.50 | 16-02-2021 |
1869
|
-98.63% | 7,190.61% |
|
||
| 5420 |
Utya
5420
UTYA
|
$0.005295 | $8.94 | 13-11-2025 |
138
|
-99.94% | 168,738.54% |
|
||
| 5421 |
Alpha Coin
5421
ALPHA
|
$0.000223 | $0.048975 | 21-07-2022 |
1349
|
-99.54% | 21,862.15% |
|
||
| 5422 |
FOMO
5422
JUSTFOMO1
|
$0.001751 | $0.012094 | 12-09-2025 |
200
|
-85.52% | 590.58% |
|
||
| 5423 |
Ekubo Protocol
5423
EKUBO
|
$0.9974 | $7.20 | 14-08-2025 |
229
|
-86.14% | 621.65% |
|
||
| 5424 |
AASToken
5424
AAST
|
$0.001664 | $2.84 | 06-03-2024 |
755
|
-99.94% | 170,530.00% |
|
||
| 5425 |
Glo Dollar
5425
USDGLO
|
$1.0006 | $1.0952 | 02-03-2025 |
394
|
-8.64% | 9.46% |
|
||
| 5426 |
Gym Network
5426
GYMNET
|
$0.005584 | $1.90 | 14-04-2022 |
1447
|
-99.71% | 33,877.76% |
|
||
| 5427 | $414.51 | $479.55 | 14-03-2026 |
17
|
-13.56% | 15.69% |
|
|||
| 5428 |
Moonlander
5428
FM
|
$0.004056 | $0.039756 | 11-08-2025 |
232
|
-89.80% | 880.19% |
|
||
| 5429 |
Rewind Protocol
5429
FWD
|
$0.477062 | $0.499549 | 24-03-2026 |
7
|
-4.50% | 4.71% |
|
||
| 5430 |
EVERY GAME
5430
EGAME
|
$0.00000628 | $0.023480 | 27-11-2021 |
1585
|
-99.97% | 373,851.95% |
|
||
| 5431 |
AdLunam
5431
LUNAM
|
$0.000228 | $0.008420 | 02-11-2025 |
149
|
-97.29% | 3,589.40% |
|
||
| 5432 |
Z Gen Coin
5432
ZGC
|
$0.261721 | $0.266864 | 23-03-2026 |
8
|
-1.93% | 1.96% |
|
||
| 5433 |
Raptoreum
5433
RTM
|
$0.000066 | $9,449.78 | 30-12-2023 |
822
|
-100.00% | 14,281,067,958.49% |
|
||
| 5434 |
Based Apex Token
5434
BAP3X
|
$0.018681 | $0.050440 | 14-01-2026 |
76
|
-62.96% | 170.01% |
|
||
| 5435 |
Infinite Money Glitch
5435
IMG
|
$0.000992 | $0.017218 | 27-02-2025 |
397
|
-94.24% | 1,635.88% |
|
||
| 5436 |
GraphAI
5436
GAI
|
$0.007041 | $0.855420 | 14-08-2025 |
229
|
-99.18% | 12,048.79% |
|
||
| 5437 |
Hacash
5437
HAC
|
$0.206211 | $0.800886 | 22-08-2025 |
221
|
-74.25% | 288.38% |
|
||
| 5438 |
Base is for everyone
5438
BASE
|
$0.000344 | $0.016950 | 17-04-2025 |
348
|
-97.97% | 4,833.81% |
|
||
| 5439 |
Green
5439
GREEN
|
$0.000232 | $0.004581 | 11-01-2026 |
79
|
-94.94% | 1,874.52% |
|
||
| 5440 |
COW
5440
COW
|
$0.007095 | $0.062724 | 06-04-2025 |
359
|
-88.69% | 784.10% |
|
||
| 5441 |
Z
5441
Z
|
$0.000083 | $0.003043 | 03-06-2025 |
301
|
-97.29% | 3,586.11% |
|
||
| 5442 |
Starcoin
5442
STC
|
$0.000301 | $0.140864 | 21-08-2022 |
1318
|
-99.79% | 46,751.09% |
|
||
| 5443 |
Neptune Cash
5443
NPT
|
$0.259771 | $12.00 | 19-10-2025 |
163
|
-97.84% | 4,521.04% |
|
||
| 5444 |
Moolah
5444
MOOLAH
|
$0.003996 | $0.013182 | 01-11-2025 |
150
|
-69.69% | 229.90% |
|
||
| 5445 |
Backstage
5445
BKS
|
$0.000377 | $0.013838 | 13-11-2025 |
138
|
-97.27% | 3,569.34% |
|
||
| 5446 |
Wrapped SOPH
5446
WSOPH
|
$0.008231 | $0.033589 | 13-09-2025 |
199
|
-75.50% | 308.10% |
|
||
| 5447 |
HBARX
5447
HBARX
|
$0.121884 | $0.509131 | 17-01-2025 |
438
|
-76.06% | 317.72% |
|
||
| 5448 |
DragonX
5448
DRAGONX
|
$0.00000046 | $0.000020 | 30-10-2024 |
517
|
-97.75% | 4,337.53% |
|
||
| 5449 |
Hawk
5449
HAWK
|
$0.000035 | $0.000877 | 17-01-2025 |
438
|
-95.99% | 2,394.16% |
|
||
| 5450 |
Squirrel Wallet
5450
NUTS
|
$0.003622 | $0.074275 | 01-10-2025 |
181
|
-95.12% | 1,950.49% |
|
34.440 Monedas Monitoreadas - Página 109 de 689