Cap Mercado $2.64T
1.08%
Volumen 24h $189.14B
-16.05%
BTC % 54.75%
0.45%
ETH % 10.05%
-0.59%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5401
UBE
|
$0.000435 | $0.011748 | 04-12-2024 |
492
|
-96.30% | 2,602.71% |
|
||
| 5402 |
Car
5402
CAR
|
$83.37 | $88.95 | 23-03-2026 |
18
|
-6.28% | 6.70% |
|
||
| 5403 |
insurance
5403
INSURANCE
|
$325.77 | $351.62 | 23-03-2026 |
18
|
-7.35% | 7.94% |
|
||
| 5404 |
Qitmeer Network
5404
MEER
|
$0.002702 | $38.47 | 13-08-2022 |
1336
|
-99.99% | 1,423,497.38% |
|
||
| 5405 |
Marnotaur
5405
TAUR
|
$0.002992 | $0.534868 | 27-10-2021 |
1626
|
-99.44% | 17,774.64% |
|
||
| 5406 |
LinkedNation
5406
NATION
|
$0.000783 | $0.005410 | 20-04-2025 |
355
|
-85.52% | 590.83% |
|
||
| 5407 |
ai16z
5407
AI16Z
|
$0.000547 | $2.40 | 02-01-2025 |
463
|
-99.98% | 439,284.61% |
|
||
| 5408 |
HeeeHeee
5408
HEEHEE
|
$0.001038 | $0.009970 | 24-01-2025 |
441
|
-89.59% | 860.28% |
|
||
| 5409 |
Sparklife
5409
SPS
|
$0.000016 | $0.000875 | 07-01-2025 |
458
|
-98.19% | 5,416.70% |
|
||
| 5410 |
Wrapped Story
5410
WIP
|
$0.503984 | $14.65 | 21-09-2025 |
201
|
-96.56% | 2,805.97% |
|
||
| 5411 |
TONNEL Network
5411
TONNEL
|
$0.566270 | $10.20 | 06-04-2024 |
734
|
-94.45% | 1,701.22% |
|
||
| 5412 |
edeXa Service Token
5412
EDX
|
$0.010371 | $0.095977 | 30-11-2024 |
496
|
-89.19% | 825.45% |
|
||
| 5413 |
BigWater
5413
BIGW
|
$0.001323 | $0.001497 | 08-04-2026 |
2
|
-11.65% | 13.19% |
|
||
| 5414 |
JETMAX
5414
JET
|
$1.90 | $2.65 | 29-10-2025 |
163
|
-28.19% | 39.25% |
|
||
| 5415 |
Woori
5415
WOORI
|
$0.309125 | $0.439501 | 02-03-2026 |
39
|
-29.66% | 42.18% |
|
||
| 5416 |
Moolah
5416
MOOLAH
|
$0.017332 | $0.020147 | 07-04-2026 |
3
|
-13.97% | 16.24% |
|
||
| 5417 |
Pippkin The Horse
5417
PIPPKIN
|
$0.000028 | $0.004541 | 27-02-2026 |
42
|
-99.37% | 15,891.47% |
|
||
| 5418 |
Lootex
5418
LOOT
|
$0.000503 | $1.58 | 13-04-2022 |
1458
|
-99.97% | 315,033.72% |
|
||
| 5419 |
Mooncat
5419
MOONCAT
|
$0.000021 | $0.003883 | 09-09-2025 |
213
|
-99.46% | 18,294.80% |
|
||
| 5420 |
MAKACHAIN
5420
MAKA
|
$0.087109 | $0.087660 | 18-03-2026 |
23
|
-0.63% | 0.63% |
|
||
| 5421 |
TAO INU
5421
TAONU
|
$0.000302 | $0.040638 | 18-03-2024 |
753
|
-99.26% | 13,344.42% |
|
||
| 5422 |
The Kingdom Coin
5422
TKC
|
$0.017798 | $0.252446 | 16-05-2023 |
1060
|
-92.95% | 1,318.39% |
|
||
| 5423 |
Kvants AI
5423
KVAI
|
$0.003008 | $0.008797 | 19-02-2026 |
50
|
-65.81% | 192.48% |
|
||
| 5424 | $438.71 | $479.55 | 14-03-2026 |
27
|
-8.52% | 9.31% |
|
|||
| 5425 |
JUNO
5425
JUNO
|
$0.027880 | $45.89 | 04-03-2022 |
1498
|
-99.94% | 164,501.53% |
|
||
| 5426 |
Army
5426
ARMY
|
$0.001839 | $0.004706 | 13-09-2025 |
209
|
-60.92% | 155.86% |
|
||
| 5427 |
Get AI
5427
GET
|
$0.089263 | $11.05 | 18-12-2024 |
478
|
-99.19% | 12,279.22% |
|
||
| 5428 |
TFS Token
5428
TFS
|
$0.002098 | $0.007988 | 01-01-2023 |
1195
|
-73.73% | 280.73% |
|
||
| 5429 |
Sanko GameCorp
5429
DMT
|
$2.02 | $181.90 | 16-06-2024 |
663
|
-98.89% | 8,893.03% |
|
||
| 5430 |
InfluxAI Token
5430
IFAI
|
$0.000987 | $0.037472 | 25-12-2024 |
471
|
-97.37% | 3,698.40% |
|
||
| 5431 |
SALVIUM
5431
SAL
|
$0.019128 | $0.137971 | 05-10-2025 |
187
|
-86.14% | 621.30% |
|
||
| 5432 |
MINE COIN
5432
MIH
|
$0.166000 | $0.290640 | 23-11-2025 |
138
|
-42.88% | 75.08% |
|
||
| 5433 |
CFX Quantum
5433
CFXQ
|
$0.001105 | $0.153025 | 13-05-2021 |
1793
|
-99.28% | 13,747.31% |
|
||
| 5434 |
Infinite Money Glitch
5434
IMG
|
$0.000802 | $0.017218 | 27-02-2025 |
407
|
-95.34% | 2,046.81% |
|
||
| 5435 |
Belgian Malinois
5435
BELG
|
$0.148278 | $4.69 | 08-10-2025 |
184
|
-96.84% | 3,062.14% |
|
||
| 5436 |
Raptoreum
5436
RTM
|
$0.000091 | $9,449.78 | 30-12-2023 |
832
|
-100.00% | 10,436,213,548.34% |
|
||
| 5437 |
Neptune Cash
5437
NPT
|
$0.240296 | $12.00 | 19-10-2025 |
173
|
-98.00% | 4,895.54% |
|
||
| 5438 |
EvoSimGame
5438
ESIM
|
$0.000389 | $0.088608 | 10-06-2025 |
304
|
-99.56% | 22,688.37% |
|
||
| 5439 |
Based Pepe
5439
PEP
|
$0.0000000030 | $0.00000043 | 15-12-2024 |
481
|
-99.31% | 14,353.34% |
|
||
| 5440 |
Victorum (VicPayments)
5440
VICPAY
|
$0.127768 | $0.219834 | 11-03-2026 |
30
|
-41.88% | 72.06% |
|
||
| 5441 |
Prospective
5441
PROS
|
$0.024726 | $0.046019 | 14-08-2025 |
239
|
-46.27% | 86.12% |
|
||
| 5442 |
Lush AI
5442
LUSH
|
$0.000421 | $0.005061 | 06-03-2024 |
765
|
-91.69% | 1,103.29% |
|
||
| 5443 |
Ethos Reserve Note
5443
ERN
|
$0.033417 | $10.15 | 15-09-2025 |
207
|
-99.67% | 30,269.37% |
|
||
| 5444 |
Based Apex Token
5444
BAP3X
|
$0.019268 | $0.050440 | 14-01-2026 |
86
|
-61.80% | 161.78% |
|
||
| 5445 |
Index Cooperative
5445
INDEX
|
$0.239160 | $133.14 | 16-11-2021 |
1606
|
-99.82% | 55,567.98% |
|
||
| 5446 |
TikTrix
5446
TRIX
|
$0.014072 | $0.258726 | 18-07-2025 |
266
|
-94.56% | 1,738.64% |
|
||
| 5447 |
BinStarter
5447
BSR
|
$0.007119 | $3.77 | 23-11-2021 |
1599
|
-99.81% | 52,898.09% |
|
||
| 5448 |
Solnic
5448
SOLNIC
|
$0.001927 | $0.010719 | 16-12-2024 |
480
|
-82.02% | 456.12% |
|
||
| 5449 |
GUAC
5449
GUAC
|
$0.0000000070 | $0.00000065 | 08-03-2024 |
763
|
-98.92% | 9,124.83% |
|
||
| 5450 |
MAI / miMatic
5450
MIMATIC
|
$0.9979 | $1.79 | 16-11-2021 |
1606
|
-44.36% | 79.71% |
|
34.477 Monedas Monitoreadas - Página 109 de 690