Cap Mercado $3.51T
3.35%
Volumen 24h $340.54B
38.69%
BTC % 54.9%
-0.1%
ETH % 11.43%
1.05%
Monedas
34.044
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
CorgiAI
5401
CORGIAI
|
$0.000059 | $0.004189 | 03-03-2024 |
682
|
-98.58% | 6,962.21% |
|
||
| 5402 |
Value Liquidity
5402
VALUE
|
$0.010144 | $8.83 | 14-02-2021 |
1795
|
-99.89% | 86,909.29% |
|
||
| 5403 |
LIGO
5403
LIGO
|
$0.00000017 | $0.000020 | 27-02-2024 |
687
|
-99.13% | 11,405.17% |
|
||
| 5404 |
Guarantee
5404
TEE
|
$34.27 | $34.70 | 12-09-2024 |
489
|
-1.25% | 1.26% |
|
||
| 5405 |
Moola Celo USD
5405
mCUSD
|
$1.0114 | $1.84 | 24-12-2025 |
21
|
-44.99% | 81.77% |
|
||
| 5406 |
Taproot Exchange
5406
TAPROOT
|
$0.000194 | $0.068031 | 14-03-2024 |
671
|
-99.71% | 34,913.59% |
|
||
| 5407 |
Bull BTC Club
5407
BBC
|
$0.000030 | $0.093900 | 28-10-2022 |
1174
|
-99.97% | 312,128.40% |
|
||
| 5408 |
Crypto Snack
5408
SNACK
|
$0.001339 | $0.039655 | 30-05-2022 |
1325
|
-96.62% | 2,862.07% |
|
||
| 5409 |
insurance
5409
INSURANCE
|
$280.68 | $281.11 | 13-01-2026 |
1
|
-0.15% | 0.15% |
|
||
| 5410 |
Friend3
5410
F3
|
$0.001207 | $0.092020 | 22-12-2023 |
754
|
-98.69% | 7,525.26% |
|
||
| 5411 |
BURT
5411
BURT
|
$0.000057 | $0.002581 | 06-06-2025 |
222
|
-97.79% | 4,415.21% |
|
||
| 5412 |
Liquid Mercury
5412
MERC
|
$0.004401 | $0.007719 | 23-10-2025 |
83
|
-42.98% | 75.39% |
|
||
| 5413 |
NightVerse Game
5413
NVG
|
$0.000195 | $0.698950 | 16-02-2023 |
1063
|
-99.97% | 357,968.90% |
|
||
| 5414 |
Dopamine App
5414
DOPE
|
$0.000780 | $0.107947 | 15-04-2024 |
639
|
-99.28% | 13,746.46% |
|
||
| 5415 |
Karmaverse
5415
KNOT
|
$0.002991 | $0.739589 | 04-04-2022 |
1381
|
-99.60% | 24,627.09% |
|
||
| 5416 |
BJustCoin
5416
BJC
|
$4.06 | $4.14 | 11-12-2025 |
34
|
-1.77% | 1.80% |
|
||
| 5417 |
LocaGo
5417
LCG
|
$0.000232 | $0.037970 | 20-08-2024 |
512
|
-99.39% | 16,251.35% |
|
||
| 5418 |
VaporWallet
5418
VPR
|
$0.000299 | $0.315095 | 19-12-2023 |
757
|
-99.91% | 105,180.12% |
|
||
| 5419 |
Race Kingdom
5419
ATOZ
|
$0.015360 | $0.317506 | 10-11-2022 |
1161
|
-95.16% | 1,967.09% |
|
||
| 5420 |
Mooncat
5420
MOONCAT
|
$0.000337 | $0.003883 | 09-09-2025 |
127
|
-91.33% | 1,052.99% |
|
||
| 5421 |
PotCoin
5421
POT
|
$0.000966 | $0.508288 | 31-12-2017 |
2936
|
-99.81% | 52,523.69% |
|
||
| 5422 |
DoctorX
5422
DRX
|
$0.00000056 | $0.000060 | 19-12-2024 |
391
|
-99.07% | 10,639.32% |
|
||
| 5423 |
Harambe on Solana
5423
HARAMBE
|
$0.001197 | $0.084422 | 14-11-2024 |
426
|
-98.58% | 6,954.06% |
|
||
| 5424 |
STIX
5424
STIX
|
$0.000027 | $0.001882 | 16-12-2024 |
394
|
-98.55% | 6,774.00% |
|
||
| 5425 |
NeuroWeb
5425
NEURO
|
$0.009247 | $0.158781 | 18-12-2024 |
392
|
-94.18% | 1,617.08% |
|
||
| 5426 |
Weave6
5426
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
676
|
-99.89% | 89,782.67% |
|
||
| 5427 |
FAST
5427
FAST
|
$0.004249 | $0.204267 | 28-06-2024 |
565
|
-97.92% | 4,706.94% |
|
||
| 5428 |
Majo
5428
MAJO
|
$0.002958 | $0.335283 | 05-12-2023 |
771
|
-99.12% | 11,233.15% |
|
||
| 5429 |
Agentic Open Economy
5429
AOE
|
$0.000511 | $0.003497 | 19-11-2025 |
56
|
-85.40% | 585.06% |
|
||
| 5430 |
League of Ancients
5430
LOA
|
$0.001004 | $1.2912 | 13-12-2021 |
1493
|
-99.92% | 128,521.23% |
|
||
| 5431 |
SUPE
5431
SUPE
|
$0.001708 | $30.81 | 07-04-2022 |
1378
|
-99.99% | 1,804,134.18% |
|
||
| 5432 |
ASSDAQ
5432
ASSDAQ
|
$0.000743 | $0.009665 | 05-08-2025 |
162
|
-92.31% | 1,200.73% |
|
||
| 5433 |
GOATS
5433
GOATS
|
$0.000046 | $0.002283 | 06-12-2024 |
404
|
-97.97% | 4,826.42% |
|
||
| 5434 |
Charged Particles
5434
IONX
|
$0.000961 | $2.75 | 29-08-2021 |
1599
|
-99.97% | 285,953.57% |
|
||
| 5435 |
Megalink
5435
MG8
|
$0.000052 | $0.071954 | 06-12-2024 |
404
|
-99.93% | 137,875.16% |
|
||
| 5436 |
Bitcat
5436
BITCAT
|
$0.000122 | $0.007618 | 03-04-2024 |
651
|
-98.39% | 6,128.76% |
|
||
| 5437 |
Milo Inu
5437
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1388
|
-98.13% | 5,237.04% |
|
||
| 5438 |
Ink
5438
INK
|
$0.000638 | $1.0115 | 20-12-2017 |
2947
|
-99.94% | 158,489.67% |
|
||
| 5439 |
OnX Finance
5439
ONXF
|
$0.006592 | $7.43 | 19-02-2021 |
1790
|
-99.91% | 112,612.40% |
|
||
| 5440 |
CatGPT
5440
CATGPT
|
$0.000105 | $0.003053 | 05-06-2024 |
588
|
-96.58% | 2,820.88% |
|
||
| 5441 |
Babylons
5441
BABI
|
$0.000175 | $0.792330 | 25-08-2021 |
1603
|
-99.98% | 451,856.97% |
|
||
| 5442 |
Empire Token
5442
EMPIRE
|
$0.000093 | $0.297757 | 24-10-2021 |
1543
|
-99.97% | 321,416.91% |
|
||
| 5443 |
CENTERCOIN
5443
CENT
|
$0.004852 | $0.065373 | 09-01-2019 |
2562
|
-92.58% | 1,247.32% |
|
||
| 5444 |
TurtSat
5444
TURT
|
$0.000138 | $0.082939 | 26-12-2023 |
750
|
-99.83% | 59,929.73% |
|
||
| 5445 |
DRESSdio
5445
DRESS
|
$0.009251 | $0.144893 | 01-10-2025 |
105
|
-93.62% | 1,466.23% |
|
||
| 5446 |
Save Planet Earth
5446
SPE
|
$0.004886 | $0.126191 | 11-11-2021 |
1525
|
-96.13% | 2,482.58% |
|
||
| 5447 |
Waggle Network
5447
WAG
|
$0.000295 | $3.69 | 05-11-2021 |
1531
|
-99.99% | 1,250,155.14% |
|
||
| 5448 |
ESG
5448
ESG
|
$0.016950 | $1.88 | 19-04-2022 |
1366
|
-99.10% | 11,017.75% |
|
||
| 5449 |
EVERY GAME
5449
EGAME
|
$0.00000670 | $0.023480 | 27-11-2021 |
1509
|
-99.97% | 350,459.02% |
|
||
| 5450 |
Sukhavati Network
5450
SKT
|
$0.001040 | $0.494434 | 16-08-2021 |
1612
|
-99.79% | 47,427.86% |
|
34.044 Monedas Monitoreadas - Página 109 de 681