Cap Mercado $2.76T
-2.48%
Volumen 24h $254.76B
-37.07%
BTC % 54.88%
0.05%
ETH % 10.3%
-1.16%
Monedas
34.496
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
AINN
5401
AINN
|
$0.007020 | $2.89 | 22-02-2024 |
786
|
-99.76% | 41,031.27% |
|
||
| 5402 |
ETH Fan Token
5402
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1553
|
-67.10% | 203.98% |
|
||
| 5403 |
Merchant Moe
5403
MOE
|
$0.011465 | $0.509656 | 11-01-2024 |
828
|
-97.75% | 4,345.17% |
|
||
| 5404 |
Squid Game (CTO)
5404
SQUID
|
$0.001878 | $0.034998 | 09-12-2024 |
495
|
-94.63% | 1,763.17% |
|
||
| 5405 |
Evernode
5405
EVR
|
$0.150354 | $0.619983 | 16-03-2024 |
763
|
-75.75% | 312.35% |
|
||
| 5406 |
Paxi Network
5406
PAXI
|
$0.018754 | $0.082762 | 16-11-2025 |
153
|
-77.34% | 341.31% |
|
||
| 5407 |
Metronome
5407
MET
|
$0.683374 | $10.36 | 23-11-2021 |
1607
|
-93.40% | 1,415.92% |
|
||
| 5408 |
TurtSat
5408
TURT
|
$0.000195 | $0.082939 | 26-12-2023 |
844
|
-99.76% | 42,385.35% |
|
||
| 5409 |
Bird Dog
5409
BIRDDOG
|
$0.00000072 | $0.000049 | 10-06-2024 |
677
|
-98.54% | 6,754.96% |
|
||
| 5410 |
NAWS.AI
5410
NAWS
|
$0.000555 | $0.005975 | 09-10-2025 |
191
|
-90.72% | 977.38% |
|
||
| 5411 |
Ink Finance
5411
QUILL
|
$0.004895 | $1.1757 | 03-12-2024 |
501
|
-99.58% | 23,917.64% |
|
||
| 5412 |
Bitmex Token
5412
BMEX
|
$0.099255 | $1.2963 | 12-11-2022 |
1253
|
-92.34% | 1,206.05% |
|
||
| 5413 |
LIQ Protocol
5413
LIQ
|
$0.000145 | $4.50 | 09-09-2021 |
1682
|
-100.00% | 3,103,181.34% |
|
||
| 5414 |
Unseen
5414
UNCN
|
$0.303604 | $0.695460 | 20-11-2024 |
514
|
-56.34% | 129.07% |
|
||
| 5415 |
Gas Town
5415
GAS
|
$0.000058 | $0.040585 | 16-01-2026 |
92
|
-99.86% | 70,376.67% |
|
||
| 5416 |
Xahau
5416
XAH
|
$0.020420 | $0.541141 | 04-12-2023 |
866
|
-96.23% | 2,550.05% |
|
||
| 5417 |
Majo
5417
MAJO
|
$0.008274 | $0.335283 | 05-12-2023 |
865
|
-97.53% | 3,952.33% |
|
||
| 5418 |
Yieltra
5418
YLT
|
$0.004598 | $0.028362 | 01-10-2025 |
199
|
-83.79% | 516.78% |
|
||
| 5419 |
FAUNUS
5419
FNS
|
$0.000022 | $2.00 | 05-02-2025 |
437
|
-100.00% | 9,298,567.51% |
|
||
| 5420 |
Nebulas
5420
NAS
|
$0.000040 | $16.64 | 09-01-2018 |
3021
|
-100.00% | 41,592,713.84% |
|
||
| 5421 |
Reign of Terror
5421
REIGN
|
$0.001016 | $0.016474 | 08-05-2023 |
1076
|
-93.83% | 1,521.88% |
|
||
| 5422 |
KingdomX
5422
KT
|
$0.000699 | $0.071997 | 11-02-2022 |
1527
|
-99.03% | 10,204.66% |
|
||
| 5423 |
EfficientFrontier
5423
SN53
|
$1.2347 | $5.44 | 22-07-2025 |
270
|
-77.29% | 340.40% |
|
||
| 5424 |
Wrapped MistCoin
5424
WMC
|
$1.3349 | $26.75 | 02-01-2025 |
471
|
-95.01% | 1,904.06% |
|
||
| 5425 |
Defi Tiger
5425
DTG
|
$0.0000000030 | $0.00000002 | 20-08-2025 |
241
|
-81.28% | 434.19% |
|
||
| 5426 |
Ekubo Protocol
5426
EKUBO
|
$0.941836 | $7.20 | 14-08-2025 |
247
|
-86.91% | 664.20% |
|
||
| 5427 |
Orange Diamond
5427
Orange Diamond
|
$0.000058 | $0.007205 | 07-10-2025 |
193
|
-99.20% | 12,423.61% |
|
||
| 5428 |
AI Meta Club
5428
AMC
|
$0.094978 | $4.89 | 16-03-2025 |
398
|
-98.06% | 5,049.84% |
|
||
| 5429 |
Base is for everyone
5429
BASE
|
$0.000392 | $0.016950 | 17-04-2025 |
366
|
-97.69% | 4,224.24% |
|
||
| 5430 |
Satoshi a BTC Stablecoin
5430
TSAT
|
$0.000759 | $0.001712 | 13-10-2025 |
187
|
-55.69% | 125.67% |
|
||
| 5431 |
FUD
5431
FUD
|
$0.0000000060 | $0.00000091 | 13-10-2024 |
552
|
-99.34% | 15,102.11% |
|
||
| 5432 |
Moonlander
5432
FM
|
$0.003659 | $0.039756 | 11-08-2025 |
250
|
-90.80% | 986.40% |
|
||
| 5433 |
exSat Network
5433
XSAT
|
$0.568715 | $36.04 | 28-11-2024 |
506
|
-98.42% | 6,237.61% |
|
||
| 5434 |
SecondLive
5434
LIVE
|
$0.000028 | $0.031332 | 29-08-2025 |
232
|
-99.91% | 111,454.46% |
|
||
| 5435 |
Marnotaur
5435
TAUR
|
$0.002610 | $0.534868 | 27-10-2021 |
1634
|
-99.51% | 20,390.02% |
|
||
| 5436 |
Based Froc
5436
FROC
|
$0.00000138 | $0.000054 | 28-02-2025 |
414
|
-97.44% | 3,802.91% |
|
||
| 5437 |
Hebeto
5437
HBT
|
$0.00000008 | $0.130034 | 27-05-2023 |
1057
|
-100.00% | 164,600,229.28% |
|
||
| 5438 |
Empulser
5438
CPT
|
$0.070873 | $0.404459 | 16-12-2025 |
123
|
-82.48% | 470.68% |
|
||
| 5439 |
Astroport
5439
ASTRO
|
$0.000637 | $0.345932 | 11-01-2024 |
828
|
-99.82% | 54,177.06% |
|
||
| 5440 |
Fire Protocol
5440
FIREP
|
$0.001048 | $3.25 | 19-03-2021 |
1856
|
-99.97% | 310,146.50% |
|
||
| 5441 |
EURØP
5441
EUROP
|
$1.1746 | $1.1955 | 29-01-2026 |
79
|
-1.74% | 1.78% |
|
||
| 5442 |
HeeeHeee
5442
HEEHEE
|
$0.001005 | $0.009970 | 24-01-2025 |
449
|
-89.91% | 891.55% |
|
||
| 5443 |
Xrp Classic (new)
5443
XRPC
|
$0.000125 | $0.007781 | 11-03-2024 |
768
|
-98.39% | 6,102.40% |
|
||
| 5444 |
STIX
5444
STIX
|
$0.00000680 | $0.001882 | 16-12-2024 |
488
|
-99.64% | 27,559.68% |
|
||
| 5445 |
WW3
5445
WW3
|
$0.000215 | $0.005277 | 10-06-2024 |
677
|
-95.92% | 2,352.14% |
|
||
| 5446 |
New Cat v2
5446
NCT
|
$0.00000046 | $0.00000094 | 27-02-2026 |
50
|
-51.15% | 104.69% |
|
||
| 5447 |
Hasaki
5447
HAHA
|
$0.00000248 | $0.000176 | 06-05-2023 |
1078
|
-98.59% | 6,967.96% |
|
||
| 5448 |
Cloudbric
5448
CLB
|
$0.000236 | $20.84 | 26-11-2021 |
1604
|
-100.00% | 8,839,493.16% |
|
||
| 5449 |
WeatherXM
5449
WXM
|
$0.014454 | $0.773400 | 06-12-2024 |
498
|
-98.13% | 5,250.84% |
|
||
| 5450 |
Woori
5450
WOORI
|
$0.295154 | $0.439501 | 02-03-2026 |
47
|
-32.84% | 48.91% |
|
34.496 Monedas Monitoreadas - Página 109 de 690