Cap Mercado $2.85T
0.39%
Volumen 24h $407.97B
6.16%
BTC % 55.11%
0.1%
ETH % 9.98%
-1.1%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
RAI Token
5401
RAI
|
$78.53 | $234.90 | 25-01-2026 |
8
|
-66.57% | 199.13% |
|
||
| 5402 |
Jeo Boden
5402
BODEN
|
$0.001118 | $0.962563 | 08-04-2024 |
665
|
-99.88% | 86,010.04% |
|
||
| 5403 |
USDH Hubble Stablecoin
5403
USDH
|
$0.9972 | $113,269.94 | 22-12-2023 |
773
|
-100.00% | 11,359,117.30% |
|
||
| 5404 |
Flayer
5404
FLAY
|
$0.005435 | $0.250377 | 01-02-2025 |
366
|
-97.83% | 4,506.94% |
|
||
| 5405 |
Token Metrics AI
5405
TMAI
|
$0.000073 | $0.008535 | 26-12-2024 |
403
|
-99.14% | 11,527.24% |
|
||
| 5406 |
Caduceus Protocol (new)
5406
CAD
|
$0.000845 | $0.706227 | 08-07-2024 |
574
|
-99.88% | 83,500.74% |
|
||
| 5407 |
Poodl Token
5407
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1749
|
-99.82% | 56,900.00% |
|
||
| 5408 |
AI Nexus
5408
A1X
|
$0.000447 | $0.015956 | 12-12-2024 |
417
|
-97.20% | 3,466.51% |
|
||
| 5409 |
Netswap
5409
NETT
|
$0.013942 | $7.21 | 09-02-2022 |
1454
|
-99.81% | 51,629.17% |
|
||
| 5410 |
Factor Dao
5410
FCTR
|
$0.028095 | $0.824091 | 23-03-2023 |
1047
|
-96.59% | 2,833.27% |
|
||
| 5411 |
SolCard
5411
SOLC
|
$0.017059 | $0.367408 | 24-03-2024 |
680
|
-95.36% | 2,053.72% |
|
||
| 5412 |
PRIMAL
5412
PRIMAL
|
$0.000020 | $0.017031 | 09-02-2023 |
1089
|
-99.88% | 85,505.66% |
|
||
| 5413 |
ANTTIME
5413
ANT
|
$0.000295 | $1.4303 | 07-08-2025 |
179
|
-99.98% | 484,971.95% |
|
||
| 5414 |
Convertible JPY Token
5414
CJPY
|
$0.005350 | $0.006983 | 23-05-2025 |
255
|
-23.39% | 30.53% |
|
||
| 5415 |
Golden Magfi
5415
GMFI
|
$0.000815 | $0.243737 | 16-05-2024 |
627
|
-99.67% | 29,824.38% |
|
||
| 5416 |
VTRADING
5416
VT
|
$0.001567 | $0.087092 | 30-05-2024 |
613
|
-98.20% | 5,458.08% |
|
||
| 5417 |
Nyan Cat (nyancoin.io)
5417
NYAN
|
$0.000292 | $0.005621 | 18-10-2025 |
107
|
-94.80% | 1,824.14% |
|
||
| 5418 |
Sna-King Trump
5418
SNAKT
|
$0.000046 | $0.000232 | 28-01-2025 |
370
|
-80.35% | 408.84% |
|
||
| 5419 |
PrivateAI
5419
PGPT
|
$0.002505 | $1.93 | 11-06-2024 |
601
|
-99.87% | 77,047.72% |
|
||
| 5420 |
yellow ket
5420
KET
|
$0.003468 | $0.619582 | 29-05-2025 |
249
|
-99.44% | 17,763.32% |
|
||
| 5421 |
Metaverse Convergence
5421
META
|
$0.000045 | $0.000279 | 07-12-2025 |
57
|
-83.78% | 516.51% |
|
||
| 5422 |
OVO
5422
OVO
|
$0.000430 | $0.201845 | 25-03-2023 |
1045
|
-99.79% | 46,804.98% |
|
||
| 5423 |
exSat Network
5423
XSAT
|
$0.497958 | $36.04 | 28-11-2024 |
431
|
-98.62% | 7,138.16% |
|
||
| 5424 |
Human
5424
HMT
|
$0.004288 | $1.3740 | 14-08-2021 |
1633
|
-99.69% | 31,945.37% |
|
||
| 5425 |
Medodo Coin
5425
MDDC
|
$0.000025 | $0.000122 | 10-09-2025 |
145
|
-79.88% | 397.13% |
|
||
| 5426 |
Ethscriptions
5426
ETHS
|
$0.068805 | $9.69 | 26-02-2024 |
707
|
-99.29% | 13,982.29% |
|
||
| 5427 |
Lootex
5427
LOOT
|
$0.000848 | $1.58 | 13-04-2022 |
1391
|
-99.95% | 186,635.62% |
|
||
| 5428 |
Project MIRAI
5428
MIRAI
|
$0.000618 | $0.031103 | 22-05-2025 |
256
|
-98.01% | 4,930.60% |
|
||
| 5429 |
Analysoor
5429
ZERO
|
$0.057190 | $3.13 | 26-12-2023 |
769
|
-98.17% | 5,376.34% |
|
||
| 5430 |
Qubitcoin (superquantum.ioqubitcoin)
5430
QTC
|
$0.375094 | $7.47 | 08-08-2025 |
178
|
-94.98% | 1,890.56% |
|
||
| 5431 |
WingRiders
5431
WRT
|
$0.007142 | $0.641158 | 16-07-2022 |
1297
|
-98.89% | 8,877.19% |
|
||
| 5432 |
Nuklai
5432
NAI
|
$0.000152 | $0.063705 | 19-04-2024 |
654
|
-99.76% | 41,941.97% |
|
||
| 5433 |
Satoshi a BTC Stablecoin
5433
TSAT
|
$0.000788 | $0.001712 | 13-10-2025 |
112
|
-53.99% | 117.34% |
|
||
| 5434 |
Hydro Protocol
5434
HDRO
|
$0.002137 | $0.070861 | 06-01-2025 |
392
|
-96.98% | 3,216.52% |
|
||
| 5435 |
Akt.io
5435
AKTIO
|
$0.134965 | $6.49 | 26-04-2022 |
1378
|
-97.92% | 4,708.64% |
|
||
| 5436 |
PEPENODE
5436
PEPENODE
|
$0.000121 | $0.000399 | 20-01-2026 |
13
|
-69.73% | 230.39% |
|
||
| 5437 |
RoboStack
5437
ROBOT
|
$0.000271 | $0.008679 | 01-11-2025 |
93
|
-96.87% | 3,098.34% |
|
||
| 5438 |
LoopNetwork
5438
LOOP
|
$0.008240 | $0.289264 | 29-03-2023 |
1041
|
-97.15% | 3,410.64% |
|
||
| 5439 |
Wigl
5439
WIGL
|
$0.042974 | $0.115576 | 17-10-2024 |
473
|
-62.82% | 168.94% |
|
||
| 5440 |
Fart Coin
5440
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
638
|
-81.38% | 437.18% |
|
||
| 5441 |
Abel finance
5441
ABEL
|
$0.004441 | $0.319142 | 27-01-2023 |
1102
|
-98.61% | 7,086.52% |
|
||
| 5442 |
BOB
5442
BOB
|
$0.097720 | $1.95 | 16-12-2024 |
413
|
-94.99% | 1,897.72% |
|
||
| 5443 |
JUNO
5443
JUNO
|
$0.027837 | $45.89 | 04-03-2022 |
1431
|
-99.94% | 164,756.50% |
|
||
| 5444 |
Friend.tech
5444
FRIEND
|
$0.032030 | $3.06 | 05-05-2024 |
638
|
-98.95% | 9,445.35% |
|
||
| 5445 |
WW3
5445
WW3
|
$0.000110 | $0.005277 | 10-06-2024 |
602
|
-97.92% | 4,713.02% |
|
||
| 5446 |
SNPIT TOKEN
5446
SNPT
|
$0.005444 | $0.020102 | 01-11-2025 |
93
|
-72.92% | 269.25% |
|
||
| 5447 |
BinStarter
5447
BSR
|
$0.009391 | $3.77 | 23-11-2021 |
1532
|
-99.75% | 40,076.67% |
|
||
| 5448 |
RefundCoin
5448
RFD
|
$0.00000156 | $0.000108 | 23-05-2023 |
986
|
-98.56% | 6,832.42% |
|
||
| 5449 |
AINN
5449
AINN
|
$0.006155 | $2.89 | 22-02-2024 |
711
|
-99.79% | 46,816.11% |
|
||
| 5450 |
Wrapped Story
5450
WIP
|
$1.4171 | $14.65 | 21-09-2025 |
134
|
-90.32% | 933.51% |
|
34.183 Monedas Monitoreadas - Página 109 de 684