Cap Mercado $2.49T 0.17%
Volumen 24h $117.72B -69.43%
BTC % 53.75% -0.2%
ETH % 9.94% -0.7%
Monedas 34.455 +4
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5401
TFS Token
TFS Token
5401
TFS
$0.001971 $0.007988 01-01-2023
1189
-75.33% 305.27%
5402
EMAIL Token
EMAIL Token
5402
EMT
$0.000658 $0.061574 27-06-2024
646
-98.93% 9,256.71%
5403 $1.63 $181.90 16-06-2024
657
-99.10% 11,034.66%
5404 $0.477693 $0.499549 24-03-2026
11
-4.38% 4.58%
5405
CoinBank
CoinBank
5405
COINBANK
$0.223994 $0.235764 23-03-2026
12
-4.99% 5.25%
5406
Eagle AI
Eagle AI
5406
EAI
$0.006900 $0.636993 21-12-2024
469
-98.92% 9,131.24%
5407 $0.00000005 $0.00000016 16-01-2022
1539
-67.71% 209.72%
5408
Ekubo Protocol
Ekubo Protocol
5408
EKUBO
$0.928201 $7.20 14-08-2025
233
-87.10% 675.42%
5409
CFX Quantum
CFX Quantum
5409
CFXQ
$0.001105 $0.153025 13-05-2021
1787
-99.28% 13,751.47%
5410 $0.010345 $0.095977 30-11-2024
490
-89.22% 827.78%
5411
Glo Dollar
Glo Dollar
5411
USDGLO
$0.9999 $1.0952 02-03-2025
398
-8.70% 9.53%
5412
ChainPort
ChainPort
5412
PORTX
$0.000188 $0.128271 21-09-2022
1291
-99.85% 68,107.28%
5413
Hypurr Fun
Hypurr Fun
5413
HFUN
$11.87 $299.15 17-12-2024
473
-96.03% 2,419.78%
5414
Spintria
Spintria
5414
SP
$0.002970 $0.033267 04-12-2024
486
-91.07% 1,020.27%
5415 $0.020348 $0.252446 16-05-2023
1054
-91.94% 1,140.61%
5416
BigWater
BigWater
5416
BIGW
$0.001387 $0.001323 02-04-2026
2
4.81% -
5417 $0.884686 $1.2138 08-05-2023
1062
-27.11% 37.20%
5418 $0.240746 $133.14 16-11-2021
1600
-99.82% 55,201.29%
5419 $0.358747 $206.51 29-07-2022
1345
-99.83% 57,465.42%
5420
Kaspy
Kaspy
5420
KASPY
$0.00000228 $0.000088 22-10-2024
529
-97.41% 3,760.18%
5421
Kvants AI
Kvants AI
5421
KVAI
$0.003913 $0.008797 19-02-2026
44
-55.52% 124.80%
5422
MAKACHAIN
MAKACHAIN
5422
MAKA
$0.087083 $0.087660 18-03-2026
17
-0.66% 0.66%
5423 $0.144446 $4.69 08-10-2025
178
-96.92% 3,146.02%
5424 $0.000101 $0.041449 30-11-2024
490
-99.76% 40,961.05%
5425
PEPO
PEPO
5425
PEPO
$0.000216 $0.014938 01-02-2025
427
-98.55% 6,808.03%
5426
Singularry
Singularry
5426
SINGULARRY
$0.032894 $0.050491 24-02-2026
39
-34.85% 53.50%
5427 $429.17 $479.55 14-03-2026
21
-10.51% 11.74%
5428 $0.000074 $0.005621 18-10-2025
168
-98.69% 7,517.75%
5429 $0.005577 $0.930459 18-03-2024
747
-99.40% 16,584.71%
5430 $0.064949 $1.3917 22-04-2023
1078
-95.33% 2,042.79%
5431
Alien Base
Alien Base
5431
ALB
$0.008784 $1.0407 21-07-2024
622
-99.16% 11,747.69%
5432
ASTRA Protocol
ASTRA Protocol
5432
ASTRA
$0.000044 $0.500410 23-02-2023
1136
-99.99% 1,136,781.55%
5433
ESTEE
ESTEE
5433
ESTEE
$0.00000080 $0.000016 14-12-2024
476
-95.09% 1,937.97%
5434 $0.000289 $0.706227 08-07-2024
635
-99.96% 244,403.82%
5435 $0.000207 $0.158918 01-01-2022
1554
-99.87% 76,687.94%
5436
Grow
Grow
5436
GROW
$0.000640 $0.052926 23-05-2024
681
-98.79% 8,168.41%
5437
Dannycoin
Dannycoin
5437
DAN
$0.001574 $0.027195 09-08-2025
238
-94.21% 1,627.92%
5438
ANTSCOIN
ANTSCOIN
5438
ANTS
$0.000022 $0.057371 04-06-2025
304
-99.96% 264,638.45%
5439
OpenOcean
OpenOcean
5439
OOE
$0.000389 $1.0299 02-09-2021
1675
-99.96% 264,727.15%
5440
MMPRO Token
MMPRO Token
5440
MMPRO
$0.002036 $11.39 16-01-2022
1539
-99.98% 559,610.27%
5441
Starcoin
Starcoin
5441
STC
$0.000279 $0.140864 21-08-2022
1322
-99.80% 50,421.07%
5442
Seba
Seba
5442
SEBA
$0.000709 $0.010004 06-04-2024
728
-92.92% 1,311.45%
5443
GUAC
GUAC
5443
GUAC
$0.0000000080 $0.00000065 08-03-2024
757
-98.76% 7,971.73%
5444
Krypton DAO
Krypton DAO
5444
KRD
$0.000588 $3.96 11-01-2025
448
-99.99% 672,785.09%
5445
Empulser
Empulser
5445
CPT
$0.068061 $0.404459 16-12-2025
109
-83.17% 494.26%
5446
AASToken
AASToken
5446
AAST
$0.001663 $2.84 06-03-2024
759
-99.94% 170,637.51%
5447
Galvan
Galvan
5447
IZE
$0.000100 $0.006984 04-05-2023
1066
-98.57% 6,883.26%
5448
Raptoreum
Raptoreum
5448
RTM
$0.000065 $9,449.78 30-12-2023
826
-100.00% 14,562,996,300.47%
5449
Harambe on Solana
Harambe on Solana
5449
HARAMBE
$0.000857 $0.084422 14-11-2024
506
-98.99% 9,753.95%
5450
Hacash
Hacash
5450
HAC
$0.214862 $0.800886 22-08-2025
225
-73.17% 272.75%
34.455 Monedas Monitoreadas - Página 109 de 690