Cap Mercado $2.63T
0.7%
Volumen 24h $190.82B
-27.54%
BTC % 54.2%
-0.05%
ETH % 10%
0.3%
Monedas
34.421
+19
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
NASDEX
5401
NSDX
|
$0.002871 | $0.885734 | 10-10-2021 |
1627
|
-99.68% | 30,746.95% |
|
||
| 5402 |
Stakefundex
5402
SDX
|
$4.89 | $6.72 | 18-11-2025 |
127
|
-27.21% | 37.39% |
|
||
| 5403 |
Coinzix
5403
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1054
|
-99.51% | 20,478.71% |
|
||
| 5404 |
Real Estate Metaverse
5404
REM
|
$0.001474 | $0.033816 | 20-01-2025 |
429
|
-95.64% | 2,194.58% |
|
||
| 5405 |
Single Finance
5405
SINGLE
|
$0.000036 | $0.211341 | 04-02-2022 |
1510
|
-99.98% | 591,942.08% |
|
||
| 5406 |
ANTTIME
5406
ANT
|
$0.000230 | $1.4303 | 07-08-2025 |
230
|
-99.98% | 621,620.76% |
|
||
| 5407 |
Moolah
5407
MOOLAH
|
$0.003403 | $0.013182 | 01-11-2025 |
144
|
-74.18% | 287.31% |
|
||
| 5408 |
BOBER
5408
BOBER
|
$0.000057 | $0.001520 | 27-11-2024 |
483
|
-96.26% | 2,576.36% |
|
||
| 5409 |
RAI Token
5409
RAI
|
$128.80 | $234.90 | 25-01-2026 |
59
|
-45.17% | 82.38% |
|
||
| 5410 |
Lamina1
5410
L1
|
$0.002052 | $0.602076 | 27-11-2024 |
483
|
-99.66% | 29,245.36% |
|
||
| 5411 |
Runesterminal
5411
RUNI
|
$0.025120 | $1.66 | 09-07-2024 |
624
|
-98.49% | 6,515.64% |
|
||
| 5412 |
THORSwap
5412
THOR
|
$0.055902 | $177.31 | 26-10-2025 |
150
|
-99.97% | 317,073.19% |
|
||
| 5413 |
UNION Protocol Governance Token
5413
UNN
|
$0.000112 | $0.125905 | 20-03-2021 |
1831
|
-99.91% | 112,776.11% |
|
||
| 5414 |
MMPRO Token
5414
MMPRO
|
$0.002155 | $11.39 | 16-01-2022 |
1529
|
-99.98% | 528,654.95% |
|
||
| 5415 |
Archway
5415
ARCH
|
$0.001779 | $0.411096 | 25-02-2025 |
393
|
-99.57% | 23,009.91% |
|
||
| 5416 |
Changer
5416
CNG
|
$0.004368 | $0.702242 | 11-01-2022 |
1534
|
-99.38% | 15,975.56% |
|
||
| 5417 |
Sway Social Protocol
5417
SWAY
|
$0.000533 | $0.269975 | 20-10-2021 |
1617
|
-99.80% | 50,578.55% |
|
||
| 5418 |
APEcoin.dev
5418
APE
|
$0.090788 | $44.03 | 30-09-2024 |
541
|
-99.79% | 48,399.99% |
|
||
| 5419 |
DBX Digital Ecosystem
5419
DBX
|
$0.00000120 | $0.087940 | 13-10-2021 |
1624
|
-100.00% | 7,316,041.13% |
|
||
| 5420 |
MemePad
5420
MEPAD
|
$0.000714 | $0.654094 | 18-05-2021 |
1772
|
-99.89% | 91,456.38% |
|
||
| 5421 |
MongolNFT Coin
5421
MNFT
|
$0.000012 | $0.000290 | 30-10-2024 |
511
|
-95.89% | 2,333.35% |
|
||
| 5422 |
Get AI
5422
GET
|
$0.068979 | $11.05 | 18-12-2024 |
462
|
-99.38% | 15,919.55% |
|
||
| 5423 |
BOB
5423
BOB
|
$0.105206 | $1.95 | 16-12-2024 |
464
|
-94.61% | 1,755.59% |
|
||
| 5424 |
Exchange Request for Bitbon
5424
ERBB
|
$0.984641 | $1.66 | 15-01-2026 |
69
|
-40.60% | 68.36% |
|
||
| 5425 |
Web3Shot
5425
W3S
|
$0.000647 | $1.0235 | 22-09-2024 |
549
|
-99.94% | 158,093.82% |
|
||
| 5426 |
Ramifi Protocol
5426
RAM
|
$0.025157 | $10.72 | 31-03-2021 |
1820
|
-99.77% | 42,530.75% |
|
||
| 5427 |
JwZoza
5427
JWT
|
$2.75 | $4.84 | 22-03-2026 |
3
|
-43.20% | 76.07% |
|
||
| 5428 |
Caduceus Protocol (new)
5428
CAD
|
$0.000352 | $0.706227 | 08-07-2024 |
625
|
-99.95% | 200,291.37% |
|
||
| 5429 |
Qitmeer Network
5429
MEER
|
$0.002731 | $38.47 | 13-08-2022 |
1320
|
-99.99% | 1,408,853.90% |
|
||
| 5430 |
Dignity Gold
5430
DIGAU
|
$2.10 | $120.85 | 23-09-2022 |
1279
|
-98.26% | 5,655.33% |
|
||
| 5431 |
TEM MARKET
5431
TEM
|
$0.001442 | $0.340328 | 08-04-2025 |
351
|
-99.58% | 23,501.03% |
|
||
| 5432 |
Provenance Blockchain
5432
HASH
|
$0.011103 | $0.069400 | 05-05-2022 |
1420
|
-84.00% | 525.06% |
|
||
| 5433 |
Rewind Protocol
5433
FWD
|
$0.478912 | $0.499549 | 24-03-2026 |
1
|
-4.13% | 4.31% |
|
||
| 5434 |
Monerium EUR emoney
5434
EURe
|
$1.1597 | $1.2017 | 27-01-2026 |
57
|
-3.49% | 3.62% |
|
||
| 5435 |
Gram
5435
GRAM
|
$0.001735 | $0.083442 | 01-04-2024 |
723
|
-97.92% | 4,708.08% |
|
||
| 5436 |
PALCOIN Venture Capital
5436
PALCOIN
|
$0.982382 | $1.88 | 02-06-2025 |
296
|
-47.64% | 90.97% |
|
||
| 5437 |
MiaSwap
5437
MIA
|
$0.001828 | $0.112638 | 26-08-2024 |
576
|
-98.38% | 6,062.72% |
|
||
| 5438 |
Chanel
5438
CHANEL
|
$50.56 | $51.45 | 23-03-2026 |
2
|
-1.72% | 1.75% |
|
||
| 5439 |
Roko
5439
ROKO
|
$0.00000470 | $0.000175 | 11-03-2024 |
744
|
-97.32% | 3,629.02% |
|
||
| 5440 |
Light Speed Cat V2
5440
LSCAT
|
$0.001119 | $0.001101 | 10-10-2025 |
166
|
1.60% | - |
|
||
| 5441 |
Divergence
5441
DIVER
|
$0.004083 | $0.456485 | 18-10-2021 |
1619
|
-99.11% | 11,080.69% |
|
||
| 5442 |
Strategy PP Variable xStock
5442
STRCX
|
$100.48 | $109.09 | 22-03-2026 |
3
|
-7.90% | 8.57% |
|
||
| 5443 |
AID
5443
AID
|
$0.000567 | $10.56 | 05-12-2025 |
110
|
-99.99% | 1,861,050.58% |
|
||
| 5444 |
Real Nigger Tate
5444
RNT
|
$0.000570 | $0.051336 | 09-06-2024 |
654
|
-98.89% | 8,904.06% |
|
||
| 5445 |
BinStarter
5445
BSR
|
$0.007519 | $3.77 | 23-11-2021 |
1583
|
-99.80% | 50,081.75% |
|
||
| 5446 |
OneLink
5446
ONL
|
$0.447414 | $1.68 | 23-03-2026 |
2
|
-73.39% | 275.74% |
|
||
| 5447 |
Connect
5447
WIN
|
$0.000205 | $0.014922 | 10-01-2024 |
805
|
-98.63% | 7,181.71% |
|
||
| 5448 |
PEPENODE
5448
PEPENODE
|
$0.000065 | $0.000399 | 20-01-2026 |
64
|
-83.65% | 511.58% |
|
||
| 5449 |
Metaverse Convergence
5449
META
|
$0.000044 | $0.000279 | 07-12-2025 |
108
|
-84.34% | 538.75% |
|
||
| 5450 |
UNITED STATES DRIP #1
5450
USD1
|
$0.970264 | $1.2529 | 28-02-2026 |
25
|
-22.56% | 29.13% |
|
34.421 Monedas Monitoreadas - Página 109 de 689