Cap Mercado $3.26T
0.45%
Volumen 24h $292.78B
8.06%
BTC % 54.88%
-0.36%
ETH % 11.07%
-0.54%
Monedas
34.087
+9
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
AlphaPride
5401
ALPHAPRIDE
|
$0.005008 | $0.006060 | 11-01-2026 |
10
|
-17.36% | 21.01% |
|
||
| 5402 |
INVITE Token
5402
INVITE
|
$0.000675 | $0.012557 | 22-08-2024 |
517
|
-94.63% | 1,760.82% |
|
||
| 5403 |
Coinzix
5403
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
991
|
-99.49% | 19,395.46% |
|
||
| 5404 |
OVO
5404
OVO
|
$0.000519 | $0.201845 | 25-03-2023 |
1033
|
-99.74% | 38,790.89% |
|
||
| 5405 |
Tell A Tale
5405
TAT
|
$0.000446 | $0.006122 | 24-03-2025 |
303
|
-92.72% | 1,273.96% |
|
||
| 5406 |
HoldCoin
5406
HOLD
|
$0.00000661 | $0.004218 | 26-01-2025 |
360
|
-99.84% | 63,674.85% |
|
||
| 5407 |
Rubycoin
5407
RBY
|
$0.007894 | $3.32 | 13-10-2017 |
3022
|
-99.76% | 41,992.35% |
|
||
| 5408 |
Hasaki
5408
HAHA
|
$0.00000229 | $0.000176 | 06-05-2023 |
991
|
-98.70% | 7,576.79% |
|
||
| 5409 |
NeonNeko
5409
NEONNEKO1
|
$0.000037 | $0.103811 | 23-07-2025 |
182
|
-99.96% | 283,761.70% |
|
||
| 5410 |
SoPay
5410
SOP
|
$0.000021 | $0.031408 | 20-07-2018 |
2742
|
-99.93% | 147,683.37% |
|
||
| 5411 |
Saber
5411
SBR
|
$0.000558 | $1.1211 | 10-09-2021 |
1594
|
-99.95% | 200,926.40% |
|
||
| 5412 |
Weave6
5412
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
683
|
-99.89% | 90,271.84% |
|
||
| 5413 |
Guarantee
5413
TEE
|
$34.12 | $34.70 | 12-09-2024 |
496
|
-1.68% | 1.71% |
|
||
| 5414 |
Conan
5414
CONAN
|
$0.006040 | $0.017412 | 24-02-2025 |
331
|
-65.31% | 188.30% |
|
||
| 5415 |
MuxyAI
5415
MAI
|
$0.000039 | $0.007506 | 08-06-2025 |
227
|
-99.48% | 18,948.01% |
|
||
| 5416 |
XREATORS
5416
ORT
|
$0.000636 | $0.409883 | 17-07-2022 |
1284
|
-99.84% | 64,394.01% |
|
||
| 5417 |
Charged Particles
5417
IONX
|
$0.000934 | $2.75 | 29-08-2021 |
1606
|
-99.97% | 294,174.43% |
|
||
| 5418 |
SUPE
5418
SUPE
|
$0.002183 | $30.81 | 07-04-2022 |
1385
|
-99.99% | 1,411,445.63% |
|
||
| 5419 |
NeuroWeb
5419
NEURO
|
$0.008188 | $0.158781 | 18-12-2024 |
399
|
-94.84% | 1,839.11% |
|
||
| 5420 |
FAST
5420
FAST
|
$0.003468 | $0.204267 | 28-06-2024 |
572
|
-98.30% | 5,789.61% |
|
||
| 5421 |
Helion
5421
HLN
|
$0.066577 | $0.199616 | 22-04-2024 |
639
|
-66.65% | 199.83% |
|
||
| 5422 |
Crypto Snack
5422
SNACK
|
$0.001060 | $0.039655 | 30-05-2022 |
1332
|
-97.33% | 3,642.57% |
|
||
| 5423 |
Drac (BRC)
5423
DRAC
|
$0.005616 | $0.040916 | 16-12-2023 |
767
|
-86.28% | 628.62% |
|
||
| 5424 |
Attack Wagon
5424
ATK
|
$0.000062 | $0.060570 | 09-12-2021 |
1504
|
-99.90% | 98,108.49% |
|
||
| 5425 |
Shell
5425
SHELL
|
$40.03 | $39.99 | 20-01-2026 |
1
|
0.10% | - |
|
||
| 5426 |
Global Entertainment Token
5426
GET
|
$0.001467 | $0.013130 | 13-06-2025 |
222
|
-88.83% | 795.30% |
|
||
| 5427 |
Friend3
5427
F3
|
$0.001192 | $0.092020 | 22-12-2023 |
761
|
-98.70% | 7,618.16% |
|
||
| 5428 |
Ring AI
5428
RING
|
$0.001504 | $0.866910 | 04-04-2024 |
657
|
-99.83% | 57,551.03% |
|
||
| 5429 |
xx network
5429
XX
|
$0.015059 | $0.770015 | 05-08-2022 |
1265
|
-98.04% | 5,013.35% |
|
||
| 5430 |
Marnotaur
5430
TAUR
|
$0.001448 | $0.534868 | 27-10-2021 |
1547
|
-99.73% | 36,829.39% |
|
||
| 5431 |
TurtSat
5431
TURT
|
$0.000137 | $0.082939 | 26-12-2023 |
757
|
-99.84% | 60,646.84% |
|
||
| 5432 |
Megalink
5432
MG8
|
$0.000050 | $0.071954 | 06-12-2024 |
411
|
-99.93% | 144,851.75% |
|
||
| 5433 |
Real Token
5433
REALTOKEN1
|
$0.022693 | $0.039077 | 09-01-2026 |
12
|
-41.93% | 72.20% |
|
||
| 5434 |
GOATS
5434
GOATS
|
$0.000046 | $0.002283 | 06-12-2024 |
411
|
-97.98% | 4,861.97% |
|
||
| 5435 |
TridentDAO
5435
PSI
|
$0.003657 | $9.31 | 15-02-2023 |
1071
|
-99.96% | 254,433.02% |
|
||
| 5436 |
Lair Finance
5436
LAIR
|
$0.001356 | $0.042823 | 11-06-2025 |
224
|
-96.83% | 3,058.18% |
|
||
| 5437 |
Colend
5437
CLND
|
$0.015528 | $0.242485 | 25-06-2025 |
210
|
-93.60% | 1,461.63% |
|
||
| 5438 |
BNSx (Ordinals)
5438
BNSx
|
$0.003780 | $2.00 | 19-12-2023 |
764
|
-99.81% | 52,874.47% |
|
||
| 5439 |
Do Your Own Research
5439
DYOR
|
$0.000068 | $0.029928 | 29-01-2025 |
357
|
-99.77% | 44,092.32% |
|
||
| 5440 |
Phuture
5440
PHTR
|
$0.002400 | $0.9974 | 04-06-2021 |
1692
|
-99.76% | 41,462.55% |
|
||
| 5441 |
Essentia
5441
ESS
|
$0.000106 | $0.055480 | 06-07-2018 |
2756
|
-99.81% | 51,999.79% |
|
||
| 5442 |
NOOT (BRC-20)
5442
NOOT
|
$0.000107 | $0.004660 | 15-04-2024 |
646
|
-97.70% | 4,251.77% |
|
||
| 5443 |
Mooncat
5443
MOONCAT
|
$0.000192 | $0.003883 | 09-09-2025 |
134
|
-95.06% | 1,922.48% |
|
||
| 5444 |
STIX
5444
STIX
|
$0.000021 | $0.001882 | 16-12-2024 |
401
|
-98.88% | 8,793.09% |
|
||
| 5445 |
The White Pepe
5445
WHITEPEPE
|
$0.00000761 | $0.001201 | 14-01-2026 |
7
|
-99.37% | 15,696.33% |
|
||
| 5446 |
Artmeta
5446
MART
|
$0.002376 | $0.185213 | 15-07-2022 |
1286
|
-98.72% | 7,694.13% |
|
||
| 5447 |
LIGO
5447
LIGO
|
$0.00000015 | $0.000020 | 27-02-2024 |
694
|
-99.26% | 13,454.03% |
|
||
| 5448 |
AI Network
5448
AIN
|
$0.010356 | $0.737065 | 16-11-2021 |
1527
|
-98.59% | 7,017.27% |
|
||
| 5449 |
EdgeAI
5449
EDGEAI
|
$3.19 | $3.58 | 06-01-2026 |
15
|
-10.93% | 12.27% |
|
||
| 5450 |
Value Liquidity
5450
VALUE
|
$0.011554 | $8.83 | 14-02-2021 |
1802
|
-99.87% | 76,292.25% |
|
34.087 Monedas Monitoreadas - Página 109 de 682