Cap Mercado $2.71T
-0.18%
Volumen 24h $242.04B
-14.81%
BTC % 56.39%
1.15%
ETH % 10.04%
1.09%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Tari
5401
WXTM
|
$0.000772 | $0.007741 | 29-10-2025 |
183
|
-90.03% | 902.76% |
|
||
| 5402 |
FireBotToken
5402
FBX
|
$0.279978 | $1.3503 | 19-12-2021 |
1593
|
-79.27% | 382.29% |
|
||
| 5403 |
Xahau
5403
XAH
|
$0.020161 | $0.541141 | 04-12-2023 |
878
|
-96.27% | 2,584.16% |
|
||
| 5404 |
Raptoreum
5404
RTM
|
$0.000131 | $9,449.78 | 30-12-2023 |
852
|
-100.00% | 7,208,677,008.15% |
|
||
| 5405 |
TITAN
5405
TIT
|
$0.009193 | $5.60 | 18-02-2025 |
436
|
-99.84% | 60,826.03% |
|
||
| 5406 |
Zeus
5406
ZEUS
|
$0.002299 | $0.277235 | 27-06-2024 |
672
|
-99.17% | 11,958.51% |
|
||
| 5407 |
Babylons
5407
BABI
|
$0.000581 | $0.792330 | 25-08-2021 |
1709
|
-99.93% | 136,187.45% |
|
||
| 5408 |
AMARA
5408
AMARA
|
$0.000178 | $0.004406 | 12-02-2026 |
77
|
-95.97% | 2,381.44% |
|
||
| 5409 |
USDC.a Bridged ART20
5409
USDC.A
|
$1.0106 | $1.0184 | 26-09-2025 |
216
|
-0.77% | 0.77% |
|
||
| 5410 |
Sna-King Trump
5410
SNAKT
|
$0.000136 | $0.000232 | 28-01-2025 |
457
|
-41.30% | 70.37% |
|
||
| 5411 |
LIGO
5411
LIGO
|
$0.00000042 | $0.000020 | 27-02-2024 |
793
|
-97.86% | 4,578.22% |
|
||
| 5412 |
Unseen
5412
UNCN
|
$0.302036 | $0.695460 | 20-11-2024 |
526
|
-56.57% | 130.26% |
|
||
| 5413 |
TridentDAO
5413
PSI
|
$0.009511 | $9.31 | 15-02-2023 |
1170
|
-99.90% | 97,767.90% |
|
||
| 5414 |
Jak
5414
JAK
|
$0.000090 | $0.005964 | 05-12-2024 |
511
|
-98.49% | 6,534.06% |
|
||
| 5415 |
Perro Dinero
5415
JOTCHUA
|
$0.000072 | $0.008436 | 24-04-2024 |
736
|
-99.15% | 11,689.89% |
|
||
| 5416 |
Lynk Coin
5416
LYNK
|
$0.002854 | $0.065799 | 04-02-2025 |
450
|
-95.66% | 2,205.33% |
|
||
| 5417 |
Token Metrics AI
5417
TMAI
|
$0.00000639 | $0.008535 | 26-12-2024 |
490
|
-99.93% | 133,418.61% |
|
||
| 5418 |
TRALA
5418
TRALA
|
$0.000872 | $0.175777 | 17-03-2025 |
409
|
-99.50% | 20,059.35% |
|
||
| 5419 |
Evrmore
5419
EVR
|
$0.000029 | $0.206342 | 29-03-2025 |
397
|
-99.99% | 710,910.56% |
|
||
| 5420 |
Helion
5420
HLN
|
$0.044372 | $0.199616 | 22-04-2024 |
738
|
-77.77% | 349.87% |
|
||
| 5421 |
SNP adverse
5421
SNPAD
|
$0.007910 | $0.051114 | 30-06-2024 |
669
|
-84.52% | 546.16% |
|
||
| 5422 |
AI Meta Club
5422
AMC
|
$0.069089 | $4.89 | 16-03-2025 |
410
|
-98.59% | 6,979.61% |
|
||
| 5423 |
Ribus
5423
RIB
|
$0.003661 | $0.118720 | 06-02-2024 |
814
|
-96.92% | 3,142.42% |
|
||
| 5424 |
Evernode
5424
EVR
|
$0.137064 | $0.619983 | 16-03-2024 |
775
|
-77.89% | 352.33% |
|
||
| 5425 |
METAHUB FINANCE
5425
MEN
|
$0.000831 | $0.254810 | 10-09-2024 |
597
|
-99.67% | 30,568.22% |
|
||
| 5426 |
KULA
5426
KULA
|
$0.145758 | $0.547525 | 09-10-2025 |
203
|
-73.38% | 275.64% |
|
||
| 5427 |
All Will Retire
5427
AWR
|
$0.000549 | $0.010809 | 29-07-2025 |
275
|
-94.92% | 1,868.82% |
|
||
| 5428 |
Pulsechain
5428
PLS
|
$0.00000719 | $0.000321 | 22-05-2023 |
1074
|
-97.76% | 4,360.87% |
|
||
| 5429 |
LoopSwap
5429
LSWAP
|
$0.000030 | $0.008991 | 23-03-2022 |
1499
|
-99.67% | 29,904.11% |
|
||
| 5430 |
Dannycoin
5430
DAN
|
$0.000895 | $0.027195 | 09-08-2025 |
264
|
-96.71% | 2,937.15% |
|
||
| 5431 |
Akt.io
5431
AKTIO
|
$0.055585 | $6.49 | 26-04-2022 |
1465
|
-99.14% | 11,575.73% |
|
||
| 5432 |
toby
5432
TOBY
|
$0.0000000100 | $0.00000007 | 19-11-2024 |
527
|
-85.95% | 611.90% |
|
||
| 5433 |
PEPO
5433
PEPO
|
$0.000169 | $0.014938 | 01-02-2025 |
453
|
-98.87% | 8,764.04% |
|
||
| 5434 |
Hebeto
5434
HBT
|
$0.00000008 | $0.130034 | 27-05-2023 |
1069
|
-100.00% | 160,536,023.62% |
|
||
| 5435 |
ChompCoin
5435
CHOMP
|
$0.003706 | $0.943986 | 10-06-2024 |
689
|
-99.61% | 25,374.86% |
|
||
| 5436 |
EtherPOS
5436
ETPOS
|
$0.088465 | $22.70 | 15-01-2024 |
836
|
-99.61% | 25,554.29% |
|
||
| 5437 |
NeonNeko
5437
NEONNEKO1
|
$0.000053 | $0.103811 | 23-07-2025 |
281
|
-99.95% | 194,802.77% |
|
||
| 5438 |
DeFi Warrior (FIWA)
5438
FIWA
|
$0.000052 | $0.035395 | 08-09-2021 |
1695
|
-99.85% | 68,010.61% |
|
||
| 5439 |
Darik
5439
DARIK
|
$0.479776 | $7.54 | 06-12-2023 |
876
|
-93.64% | 1,472.41% |
|
||
| 5440 |
Port Finance
5440
PORT
|
$0.004493 | $15.11 | 11-09-2021 |
1692
|
-99.97% | 336,198.82% |
|
||
| 5441 |
sKLAY
5441
SKLAY
|
$0.063443 | $4.77 | 30-03-2021 |
1857
|
-98.67% | 7,413.36% |
|
||
| 5442 |
XRP ARMY
5442
ARMY
|
$0.011083 | $0.189643 | 15-01-2025 |
470
|
-94.16% | 1,611.18% |
|
||
| 5443 |
Kryptokrona
5443
XKR
|
$0.000244 | $0.005144 | 11-12-2024 |
505
|
-95.25% | 2,004.90% |
|
||
| 5444 |
BitcoinFile
5444
BIFI
|
$0.000358 | $0.022124 | 06-08-2018 |
2824
|
-98.38% | 6,085.51% |
|
||
| 5445 |
Alphabet Tokenized Stock (Hyperliquid)
5445
GOOGL
|
$383.91 | $357.44 | 29-04-2026 |
1
|
7.40% | - |
|
||
| 5446 |
Hydrex
5446
HYDX
|
$0.040943 | $0.559379 | 01-11-2025 |
180
|
-92.68% | 1,266.24% |
|
||
| 5447 |
DOLZ
5447
DOLZ
|
$0.010679 | $0.028693 | 07-03-2024 |
784
|
-62.78% | 168.69% |
|
||
| 5448 |
GEMSTON
5448
GEMSTON
|
$0.076243 | $0.429343 | 12-04-2024 |
748
|
-82.24% | 463.13% |
|
||
| 5449 |
HUNDRED
5449
HUNDRED
|
$0.000211 | $0.000211 | 29-04-2026 |
1
|
- | - |
|
||
| 5450 |
Camelot Token
5450
GRAIL
|
$70.82 | $4,596.70 | 19-03-2023 |
1138
|
-98.46% | 6,390.98% |
|
34.545 Monedas Monitoreadas - Página 109 de 691