Cap Mercado $2.54T
3.85%
Volumen 24h $361.24B
-74.58%
BTC % 54.17%
0%
ETH % 9.65%
1.76%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Sentre Protocol
5401
SNTR
|
$0.000390 | $0.055671 | 07-01-2022 |
1492
|
-99.30% | 14,186.13% |
|
||
| 5402 |
SoPay
5402
SOP
|
$0.000018 | $0.031408 | 20-07-2018 |
2759
|
-99.94% | 178,306.13% |
|
||
| 5403 |
TurtSat
5403
TURT
|
$0.000083 | $0.082939 | 26-12-2023 |
774
|
-99.90% | 99,590.47% |
|
||
| 5404 |
HoldCoin
5404
HOLD
|
$0.00000493 | $0.004218 | 26-01-2025 |
377
|
-99.88% | 85,407.17% |
|
||
| 5405 |
MemePad
5405
MEPAD
|
$0.000713 | $0.654094 | 18-05-2021 |
1726
|
-99.89% | 91,645.15% |
|
||
| 5406 |
Waggle Network
5406
WAG
|
$0.000295 | $3.69 | 05-11-2021 |
1555
|
-99.99% | 1,251,319.80% |
|
||
| 5407 |
Milo Inu
5407
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1412
|
-99.06% | 10,574.08% |
|
||
| 5408 |
Analysoor
5408
ZERO
|
$0.047429 | $3.13 | 26-12-2023 |
774
|
-98.49% | 6,503.35% |
|
||
| 5409 |
Artmeta
5409
MART
|
$0.001707 | $0.185213 | 15-07-2022 |
1303
|
-99.08% | 10,747.61% |
|
||
| 5410 |
cast oracles
5410
CAST
|
$0.00000839 | $0.000629 | 17-12-2025 |
52
|
-98.67% | 7,394.21% |
|
||
| 5411 |
Friend3
5411
F3
|
$0.001104 | $0.092020 | 22-12-2023 |
778
|
-98.80% | 8,234.91% |
|
||
| 5412 |
MuxyAI
5412
MAI
|
$0.000043 | $0.007506 | 08-06-2025 |
244
|
-99.43% | 17,432.67% |
|
||
| 5413 |
Schrodinger
5413
SGR
|
$0.266715 | $3.08 | 06-05-2024 |
642
|
-91.35% | 1,056.32% |
|
||
| 5414 |
ETH Fan Token
5414
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1483
|
-83.55% | 507.97% |
|
||
| 5415 |
Zeusshield
5415
ZSC
|
$0.000110 | $0.085918 | 05-01-2018 |
2955
|
-99.87% | 78,296.89% |
|
||
| 5416 |
Single Finance
5416
SINGLE
|
$0.000042 | $0.211341 | 04-02-2022 |
1464
|
-99.98% | 505,936.93% |
|
||
| 5417 |
DoctorX
5417
DRX
|
$0.00000039 | $0.000060 | 19-12-2024 |
415
|
-99.35% | 15,301.35% |
|
||
| 5418 |
CNNS
5418
CNNS
|
$0.000028 | $0.017906 | 08-05-2021 |
1736
|
-99.84% | 63,083.87% |
|
||
| 5419 |
Tuna
5419
TUNA
|
$0.000104 | $0.001420 | 26-12-2025 |
43
|
-92.71% | 1,272.13% |
|
||
| 5420 |
Operon Origins
5420
ORO
|
$0.000436 | $61.37 | 03-12-2021 |
1527
|
-100.00% | 14,064,885.79% |
|
||
| 5421 |
Hashtagger.com
5421
MOOO
|
$0.019171 | $0.461257 | 27-12-2021 |
1503
|
-95.84% | 2,306.04% |
|
||
| 5422 |
Sway Social Protocol
5422
SWAY
|
$0.000532 | $0.269975 | 20-10-2021 |
1571
|
-99.80% | 50,627.40% |
|
||
| 5423 |
EVERY GAME
5423
EGAME
|
$0.00000575 | $0.023480 | 27-11-2021 |
1533
|
-99.98% | 408,184.52% |
|
||
| 5424 |
BTAF token
5424
BTAF
|
$0.029232 | $0.141012 | 06-03-2024 |
703
|
-79.27% | 382.39% |
|
||
| 5425 |
LIQ Protocol
5425
LIQ
|
$0.000416 | $4.50 | 09-09-2021 |
1612
|
-99.99% | 1,082,284.20% |
|
||
| 5426 |
The Rug Game
5426
TRG
|
$0.00000006 | $0.00000124 | 18-01-2023 |
1116
|
-95.25% | 2,006.85% |
|
||
| 5427 |
Cartier
5427
CARTIER
|
$39.13 | $39.40 | 06-02-2026 |
1
|
-0.69% | 0.69% |
|
||
| 5428 |
NAOS Finance
5428
NAOS
|
$0.001316 | $3.45 | 13-05-2021 |
1731
|
-99.96% | 261,806.25% |
|
||
| 5429 |
Dash 2 Trade
5429
D2T
|
$0.000444 | $0.053943 | 06-03-2023 |
1069
|
-99.18% | 12,057.40% |
|
||
| 5430 |
Morpher
5430
MPH
|
$0.007124 | $0.088300 | 02-05-2021 |
1742
|
-91.93% | 1,139.40% |
|
||
| 5431 |
MAGIKAL.ai
5431
MGKL
|
$0.00000004 | $0.00000290 | 29-03-2023 |
1046
|
-98.58% | 6,963.12% |
|
||
| 5432 |
AsMatch
5432
ASM
|
$0.027229 | $2.29 | 22-05-2025 |
261
|
-98.81% | 8,319.55% |
|
||
| 5433 |
AQA
5433
AQA
|
$0.000399 | $0.003074 | 16-04-2025 |
297
|
-87.03% | 671.21% |
|
||
| 5434 |
Cherry
5434
CHER
|
$0.000699 | $0.507640 | 01-01-2022 |
1498
|
-99.86% | 72,570.12% |
|
||
| 5435 |
Versus-X
5435
VSX
|
$0.003403 | $0.252029 | 05-04-2024 |
673
|
-98.65% | 7,306.68% |
|
||
| 5436 |
Reflect
5436
RFL
|
$0.020361 | $1.55 | 02-01-2025 |
401
|
-98.69% | 7,528.53% |
|
||
| 5437 |
FAST
5437
FAST
|
$0.003697 | $0.204267 | 28-06-2024 |
589
|
-98.19% | 5,425.27% |
|
||
| 5438 |
Dork Lord
5438
DORKY
|
$0.006825 | $0.143806 | 09-11-2024 |
455
|
-95.25% | 2,007.03% |
|
||
| 5439 |
NeuroWeb
5439
NEURO
|
$0.005568 | $0.158781 | 18-12-2024 |
416
|
-96.49% | 2,751.64% |
|
||
| 5440 |
Taxa Token
5440
TXT
|
$0.000509 | $0.018748 | 16-10-2021 |
1575
|
-97.28% | 3,579.87% |
|
||
| 5441 |
Pine
5441
PINE
|
$0.001800 | $0.742744 | 14-02-2023 |
1089
|
-99.76% | 41,162.50% |
|
||
| 5442 |
GameOnForge
5442
GO4
|
$0.127224 | $1.1051 | 20-06-2025 |
232
|
-88.49% | 768.64% |
|
||
| 5443 |
Do Your Own Research
5443
DYOR
|
$0.000069 | $0.029928 | 29-01-2025 |
374
|
-99.77% | 43,588.49% |
|
||
| 5444 |
Alpha Trader Exchange (ATX)
5444
SN63
|
$1.2964 | $15.82 | 18-07-2025 |
204
|
-91.81% | 1,120.71% |
|
||
| 5445 |
JackPool.finance
5445
JFI
|
$2.18 | $1,053.07 | 07-09-2020 |
1979
|
-99.79% | 48,124.98% |
|
||
| 5446 |
STIX
5446
STIX
|
$0.000016 | $0.001882 | 16-12-2024 |
418
|
-99.15% | 11,616.61% |
|
||
| 5447 |
Best Patent
5447
BPT
|
$0.001148 | $0.259564 | 31-12-2024 |
403
|
-99.56% | 22,515.57% |
|
||
| 5448 |
OVO
5448
OVO
|
$0.000421 | $0.201845 | 25-03-2023 |
1050
|
-99.79% | 47,804.42% |
|
||
| 5449 |
Taproot Exchange
5449
TAPROOT
|
$0.000223 | $0.068031 | 14-03-2024 |
695
|
-99.67% | 30,344.42% |
|
||
| 5450 |
ReflectionAI
5450
RECT
|
$0.000337 | $1.1266 | 20-01-2025 |
383
|
-99.97% | 334,446.33% |
|
34.202 Monedas Monitoreadas - Página 109 de 685