Cap Mercado $2.48T
-1.94%
Volumen 24h $234.91B
14.99%
BTC % 54.36%
-0.36%
ETH % 9.54%
-1.36%
Monedas
34.220
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Basilisk
5401
BSX
|
$0.000015 | $0.000368 | 19-08-2022 |
1273
|
-95.83% | 2,298.67% |
|
||
| 5402 |
Starcoin
5402
STC
|
$0.000782 | $0.140864 | 21-08-2022 |
1271
|
-99.44% | 17,902.39% |
|
||
| 5403 |
Retik Finance
5403
RETIK
|
$0.000186 | $2.44 | 22-05-2024 |
631
|
-99.99% | 1,309,557.02% |
|
||
| 5404 |
Akt.io
5404
AKTIO
|
$0.117912 | $6.49 | 26-04-2022 |
1388
|
-98.18% | 5,404.09% |
|
||
| 5405 |
Merchant Moe
5405
MOE
|
$0.016617 | $0.509656 | 11-01-2024 |
763
|
-96.74% | 2,966.99% |
|
||
| 5406 |
MMPRO Token
5406
MMPRO
|
$0.003092 | $11.39 | 16-01-2022 |
1488
|
-99.97% | 368,457.57% |
|
||
| 5407 |
PredicTools
5407
PREDIC
|
$0.000043 | $0.007154 | 16-01-2026 |
27
|
-99.40% | 16,591.81% |
|
||
| 5408 |
Y8U
5408
Y8U
|
$0.000277 | $0.090800 | 07-05-2024 |
646
|
-99.70% | 32,713.62% |
|
||
| 5409 |
ANTTIME
5409
ANT
|
$0.000335 | $1.4303 | 07-08-2025 |
189
|
-99.98% | 426,579.66% |
|
||
| 5410 |
Guarantee
5410
TEE
|
$34.18 | $34.70 | 12-09-2024 |
518
|
-1.51% | 1.53% |
|
||
| 5411 |
Dopamine App
5411
DOPE
|
$0.000518 | $0.107947 | 15-04-2024 |
668
|
-99.52% | 20,736.83% |
|
||
| 5412 |
Otherworld
5412
OWN
|
$0.029870 | $0.713884 | 16-01-2025 |
392
|
-95.82% | 2,289.98% |
|
||
| 5413 |
Patek
5413
PATEK
|
$41.88 | $42.01 | 09-02-2026 |
3
|
-0.30% | 0.30% |
|
||
| 5414 |
Salute
5414
SLT
|
$0.000025 | $0.004452 | 22-09-2025 |
143
|
-99.44% | 17,652.89% |
|
||
| 5415 |
Beraborrow
5415
POLLEN
|
$0.001304 | $0.043141 | 02-04-2025 |
316
|
-96.98% | 3,207.59% |
|
||
| 5416 |
Friend.tech
5416
FRIEND
|
$0.055476 | $3.06 | 05-05-2024 |
648
|
-98.19% | 5,411.09% |
|
||
| 5417 |
MINE COIN
5417
MIH
|
$0.190260 | $0.290640 | 23-11-2025 |
81
|
-34.54% | 52.76% |
|
||
| 5418 |
Anzen Finance (USDZ)
5418
USDZ
|
$0.9937 | $1.0135 | 10-10-2025 |
125
|
-1.95% | 1.99% |
|
||
| 5419 |
Eagle AI
5419
EAI
|
$0.009100 | $0.636993 | 21-12-2024 |
418
|
-98.57% | 6,899.67% |
|
||
| 5420 |
Lamina1
5420
L1
|
$0.002798 | $0.602076 | 27-11-2024 |
442
|
-99.54% | 21,416.07% |
|
||
| 5421 |
GainX
5421
GNX
|
$7.50 | $7.54 | 10-02-2026 |
2
|
-0.60% | 0.60% |
|
||
| 5422 |
AID
5422
AID
|
$4.34 | $10.56 | 05-12-2025 |
69
|
-58.89% | 143.25% |
|
||
| 5423 |
CAMELL
5423
CAMT
|
$0.002787 | $0.039051 | 05-10-2024 |
495
|
-92.86% | 1,301.43% |
|
||
| 5424 |
cast oracles
5424
CAST
|
$0.00000829 | $0.000629 | 17-12-2025 |
57
|
-98.68% | 7,483.66% |
|
||
| 5425 |
LoopNetwork
5425
LOOP
|
$0.005927 | $0.289264 | 29-03-2023 |
1051
|
-97.95% | 4,780.79% |
|
||
| 5426 |
Casinu Inu
5426
CASINU
|
$0.00000069 | $0.000033 | 05-02-2024 |
738
|
-97.93% | 4,738.26% |
|
||
| 5427 |
Icopax
5427
$IPAX
|
$0.000155 | $0.050100 | 16-09-2025 |
149
|
-99.69% | 32,157.83% |
|
||
| 5428 |
RefundCoin
5428
RFD
|
$0.00000147 | $0.000108 | 23-05-2023 |
996
|
-98.64% | 7,253.29% |
|
||
| 5429 |
PALCOIN Venture Capital
5429
PALCOIN
|
$0.734973 | $1.88 | 02-06-2025 |
255
|
-60.82% | 155.26% |
|
||
| 5430 |
Infinity Rocket Token
5430
IRT
|
$0.002215 | $0.058461 | 18-02-2022 |
1455
|
-96.21% | 2,539.16% |
|
||
| 5431 |
NFMart
5431
NFM
|
$0.00000489 | $0.003499 | 23-07-2024 |
569
|
-99.86% | 71,445.04% |
|
||
| 5432 |
LIQ Protocol
5432
LIQ
|
$0.000556 | $4.50 | 09-09-2021 |
1617
|
-99.99% | 810,327.70% |
|
||
| 5433 |
AsMatch
5433
ASM
|
$0.027075 | $2.29 | 22-05-2025 |
266
|
-98.82% | 8,367.51% |
|
||
| 5434 |
Colend
5434
CLND
|
$0.011622 | $0.242485 | 25-06-2025 |
232
|
-95.21% | 1,986.40% |
|
||
| 5435 |
FEAR NOT
5435
FEARNOT
|
$0.00000026 | $0.000093 | 20-07-2024 |
572
|
-99.72% | 35,286.70% |
|
||
| 5436 |
AI Network
5436
AIN
|
$0.011588 | $0.737065 | 16-11-2021 |
1549
|
-98.43% | 6,260.53% |
|
||
| 5437 |
Koii
5437
KOII
|
$0.000156 | $0.011302 | 15-01-2025 |
393
|
-98.62% | 7,131.34% |
|
||
| 5438 |
Marscoin
5438
MARS
|
$0.042979 | $2.50 | 16-02-2021 |
1822
|
-98.28% | 5,719.84% |
|
||
| 5439 |
Pendulum
5439
PEN
|
$0.019007 | $0.349986 | 05-05-2023 |
1014
|
-94.57% | 1,741.34% |
|
||
| 5440 |
Cronos ID
5440
CROID
|
$0.008772 | $0.435903 | 23-12-2023 |
782
|
-97.99% | 4,869.53% |
|
||
| 5441 |
AINN
5441
AINN
|
$0.005992 | $2.89 | 22-02-2024 |
721
|
-99.79% | 48,087.79% |
|
||
| 5442 |
Overnight
5442
OVN
|
$1.2461 | $98.57 | 10-04-2024 |
673
|
-98.74% | 7,810.18% |
|
||
| 5443 |
Life
5443
LIFE
|
$42.09 | $42.24 | 09-02-2026 |
3
|
-0.35% | 0.35% |
|
||
| 5444 |
Domi Online
5444
DOMI
|
$0.000733 | $0.447191 | 01-02-2022 |
1472
|
-99.84% | 60,907.33% |
|
||
| 5445 |
Gamer Arena
5445
GAU
|
$0.000254 | $0.186331 | 27-03-2024 |
687
|
-99.86% | 73,308.22% |
|
||
| 5446 |
Satoshi a BTC Stablecoin
5446
TSAT
|
$0.000678 | $0.001712 | 13-10-2025 |
122
|
-60.38% | 152.37% |
|
||
| 5447 |
Operon Origins
5447
ORO
|
$0.000475 | $61.37 | 03-12-2021 |
1532
|
-100.00% | 12,912,750.20% |
|
||
| 5448 |
Helion
5448
HLN
|
$0.066055 | $0.199616 | 22-04-2024 |
661
|
-66.91% | 202.19% |
|
||
| 5449 |
WAGMI
5449
WAGMICTO69421
|
$0.000468 | $0.001861 | 12-10-2025 |
123
|
-74.84% | 297.48% |
|
||
| 5450 |
smolecoin
5450
SMOLE
|
$0.000017 | $0.000253 | 22-03-2024 |
692
|
-93.20% | 1,370.70% |
|
34.220 Monedas Monitoreadas - Página 109 de 685