Cap Mercado $2.47T
-1.47%
Volumen 24h $114.17B
-64.55%
BTC % 54.19%
-0.33%
ETH % 9.52%
0.1%
Monedas
34.314
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
MongolNFT Coin
5401
MNFT
|
$0.000011 | $0.000290 | 30-10-2024 |
494
|
-96.12% | 2,479.88% |
|
||
| 5402 |
MEDIEUS
5402
MDUS
|
$0.000340 | $0.111730 | 27-05-2024 |
650
|
-99.70% | 32,714.71% |
|
||
| 5403 |
CatGPT
5403
CATGPT
|
$0.000059 | $0.003053 | 05-06-2024 |
641
|
-98.05% | 5,032.34% |
|
||
| 5404 |
Friend3
5404
F3
|
$0.000383 | $0.092020 | 22-12-2023 |
807
|
-99.58% | 23,895.06% |
|
||
| 5405 |
Lympid
5405
LYP
|
$0.004485 | $0.063812 | 31-07-2025 |
220
|
-92.97% | 1,322.74% |
|
||
| 5406 |
Sway Social Protocol
5406
SWAY
|
$0.000547 | $0.269975 | 20-10-2021 |
1600
|
-99.80% | 49,284.60% |
|
||
| 5407 |
717ai by Virtuals
5407
WIRE
|
$0.001231 | $0.023221 | 30-10-2025 |
129
|
-94.70% | 1,786.62% |
|
||
| 5408 |
PVC Meta
5408
PVC
|
$0.004652 | $13.74 | 12-07-2023 |
970
|
-99.97% | 295,145.74% |
|
||
| 5409 |
HNB Protocol
5409
HNB
|
$0.000232 | $0.038922 | 03-10-2022 |
1252
|
-99.40% | 16,654.92% |
|
||
| 5410 |
Good Games Guild
5410
GGG
|
$0.001362 | $16.78 | 25-11-2021 |
1564
|
-99.99% | 1,232,178.48% |
|
||
| 5411 |
Youclout
5411
YCT
|
$0.000028 | $0.131207 | 02-12-2021 |
1557
|
-99.98% | 460,614.35% |
|
||
| 5412 |
STIMA
5412
STIMA
|
$1.0005 | $200.01 | 04-11-2022 |
1220
|
-99.50% | 19,891.37% |
|
||
| 5413 |
Fire Protocol
5413
FIREP
|
$0.000542 | $3.25 | 19-03-2021 |
1815
|
-99.98% | 600,264.06% |
|
||
| 5414 |
AI Meta Club
5414
AMC
|
$0.050748 | $4.89 | 16-03-2025 |
357
|
-98.96% | 9,538.20% |
|
||
| 5415 |
Pine
5415
PINE
|
$0.001803 | $0.742744 | 14-02-2023 |
1118
|
-99.76% | 41,097.05% |
|
||
| 5416 |
Charged Particles
5416
IONX
|
$0.000942 | $2.75 | 29-08-2021 |
1652
|
-99.97% | 291,800.37% |
|
||
| 5417 |
CHONKY
5417
CHONKY
|
$0.00000023 | $0.000093 | 31-03-2024 |
707
|
-99.75% | 39,631.87% |
|
||
| 5418 |
Colend
5418
CLND
|
$0.011390 | $0.242485 | 25-06-2025 |
256
|
-95.30% | 2,029.00% |
|
||
| 5419 |
MAGIKAL.ai
5419
MGKL
|
$0.00000004 | $0.00000290 | 29-03-2023 |
1075
|
-98.55% | 6,794.95% |
|
||
| 5420 |
Alpaca City
5420
ALPA
|
$0.008277 | $2.03 | 15-04-2021 |
1788
|
-99.59% | 24,399.05% |
|
||
| 5421 |
Marnotaur
5421
TAUR
|
$0.002351 | $0.534868 | 27-10-2021 |
1593
|
-99.56% | 22,648.56% |
|
||
| 5422 |
Milo Inu
5422
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1441
|
-99.06% | 10,574.08% |
|
||
| 5423 |
NeonNeko
5423
NEONNEKO1
|
$0.000050 | $0.103811 | 23-07-2025 |
228
|
-99.95% | 207,696.68% |
|
||
| 5424 |
Lucky Block (V2)
5424
LBLOCK
|
$0.00000862 | $0.002518 | 31-08-2022 |
1285
|
-99.66% | 29,124.15% |
|
||
| 5425 |
NuLink
5425
NLK
|
$0.000096 | $0.069349 | 04-06-2024 |
642
|
-99.86% | 72,031.86% |
|
||
| 5426 |
Lair Finance
5426
LAIR
|
$0.002118 | $0.042823 | 11-06-2025 |
270
|
-95.05% | 1,921.91% |
|
||
| 5427 |
Xitcoin
5427
$XTC
|
$0.000065 | $0.000070 | 04-03-2026 |
4
|
-6.97% | 7.49% |
|
||
| 5428 |
LIQ Protocol
5428
LIQ
|
$0.000934 | $4.50 | 09-09-2021 |
1641
|
-99.98% | 481,762.45% |
|
||
| 5429 |
Coinzix
5429
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1037
|
-99.50% | 19,885.91% |
|
||
| 5430 |
REAT CAPITAL
5430
REAT
|
$0.721108 | $5.32 | 14-02-2026 |
22
|
-86.43% | 637.16% |
|
||
| 5431 |
ANTTIME
5431
ANT
|
$0.000329 | $1.4303 | 07-08-2025 |
213
|
-99.98% | 434,230.77% |
|
||
| 5432 |
Caduceus Protocol (new)
5432
CAD
|
$0.000390 | $0.706227 | 08-07-2024 |
608
|
-99.94% | 181,176.35% |
|
||
| 5433 |
Bnext Token
5433
B3X
|
$0.000087 | $0.020806 | 12-10-2022 |
1243
|
-99.58% | 23,839.99% |
|
||
| 5434 |
Taτsu
5434
TATSU
|
$0.689034 | $67.46 | 10-03-2024 |
728
|
-98.98% | 9,690.78% |
|
||
| 5435 |
Infinite Money Glitch
5435
IMG
|
$0.000782 | $0.017218 | 27-02-2025 |
374
|
-95.46% | 2,100.65% |
|
||
| 5436 |
STIX
5436
STIX
|
$0.000010 | $0.001882 | 16-12-2024 |
447
|
-99.46% | 18,387.80% |
|
||
| 5437 |
DoctorX
5437
DRX
|
$0.00000057 | $0.000060 | 19-12-2024 |
444
|
-99.04% | 10,356.71% |
|
||
| 5438 |
MMPRO Token
5438
MMPRO
|
$0.001954 | $11.39 | 16-01-2022 |
1512
|
-99.98% | 583,134.92% |
|
||
| 5439 |
KCAL
5439
KCAL
|
$0.000684 | $2.91 | 30-11-2022 |
1194
|
-99.98% | 425,843.12% |
|
||
| 5440 |
STON.fi
5440
STON
|
$0.340956 | $32.40 | 11-04-2024 |
696
|
-98.95% | 9,403.41% |
|
||
| 5441 |
Zeusshield
5441
ZSC
|
$0.000110 | $0.085918 | 05-01-2018 |
2984
|
-99.87% | 77,768.97% |
|
||
| 5442 |
NASDEX
5442
NSDX
|
$0.003973 | $0.885734 | 10-10-2021 |
1610
|
-99.55% | 22,194.61% |
|
||
| 5443 |
Archway
5443
ARCH
|
$0.001960 | $0.411096 | 25-02-2025 |
376
|
-99.52% | 20,871.46% |
|
||
| 5444 |
Artmeta
5444
MART
|
$0.001999 | $0.185213 | 15-07-2022 |
1332
|
-98.92% | 9,166.11% |
|
||
| 5445 |
Dash 2 Trade
5445
D2T
|
$0.000359 | $0.053943 | 06-03-2023 |
1098
|
-99.33% | 14,919.79% |
|
||
| 5446 |
MXS Games
5446
XSEED
|
$0.00000850 | $0.000331 | 23-01-2025 |
409
|
-97.43% | 3,794.76% |
|
||
| 5447 |
SUPE
5447
SUPE
|
$0.002881 | $30.81 | 07-04-2022 |
1431
|
-99.99% | 1,069,294.98% |
|
||
| 5448 |
Web3Shot
5448
W3S
|
$0.000751 | $1.0235 | 22-09-2024 |
532
|
-99.93% | 136,133.98% |
|
||
| 5449 |
Race Kingdom
5449
ATOZ
|
$0.038029 | $0.860387 | 20-01-2026 |
47
|
-95.58% | 2,162.47% |
|
||
| 5450 |
DeFi Warrior (FIWA)
5450
FIWA
|
$0.000029 | $0.035395 | 08-09-2021 |
1642
|
-99.92% | 123,451.52% |
|
34.314 Monedas Monitoreadas - Página 109 de 687