Cap Mercado $3.20T
-1.38%
Volumen 24h $226.11B
-1.62%
BTC % 54.8%
-0.03%
ETH % 11.09%
-0.72%
Monedas
34.146
+18
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
BURT
5401
BURT
|
$0.000049 | $0.002581 | 06-06-2025 |
237
|
-98.11% | 5,177.28% |
|
||
| 5402 |
AI Network
5402
AIN
|
$0.010651 | $0.737065 | 16-11-2021 |
1535
|
-98.55% | 6,819.97% |
|
||
| 5403 |
SNPIT TOKEN
5403
SNPT
|
$0.005992 | $0.020102 | 01-11-2025 |
89
|
-70.19% | 235.50% |
|
||
| 5404 |
Drac (BRC)
5404
DRAC
|
$0.005814 | $0.040916 | 16-12-2023 |
775
|
-85.79% | 603.80% |
|
||
| 5405 |
Tuna
5405
TUNA
|
$0.000048 | $0.001420 | 26-12-2025 |
34
|
-96.59% | 2,828.80% |
|
||
| 5406 |
mfercoin
5406
$mfer
|
$0.001025 | $0.308522 | 30-03-2024 |
670
|
-99.67% | 29,999.95% |
|
||
| 5407 |
AINN
5407
AINN
|
$0.006464 | $2.89 | 22-02-2024 |
707
|
-99.78% | 44,574.52% |
|
||
| 5408 |
Tate Terminal
5408
TATE
|
$0.000348 | $0.032848 | 28-10-2024 |
458
|
-98.94% | 9,344.99% |
|
||
| 5409 |
NightVerse Game
5409
NVG
|
$0.000055 | $0.698950 | 16-02-2023 |
1078
|
-99.99% | 1,269,334.23% |
|
||
| 5410 |
Lair Finance
5410
LAIR
|
$0.001560 | $0.042823 | 11-06-2025 |
232
|
-96.36% | 2,644.21% |
|
||
| 5411 |
WingRiders
5411
WRT
|
$0.008687 | $0.641158 | 16-07-2022 |
1293
|
-98.65% | 7,280.95% |
|
||
| 5412 |
OnX Finance
5412
ONXF
|
$0.005242 | $7.43 | 19-02-2021 |
1805
|
-99.93% | 141,653.43% |
|
||
| 5413 |
sols
5413
SOLS
|
$0.014127 | $8.04 | 15-12-2023 |
776
|
-99.82% | 56,824.11% |
|
||
| 5414 |
COCOCOIN
5414
COCO
|
$0.00000472 | $0.002542 | 18-12-2024 |
407
|
-99.81% | 53,741.89% |
|
||
| 5415 |
TAIX
5415
TAIX
|
$0.000081 | $0.000666 | 07-10-2025 |
114
|
-87.85% | 723.25% |
|
||
| 5416 |
Chappyz
5416
CHAPZ
|
$0.000021 | $0.009802 | 15-03-2024 |
685
|
-99.79% | 46,694.16% |
|
||
| 5417 |
TrumpCoin
5417
DJT
|
$0.000077 | $0.017515 | 25-06-2024 |
583
|
-99.56% | 22,783.22% |
|
||
| 5418 |
Netswap
5418
NETT
|
$0.015481 | $7.21 | 09-02-2022 |
1450
|
-99.79% | 46,486.50% |
|
||
| 5419 |
BinStarter
5419
BSR
|
$0.010608 | $3.77 | 23-11-2021 |
1528
|
-99.72% | 35,469.45% |
|
||
| 5420 |
SuperCells Token
5420
SCT
|
$0.003733 | $0.357883 | 02-04-2023 |
1033
|
-98.96% | 9,486.62% |
|
||
| 5421 |
HoldCoin
5421
HOLD
|
$0.00000707 | $0.004218 | 26-01-2025 |
368
|
-99.83% | 59,595.28% |
|
||
| 5422 |
TridentDAO
5422
PSI
|
$0.003704 | $9.31 | 15-02-2023 |
1079
|
-99.96% | 251,191.66% |
|
||
| 5423 |
Degods
5423
DEGOD
|
$0.000331 | $0.005756 | 01-12-2024 |
424
|
-94.25% | 1,638.35% |
|
||
| 5424 |
Karmaverse
5424
KNOT
|
$0.000924 | $0.739589 | 04-04-2022 |
1396
|
-99.88% | 79,974.99% |
|
||
| 5425 |
FAUNUS
5425
FNS
|
$0.000801 | $2.00 | 05-02-2025 |
358
|
-99.96% | 249,691.79% |
|
||
| 5426 |
Essentia
5426
ESS
|
$0.000042 | $0.055480 | 06-07-2018 |
2764
|
-99.92% | 132,820.05% |
|
||
| 5427 |
00 Token / p00ls
5427
00
|
$0.005850 | $1.50 | 12-10-2022 |
1205
|
-99.61% | 25,563.16% |
|
||
| 5428 |
VaporWallet
5428
VPR
|
$0.000265 | $0.315095 | 19-12-2023 |
772
|
-99.92% | 118,835.19% |
|
||
| 5429 |
INVITE Token
5429
INVITE
|
$0.000501 | $0.012557 | 22-08-2024 |
525
|
-96.01% | 2,404.97% |
|
||
| 5430 |
VOLT
5430
XVM
|
$0.000453 | $0.026046 | 10-09-2025 |
141
|
-98.26% | 5,649.74% |
|
||
| 5431 |
XREATORS
5431
ORT
|
$0.000639 | $0.409883 | 17-07-2022 |
1292
|
-99.84% | 64,050.22% |
|
||
| 5432 |
Hasaki
5432
HAHA
|
$0.00000224 | $0.000176 | 06-05-2023 |
999
|
-98.72% | 7,734.37% |
|
||
| 5433 |
Alterverse
5433
AVC
|
$0.000202 | $0.007252 | 12-01-2025 |
382
|
-97.21% | 3,490.44% |
|
||
| 5434 |
Morpher
5434
MPH
|
$0.007918 | $0.088300 | 02-05-2021 |
1733
|
-91.03% | 1,015.22% |
|
||
| 5435 |
Sketch Coin
5435
SKETCH
|
$0.000126 | $0.005400 | 29-01-2023 |
1096
|
-97.67% | 4,199.56% |
|
||
| 5436 |
EpiK Protocol
5436
AIEPK
|
$0.000079 | $2.32 | 10-08-2021 |
1633
|
-100.00% | 2,925,097.17% |
|
||
| 5437 |
Morpheus
5437
MOR
|
$0.752454 | $72.31 | 06-06-2024 |
602
|
-98.96% | 9,509.68% |
|
||
| 5438 |
Aicean
5438
AICE
|
$0.010222 | $3.53 | 24-09-2025 |
127
|
-99.71% | 34,458.65% |
|
||
| 5439 |
ASTRA Protocol
5439
ASTRA
|
$0.000534 | $0.500410 | 23-02-2023 |
1071
|
-99.89% | 93,628.48% |
|
||
| 5440 |
Think Protocol
5440
THINK
|
$0.000656 | $0.064480 | 24-07-2025 |
189
|
-98.98% | 9,724.98% |
|
||
| 5441 |
Pop Social
5441
PPT
|
$0.002311 | $0.489626 | 17-03-2024 |
683
|
-99.53% | 21,084.83% |
|
||
| 5442 |
Best Patent
5442
BPT
|
$0.001256 | $0.259564 | 31-12-2024 |
394
|
-99.52% | 20,567.00% |
|
||
| 5443 |
Love Monster
5443
LOVE
|
$0.000034 | $0.004258 | 24-05-2024 |
615
|
-99.21% | 12,546.86% |
|
||
| 5444 |
OPEN Ticketing Ecosystem
5444
OPN
|
$0.000059 | $0.001594 | 01-12-2024 |
424
|
-96.30% | 2,603.65% |
|
||
| 5445 |
Weave6
5445
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
691
|
-99.89% | 90,366.64% |
|
||
| 5446 |
SoPay
5446
SOP
|
$0.000024 | $0.031408 | 20-07-2018 |
2750
|
-99.92% | 128,328.19% |
|
||
| 5447 |
SAY Coin
5447
SAY
|
$0.000094 | $0.003336 | 13-02-2025 |
350
|
-97.18% | 3,446.13% |
|
||
| 5448 |
SUPE
5448
SUPE
|
$0.002074 | $30.81 | 07-04-2022 |
1393
|
-99.99% | 1,485,774.04% |
|
||
| 5449 |
Galvan
5449
IZE
|
$0.000060 | $0.006984 | 04-05-2023 |
1001
|
-99.15% | 11,635.07% |
|
||
| 5450 |
Hydro Protocol
5450
HDRO
|
$0.002430 | $0.070861 | 06-01-2025 |
388
|
-96.57% | 2,816.10% |
|
34.146 Monedas Monitoreadas - Página 109 de 683