Cap Mercado $2.71T
-0.49%
Volumen 24h $321.85B
26.73%
BTC % 54.82%
0.03%
ETH % 10.37%
-1.54%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
YouCoin Metaverse (new)
5401
UCON
|
$2.04 | $85.70 | 16-04-2023 |
1095
|
-97.63% | 4,111.04% |
|
||
| 5402 | $438.78 | $479.55 | 14-03-2026 |
32
|
-8.50% | 9.29% |
|
|||
| 5403 |
Domi Online
5403
DOMI
|
$0.000703 | $0.447191 | 01-02-2022 |
1534
|
-99.84% | 63,553.83% |
|
||
| 5404 |
Sna-King Trump
5404
SNAKT
|
$0.000112 | $0.000232 | 28-01-2025 |
442
|
-51.81% | 107.52% |
|
||
| 5405 |
Omnipair
5405
OMFG
|
$0.134947 | $1.82 | 05-10-2025 |
192
|
-92.59% | 1,248.69% |
|
||
| 5406 |
Tongtongcoin
5406
TTC
|
$0.066091 | $1.3917 | 22-04-2023 |
1089
|
-95.25% | 2,005.79% |
|
||
| 5407 |
Reental
5407
RNT
|
$0.157033 | $0.285106 | 01-07-2024 |
653
|
-44.92% | 81.56% |
|
||
| 5408 |
IceCream AI
5408
ICECREAM
|
$0.002386 | $0.040738 | 21-03-2025 |
390
|
-94.14% | 1,607.10% |
|
||
| 5409 |
Memetic / PepeCoin
5409
MEME
|
$0.000519 | $1.89 | 19-04-2023 |
1092
|
-99.97% | 364,657.87% |
|
||
| 5410 |
Based Apex Token
5410
BAP3X
|
$0.019268 | $0.050440 | 14-01-2026 |
91
|
-61.80% | 161.78% |
|
||
| 5411 |
Quantum
5411
Q
|
$0.002738 | $0.730255 | 22-07-2025 |
267
|
-99.63% | 26,566.83% |
|
||
| 5412 |
MetaDAO
5412
META
|
$2,107.74 | $10,548.71 | 04-01-2026 |
101
|
-80.02% | 400.48% |
|
||
| 5413 |
The Kingdom Coin
5413
TKC
|
$0.016943 | $0.252446 | 16-05-2023 |
1065
|
-93.29% | 1,389.97% |
|
||
| 5414 |
Moola Celo USD
5414
mCUSD
|
$0.9989 | $2.21 | 02-04-2026 |
13
|
-54.85% | 121.49% |
|
||
| 5415 |
Ni28
5415
OZNI
|
$0.007302 | $1.3053 | 23-01-2026 |
82
|
-99.44% | 17,775.77% |
|
||
| 5416 |
Alien Base
5416
ALB
|
$0.009190 | $1.0407 | 21-07-2024 |
633
|
-99.12% | 11,223.89% |
|
||
| 5417 |
Get AI
5417
GET
|
$0.090068 | $11.05 | 18-12-2024 |
483
|
-99.18% | 12,168.65% |
|
||
| 5418 |
mfercoin
5418
$mfer
|
$0.000777 | $0.308522 | 30-03-2024 |
746
|
-99.75% | 39,629.53% |
|
||
| 5419 |
Dignity Gold
5419
DIGAU
|
$0.544598 | $120.85 | 23-09-2022 |
1300
|
-99.55% | 22,090.17% |
|
||
| 5420 |
Black Dragon
5420
BLACKDRAGON
|
$0.0000000060 | $76.27 | 04-04-2024 |
741
|
-100.00% | 1,271,243,387,225.12% |
|
||
| 5421 |
Overtime
5421
OVER
|
$0.137668 | $0.377257 | 28-09-2025 |
199
|
-63.51% | 174.03% |
|
||
| 5422 |
Pi INU
5422
PINU
|
$0.00000005 | $0.00000783 | 10-01-2023 |
1191
|
-99.39% | 16,216.58% |
|
||
| 5423 |
Marscoin
5423
MARS
|
$0.029540 | $2.50 | 16-02-2021 |
1884
|
-98.82% | 8,367.74% |
|
||
| 5424 |
Starcoin
5424
STC
|
$0.000254 | $0.140864 | 21-08-2022 |
1333
|
-99.82% | 55,347.50% |
|
||
| 5425 |
Wrapped MistCoin
5425
WMC
|
$1.3208 | $26.75 | 02-01-2025 |
468
|
-95.06% | 1,925.39% |
|
||
| 5426 |
Index Cooperative
5426
INDEX
|
$0.239214 | $133.14 | 16-11-2021 |
1611
|
-99.82% | 55,555.50% |
|
||
| 5427 |
Metronome
5427
MET
|
$0.655463 | $10.36 | 23-11-2021 |
1604
|
-93.67% | 1,480.47% |
|
||
| 5428 |
Mars Meme Inc
5428
MARSMI
|
$0.019204 | $0.177824 | 14-08-2025 |
244
|
-89.20% | 825.98% |
|
||
| 5429 |
SNAP
5429
$NAP
|
$0.00000171 | $0.000092 | 17-03-2024 |
759
|
-98.14% | 5,278.20% |
|
||
| 5430 |
USDGOLD
5430
USDG
|
$1.0002 | $1.0953 | 28-01-2026 |
77
|
-8.68% | 9.50% |
|
||
| 5431 |
JUSD Stable Token
5431
JUSD
|
$1.0001 | $1.0280 | 16-05-2024 |
699
|
-2.71% | 2.79% |
|
||
| 5432 |
TON xStock
5432
TONXX
|
$2.48 | $4.76 | 30-10-2025 |
167
|
-47.90% | 91.94% |
|
||
| 5433 |
Empyreal Exchange
5433
EMP
|
$9.32 | $486.75 | 11-12-2024 |
490
|
-98.08% | 5,120.12% |
|
||
| 5434 |
Neoxa
5434
NEOX
|
$0.000042 | $0.024597 | 04-09-2022 |
1319
|
-99.83% | 59,057.59% |
|
||
| 5435 |
Krypton DAO
5435
KRD
|
$0.000583 | $3.96 | 11-01-2025 |
459
|
-99.99% | 678,479.69% |
|
||
| 5436 |
Concilium Blockchain Ecosystem
5436
CONCILIUM
|
$0.484019 | $4.33 | 16-10-2025 |
181
|
-88.82% | 794.19% |
|
||
| 5437 |
Baby World Liberty Financial
5437
BABYWLFI
|
$0.00000063 | $0.00000639 | 31-08-2025 |
227
|
-90.15% | 915.00% |
|
||
| 5438 |
DOLA Borrowing Right
5438
DBR
|
$0.037604 | $0.209068 | 08-12-2024 |
493
|
-82.01% | 455.97% |
|
||
| 5439 |
Real Nigger Tate
5439
RNT
|
$0.000541 | $0.051336 | 09-06-2024 |
675
|
-98.95% | 9,391.70% |
|
||
| 5440 |
t3rn
5440
TRN
|
$0.001652 | $0.096334 | 23-07-2025 |
266
|
-98.29% | 5,732.18% |
|
||
| 5441 |
NoLimitCoin
5441
NLC
|
$0.001163 | $0.577043 | 29-08-2017 |
3151
|
-99.80% | 49,523.29% |
|
||
| 5442 |
eMetals
5442
MTLS
|
$0.017287 | $0.152337 | 08-01-2025 |
462
|
-88.65% | 781.23% |
|
||
| 5443 |
Pre-retogeum
5443
PRTG
|
$15.90 | $34.98 | 09-04-2026 |
6
|
-54.54% | 119.96% |
|
||
| 5444 |
Goldgr
5444
GOLDGR
|
$154.36 | $179.69 | 29-01-2026 |
76
|
-14.09% | 16.41% |
|
||
| 5445 |
ARI
5445
ARI
|
$0.000588 | $0.007616 | 01-06-2025 |
318
|
-92.28% | 1,195.97% |
|
||
| 5446 |
Outter Finance
5446
OUT
|
$0.000018 | $0.011433 | 31-07-2023 |
989
|
-99.85% | 64,418.16% |
|
||
| 5447 |
Squid Game (CTO)
5447
SQUID
|
$0.001817 | $0.034998 | 09-12-2024 |
492
|
-94.81% | 1,826.00% |
|
||
| 5448 |
Gram
5448
GRAM
|
$0.001751 | $0.083442 | 01-04-2024 |
744
|
-97.90% | 4,665.04% |
|
||
| 5449 |
JUNO
5449
JUNO
|
$0.028896 | $45.89 | 04-03-2022 |
1503
|
-99.94% | 158,716.74% |
|
||
| 5450 |
GoodDollar
5450
G$
|
$0.000116 | $0.000245 | 17-06-2023 |
1033
|
-52.80% | 111.86% |
|
34.485 Monedas Monitoreadas - Página 109 de 690