Cap Mercado $2.53T
-1.95%
Volumen 24h $220.42B
24.65%
BTC % 54.35%
0.64%
ETH % 9.38%
-3.73%
Monedas
34.231
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
MuxyAI
5401
MAI
|
$0.000045 | $0.007506 | 08-06-2025 |
253
|
-99.40% | 16,518.56% |
|
||
| 5402 |
Fire Protocol
5402
FIREP
|
$0.000478 | $3.25 | 19-03-2021 |
1795
|
-99.99% | 680,903.88% |
|
||
| 5403 |
HNB Protocol
5403
HNB
|
$0.000133 | $0.038922 | 03-10-2022 |
1232
|
-99.66% | 29,214.35% |
|
||
| 5404 |
NFT-MAKER
5404
NMKR
|
$0.000103 | $0.130314 | 10-03-2024 |
708
|
-99.92% | 126,038.77% |
|
||
| 5405 |
AQA
5405
AQA
|
$0.000492 | $0.003074 | 16-04-2025 |
306
|
-84.00% | 525.13% |
|
||
| 5406 |
Analysoor
5406
ZERO
|
$0.049610 | $3.13 | 26-12-2023 |
783
|
-98.42% | 6,213.09% |
|
||
| 5407 |
EVERY GAME
5407
EGAME
|
$0.00000560 | $0.023480 | 27-11-2021 |
1542
|
-99.98% | 419,118.76% |
|
||
| 5408 |
EdgeSwap
5408
EGS
|
$0.000766 | $0.134530 | 11-04-2022 |
1407
|
-99.43% | 17,465.78% |
|
||
| 5409 |
STAX Token
5409
STAX
|
$0.001085 | $0.078854 | 22-09-2025 |
147
|
-98.62% | 7,164.49% |
|
||
| 5410 |
League of Ancients
5410
LOA
|
$0.001122 | $1.2912 | 13-12-2021 |
1526
|
-99.91% | 114,993.43% |
|
||
| 5411 |
Reform DAO
5411
RFRM
|
$0.003990 | $0.527337 | 29-08-2024 |
536
|
-99.24% | 13,117.91% |
|
||
| 5412 |
MEDIEUS
5412
MDUS
|
$0.000297 | $0.111730 | 27-05-2024 |
630
|
-99.73% | 37,579.20% |
|
||
| 5413 |
Dollar on Chain
5413
DOC
|
$1.0060 | $1.0574 | 01-07-2022 |
1326
|
-4.86% | 5.11% |
|
||
| 5414 |
TOP G
5414
TOPG
|
$0.000140 | $0.042377 | 09-06-2024 |
617
|
-99.67% | 30,256.35% |
|
||
| 5415 |
Colizeum
5415
ZEUM
|
$0.000501 | $0.050281 | 06-05-2022 |
1382
|
-99.00% | 9,938.61% |
|
||
| 5416 |
WiBX
5416
WBX
|
$0.001036 | $0.048659 | 09-03-2021 |
1805
|
-97.87% | 4,595.04% |
|
||
| 5417 |
Taxa Token
5417
TXT
|
$0.000538 | $0.018748 | 16-10-2021 |
1584
|
-97.13% | 3,385.38% |
|
||
| 5418 |
Sentre Protocol
5418
SNTR
|
$0.000385 | $0.055671 | 07-01-2022 |
1501
|
-99.31% | 14,366.40% |
|
||
| 5419 |
Bitcat
5419
BITCAT
|
$0.000127 | $0.007618 | 03-04-2024 |
684
|
-98.33% | 5,893.90% |
|
||
| 5420 |
DoctorX
5420
DRX
|
$0.00000051 | $0.000060 | 19-12-2024 |
424
|
-99.14% | 11,564.04% |
|
||
| 5421 |
SAY Coin
5421
SAY
|
$0.000068 | $0.003336 | 13-02-2025 |
368
|
-97.98% | 4,838.94% |
|
||
| 5422 |
Labrador
5422
LABRA
|
$4.99 | $15.23 | 07-07-2025 |
224
|
-67.22% | 205.09% |
|
||
| 5423 |
Domi Online
5423
DOMI
|
$0.000811 | $0.447191 | 01-02-2022 |
1476
|
-99.82% | 55,068.79% |
|
||
| 5424 |
Crafting Finance
5424
CRF
|
$0.000219 | $0.158918 | 01-01-2022 |
1507
|
-99.86% | 72,573.15% |
|
||
| 5425 |
Swan Chain
5425
SWAN
|
$0.000388 | $0.038767 | 21-02-2025 |
360
|
-99.00% | 9,879.15% |
|
||
| 5426 |
Port Finance
5426
PORT
|
$0.003041 | $15.11 | 11-09-2021 |
1619
|
-99.98% | 496,802.26% |
|
||
| 5427 |
Best Patent
5427
BPT
|
$0.001239 | $0.259564 | 31-12-2024 |
412
|
-99.52% | 20,853.96% |
|
||
| 5428 |
VaporWallet
5428
VPR
|
$0.000189 | $0.315095 | 19-12-2023 |
790
|
-99.94% | 166,413.41% |
|
||
| 5429 |
LOULOU
5429
LOULOU
|
$0.001100 | $0.007419 | 03-10-2024 |
501
|
-85.17% | 574.28% |
|
||
| 5430 |
Majo
5430
MAJO
|
$0.002225 | $0.335283 | 05-12-2023 |
804
|
-99.34% | 14,972.07% |
|
||
| 5431 |
OVO
5431
OVO
|
$0.000492 | $0.201845 | 25-03-2023 |
1059
|
-99.76% | 40,885.64% |
|
||
| 5432 |
AI Meta Club
5432
AMC
|
$0.048390 | $4.89 | 16-03-2025 |
337
|
-99.01% | 10,008.00% |
|
||
| 5433 |
TosDis
5433
DIS
|
$0.629241 | $254.03 | 06-02-2021 |
1836
|
-99.75% | 40,271.55% |
|
||
| 5434 |
Waggle Network
5434
WAG
|
$0.000315 | $3.69 | 05-11-2021 |
1564
|
-99.99% | 1,174,499.67% |
|
||
| 5435 |
BitcoinFile
5435
BIFI
|
$0.000134 | $0.022124 | 06-08-2018 |
2751
|
-99.40% | 16,438.24% |
|
||
| 5436 |
Good Games Guild
5436
GGG
|
$0.001276 | $16.78 | 25-11-2021 |
1544
|
-99.99% | 1,315,155.09% |
|
||
| 5437 |
ChainPort
5437
PORTX
|
$0.000362 | $0.128271 | 21-09-2022 |
1244
|
-99.72% | 35,334.74% |
|
||
| 5438 |
NeuroWeb
5438
NEURO
|
$0.005240 | $0.158781 | 18-12-2024 |
425
|
-96.70% | 2,930.17% |
|
||
| 5439 |
Zeusshield
5439
ZSC
|
$0.000103 | $0.085918 | 05-01-2018 |
2964
|
-99.88% | 83,055.90% |
|
||
| 5440 |
Alpaca City
5440
ALPA
|
$0.003812 | $2.03 | 15-04-2021 |
1768
|
-99.81% | 53,098.90% |
|
||
| 5441 |
NuCoin
5441
NUC
|
$0.014763 | $1.52 | 31-07-2022 |
1296
|
-99.03% | 10,200.84% |
|
||
| 5442 |
DeFi Warrior (FIWA)
5442
FIWA
|
$0.000029 | $0.035395 | 08-09-2021 |
1622
|
-99.92% | 123,923.41% |
|
||
| 5443 |
CNNS
5443
CNNS
|
$0.000038 | $0.017906 | 08-05-2021 |
1745
|
-99.79% | 46,777.61% |
|
||
| 5444 |
Colend
5444
CLND
|
$0.012015 | $0.242485 | 25-06-2025 |
236
|
-95.05% | 1,918.25% |
|
||
| 5445 |
JackPool.finance
5445
JFI
|
$2.55 | $1,053.07 | 07-09-2020 |
1988
|
-99.76% | 41,150.86% |
|
||
| 5446 |
Schrodinger
5446
SGR
|
$0.265501 | $3.08 | 06-05-2024 |
651
|
-91.39% | 1,061.61% |
|
||
| 5447 |
LIGO
5447
LIGO
|
$0.00000017 | $0.000020 | 27-02-2024 |
720
|
-99.15% | 11,679.10% |
|
||
| 5448 |
Marscoin
5448
MARS
|
$0.054934 | $2.50 | 16-02-2021 |
1826
|
-97.80% | 4,453.37% |
|
||
| 5449 |
Lair Finance
5449
LAIR
|
$0.001747 | $0.042823 | 11-06-2025 |
250
|
-95.92% | 2,350.91% |
|
||
| 5450 |
Versus-X
5450
VSX
|
$0.003525 | $0.252029 | 05-04-2024 |
682
|
-98.60% | 7,050.21% |
|
34.231 Monedas Monitoreadas - Página 109 de 685