Cap Mercado $2.48T
-0.45%
Volumen 24h $91.54B
-31.15%
BTC % 53.72%
0.24%
ETH % 9.73%
-0.41%
Monedas
34.435
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
RED
5401
RED
|
$6.41 | $28,027.52 | 14-10-2025 |
166
|
-99.98% | 437,227.41% |
|
||
| 5402 |
Akt.io
5402
AKTIO
|
$0.063286 | $6.49 | 26-04-2022 |
1433
|
-99.02% | 10,154.94% |
|
||
| 5403 | $414.11 | $479.55 | 14-03-2026 |
15
|
-13.65% | 15.80% |
|
|||
| 5404 |
Betfin
5404
BET
|
$0.000363 | $0.002875 | 14-06-2025 |
288
|
-87.38% | 692.43% |
|
||
| 5405 |
Alien Base
5405
ALB
|
$0.008515 | $1.0407 | 21-07-2024 |
616
|
-99.18% | 12,122.36% |
|
||
| 5406 |
BOB
5406
BOB
|
$0.075914 | $1.95 | 16-12-2024 |
468
|
-96.11% | 2,471.59% |
|
||
| 5407 |
XNET Mobile
5407
XNET
|
$0.006156 | $0.265185 | 14-09-2024 |
561
|
-97.68% | 4,207.48% |
|
||
| 5408 |
just memecoin
5408
MEMECOIN
|
$0.000095 | $0.052340 | 25-07-2025 |
247
|
-99.82% | 55,280.50% |
|
||
| 5409 |
GUAC
5409
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
751
|
-98.76% | 7,971.73% |
|
||
| 5410 |
VIN
5410
VIN
|
$0.362146 | $0.370478 | 26-03-2026 |
3
|
-2.25% | 2.30% |
|
||
| 5411 |
PALCOIN Venture Capital
5411
PALCOIN
|
$0.931362 | $1.88 | 02-06-2025 |
300
|
-50.36% | 101.44% |
|
||
| 5412 |
BigWater
5412
BIGW
|
$0.001130 | $0.000877 | 25-03-2026 |
4
|
28.88% | - |
|
||
| 5413 |
Connect
5413
WIN
|
$0.000237 | $0.014922 | 10-01-2024 |
809
|
-98.41% | 6,197.07% |
|
||
| 5414 |
Pakcoin
5414
PAK
|
$0.005899 | $0.061334 | 11-01-2018 |
2999
|
-90.38% | 939.77% |
|
||
| 5415 |
Shytoshi Kusama
5415
SHY
|
$0.001362 | $0.009097 | 29-01-2026 |
59
|
-85.03% | 567.89% |
|
||
| 5416 |
Leve Invest
5416
LEVE
|
$0.000426 | $0.005280 | 15-11-2022 |
1230
|
-91.94% | 1,140.39% |
|
||
| 5417 |
TFS Token
5417
TFS
|
$0.001984 | $0.007988 | 01-01-2023 |
1183
|
-75.16% | 302.55% |
|
||
| 5418 |
Veno Finance
5418
LCRO
|
$0.088028 | $0.453548 | 28-08-2025 |
213
|
-80.59% | 415.23% |
|
||
| 5419 |
GenieCoin
5419
GNC
|
$0.222494 | $14.93 | 20-11-2023 |
860
|
-98.51% | 6,609.29% |
|
||
| 5420 |
Photon
5420
PHOTON
|
$0.052448 | $0.444240 | 09-12-2025 |
110
|
-88.19% | 747.01% |
|
||
| 5421 |
Baby Ethereum
5421
BABYETH
|
$0.000028 | $0.001314 | 16-08-2025 |
225
|
-97.90% | 4,663.44% |
|
||
| 5422 |
CarbonZeroWorld
5422
CZW
|
$5.28 | $5.49 | 23-03-2026 |
6
|
-3.73% | 3.88% |
|
||
| 5423 |
MetaSoilVerse Protocol
5423
MSVP
|
$0.030659 | $0.131030 | 09-02-2026 |
48
|
-76.60% | 327.37% |
|
||
| 5424 |
Changer
5424
CNG
|
$0.003467 | $0.702242 | 11-01-2022 |
1538
|
-99.51% | 20,154.03% |
|
||
| 5425 |
Dark MAGA
5425
DMAGA
|
$0.000082 | $0.021320 | 12-08-2024 |
594
|
-99.62% | 25,911.82% |
|
||
| 5426 |
Concilium Blockchain Ecosystem
5426
CONCILIUM
|
$0.592275 | $4.33 | 16-10-2025 |
164
|
-86.32% | 630.75% |
|
||
| 5427 |
Qubitcoin (superquantum.ioqubitcoin)
5427
QTC
|
$0.323999 | $7.47 | 08-08-2025 |
233
|
-95.66% | 2,204.47% |
|
||
| 5428 |
Starcoin
5428
STC
|
$0.000298 | $0.140864 | 21-08-2022 |
1316
|
-99.79% | 47,153.75% |
|
||
| 5429 |
Abster
5429
ABSTER
|
$0.002037 | $0.031604 | 18-09-2025 |
192
|
-93.55% | 1,451.25% |
|
||
| 5430 |
PiP (Hyperliquid)
5430
PIP
|
$3.53 | $79.21 | 17-12-2024 |
467
|
-95.54% | 2,141.52% |
|
||
| 5431 |
AIA Chain
5431
AIA
|
$0.001466 | $0.035750 | 08-01-2024 |
811
|
-95.90% | 2,338.93% |
|
||
| 5432 |
Marscoin
5432
MARS
|
$0.034575 | $2.50 | 16-02-2021 |
1867
|
-98.62% | 7,134.60% |
|
||
| 5433 |
Nexum
5433
NEXM
|
$0.008694 | $1.0302 | 31-05-2022 |
1398
|
-99.16% | 11,749.64% |
|
||
| 5434 |
smolecoin
5434
SMOLE
|
$0.000023 | $0.000253 | 22-03-2024 |
737
|
-90.80% | 986.97% |
|
||
| 5435 |
Based Apex Token
5435
BAP3X
|
$0.017491 | $0.050440 | 14-01-2026 |
74
|
-65.32% | 188.37% |
|
||
| 5436 |
Steam22
5436
STM
|
$0.052008 | $0.121675 | 10-11-2025 |
139
|
-57.26% | 133.95% |
|
||
| 5437 |
NoLimitCoin
5437
NLC
|
$0.001264 | $0.577043 | 29-08-2017 |
3134
|
-99.78% | 45,556.65% |
|
||
| 5438 |
MINE COIN
5438
MIH
|
$0.172748 | $0.290640 | 23-11-2025 |
126
|
-40.56% | 68.25% |
|
||
| 5439 |
ANOA
5439
ANOA
|
$42.34 | $420.30 | 10-10-2025 |
170
|
-89.93% | 892.63% |
|
||
| 5440 |
Mars Meme Inc
5440
MARSMI
|
$0.018580 | $0.177824 | 14-08-2025 |
227
|
-89.55% | 857.09% |
|
||
| 5441 |
Based Pepe
5441
PEP
|
$0.0000000030 | $0.00000043 | 15-12-2024 |
469
|
-99.31% | 14,353.34% |
|
||
| 5442 |
Metronome
5442
MET
|
$0.606517 | $10.36 | 23-11-2021 |
1587
|
-94.15% | 1,608.01% |
|
||
| 5443 |
USDGOLD
5443
USDG
|
$0.9991 | $1.0953 | 28-01-2026 |
60
|
-8.78% | 9.62% |
|
||
| 5444 |
Lenny Face
5444
( ͡° ͜ʖ ͡°)
|
$0.000055 | $0.035398 | 21-02-2023 |
1132
|
-99.84% | 63,967.32% |
|
||
| 5445 |
Merchant Moe
5445
MOE
|
$0.014154 | $0.509656 | 11-01-2024 |
808
|
-97.22% | 3,500.76% |
|
||
| 5446 |
SNAP
5446
$NAP
|
$0.00000168 | $0.000092 | 17-03-2024 |
742
|
-98.18% | 5,383.97% |
|
||
| 5447 |
Krypton DAO
5447
KRD
|
$0.000589 | $3.96 | 11-01-2025 |
442
|
-99.99% | 672,635.32% |
|
||
| 5448 |
LAMBO
5448
LAMBO
|
$0.000509 | $0.002774 | 21-11-2025 |
128
|
-81.67% | 445.46% |
|
||
| 5449 |
Celo Brazilian Real
5449
CREAL
|
$0.190417 | $0.216522 | 10-06-2023 |
1023
|
-12.06% | 13.71% |
|
||
| 5450 |
Gram
5450
GRAM
|
$0.001569 | $0.083442 | 01-04-2024 |
727
|
-98.12% | 5,219.11% |
|
34.435 Monedas Monitoreadas - Página 109 de 689