Cap Mercado $2.78T
-0.16%
Volumen 24h $194.86B
-35.89%
BTC % 55.75%
0.03%
ETH % 10.03%
0.1%
Monedas
34.531
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
FAUNUS
5401
FNS
|
$0.000022 | $2.00 | 05-02-2025 |
445
|
-100.00% | 9,296,838.57% |
|
||
| 5402 |
BJustCoin
5402
BJC
|
$4.99 | $50.00 | 27-02-2026 |
58
|
-90.02% | 901.68% |
|
||
| 5403 |
FireBotToken
5403
FBX
|
$0.282547 | $1.3503 | 19-12-2021 |
1589
|
-79.08% | 377.90% |
|
||
| 5404 |
RoaringPepe
5404
RPEPE
|
$0.000021 | $0.000822 | 06-06-2024 |
689
|
-97.48% | 3,864.22% |
|
||
| 5405 |
USDC.a Bridged ART20
5405
USDC.A
|
$1.0111 | $1.0184 | 26-09-2025 |
212
|
-0.71% | 0.71% |
|
||
| 5406 |
OSK
5406
OSK
|
$0.910671 | $30.06 | 09-07-2022 |
1387
|
-96.97% | 3,201.06% |
|
||
| 5407 |
xUSD (Arbitrum)
5407
XUSD
|
$0.9994 | $2.02 | 28-02-2023 |
1153
|
-50.61% | 102.47% |
|
||
| 5408 |
HNO Coin
5408
HNO
|
$0.000118 | $0.000609 | 28-02-2026 |
57
|
-80.63% | 416.24% |
|
||
| 5409 |
GEMSTON
5409
GEMSTON
|
$0.074134 | $0.429343 | 12-04-2024 |
744
|
-82.73% | 479.15% |
|
||
| 5410 |
XSPA
5410
XSPA
|
$0.000760 | $0.015681 | 05-08-2025 |
264
|
-95.16% | 1,964.54% |
|
||
| 5411 |
Xahau
5411
XAH
|
$0.020571 | $0.541141 | 04-12-2023 |
874
|
-96.20% | 2,530.60% |
|
||
| 5412 |
TITAN
5412
TIT
|
$0.009304 | $5.60 | 18-02-2025 |
432
|
-99.83% | 60,096.48% |
|
||
| 5413 |
All Will Retire
5413
AWR
|
$0.000520 | $0.010809 | 29-07-2025 |
271
|
-95.19% | 1,980.07% |
|
||
| 5414 |
Ekubo Protocol
5414
EKUBO
|
$0.756871 | $7.20 | 14-08-2025 |
255
|
-89.48% | 850.96% |
|
||
| 5415 |
Evernode
5415
EVR
|
$0.148934 | $0.619983 | 16-03-2024 |
771
|
-75.98% | 316.28% |
|
||
| 5416 |
XREATORS
5416
ORT
|
$0.000789 | $0.409883 | 17-07-2022 |
1379
|
-99.81% | 51,838.33% |
|
||
| 5417 |
ASH
5417
ASH
|
$0.295304 | $123.00 | 16-11-2021 |
1622
|
-99.76% | 41,553.08% |
|
||
| 5418 |
exSat Network
5418
XSAT
|
$0.662576 | $36.04 | 28-11-2024 |
514
|
-98.16% | 5,339.82% |
|
||
| 5419 |
Unseen
5419
UNCN
|
$0.303301 | $0.695460 | 20-11-2024 |
522
|
-56.39% | 129.30% |
|
||
| 5420 |
Orange Diamond
5420
Orange Diamond
|
$0.000089 | $0.007205 | 07-10-2025 |
201
|
-98.77% | 8,004.87% |
|
||
| 5421 |
Infinite Money Glitch
5421
IMG
|
$0.000482 | $0.017218 | 27-02-2025 |
423
|
-97.20% | 3,470.01% |
|
||
| 5422 |
Based Pepe
5422
PEP
|
$0.0000000050 | $0.00000043 | 15-12-2024 |
497
|
-98.85% | 8,572.00% |
|
||
| 5423 |
Asvoria
5423
ASV
|
$0.006922 | $0.654298 | 19-01-2025 |
462
|
-98.94% | 9,352.16% |
|
||
| 5424 |
Hebeto
5424
HBT
|
$0.00000008 | $0.130034 | 27-05-2023 |
1065
|
-100.00% | 164,600,229.28% |
|
||
| 5425 |
Thought
5425
THT
|
$0.011981 | $0.129837 | 12-03-2024 |
775
|
-90.77% | 983.72% |
|
||
| 5426 |
SkyTrade Pro
5426
SUSDT
|
$0.00000002 | $0.00000587 | 11-03-2026 |
46
|
-99.74% | 39,056.94% |
|
||
| 5427 |
LIGO
5427
LIGO
|
$0.00000045 | $0.000020 | 27-02-2024 |
789
|
-97.75% | 4,336.97% |
|
||
| 5428 |
fBomb
5428
BOMB
|
$0.012078 | $0.068423 | 13-12-2024 |
499
|
-82.35% | 466.49% |
|
||
| 5429 |
ETH Fan Token
5429
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1561
|
-67.10% | 203.98% |
|
||
| 5430 |
OASIS
5430
OASIS
|
$0.460040 | $0.936495 | 23-03-2026 |
34
|
-50.88% | 103.57% |
|
||
| 5431 |
Sender
5431
ASI
|
$0.001226 | $0.093336 | 13-12-2024 |
499
|
-98.69% | 7,512.36% |
|
||
| 5432 |
Famous Fox Federation
5432
FOXY
|
$0.001304 | $0.014277 | 12-04-2024 |
744
|
-90.87% | 994.96% |
|
||
| 5433 |
CoinMetro
5433
XCM
|
$0.044697 | $0.924744 | 16-02-2022 |
1530
|
-95.17% | 1,968.90% |
|
||
| 5434 |
Satoshi AI agent by Virtuals
5434
SAINT
|
$0.000106 | $0.041449 | 30-11-2024 |
512
|
-99.74% | 39,003.99% |
|
||
| 5435 |
RoboStack
5435
ROBOT
|
$0.000134 | $0.008679 | 01-11-2025 |
176
|
-98.46% | 6,396.04% |
|
||
| 5436 |
Sulaana
5436
SUL
|
$0.088017 | $1.99 | 30-04-2025 |
361
|
-95.58% | 2,163.50% |
|
||
| 5437 |
Solayer USD
5437
SUSD
|
$1.1117 | $1.1572 | 16-05-2025 |
345
|
-3.93% | 4.09% |
|
||
| 5438 |
Solnic
5438
SOLNIC
|
$0.001768 | $0.010719 | 16-12-2024 |
496
|
-83.50% | 506.23% |
|
||
| 5439 |
Monerium EUR emoney
5439
EURe
|
$1.1714 | $1.2017 | 27-01-2026 |
89
|
-2.52% | 2.58% |
|
||
| 5440 |
toby
5440
TOBY
|
$0.0000000100 | $0.00000007 | 19-11-2024 |
523
|
-85.95% | 611.90% |
|
||
| 5441 |
Germany Rabbit Token
5441
GERMANY
|
$0.0000000030 | $0.00000087 | 20-01-2023 |
1192
|
-99.66% | 28,910.13% |
|
||
| 5442 |
Kryptokrona
5442
XKR
|
$0.000254 | $0.005144 | 11-12-2024 |
501
|
-95.06% | 1,925.42% |
|
||
| 5443 |
stake.link
5443
SDL
|
$0.257438 | $1.54 | 03-09-2025 |
235
|
-83.28% | 498.21% |
|
||
| 5444 |
XRP ARMY
5444
ARMY
|
$0.011265 | $0.189643 | 15-01-2025 |
466
|
-94.06% | 1,583.46% |
|
||
| 5445 |
New Resources Generation Energy
5445
NRGE
|
$1,178.17 | $90,034.99 | 14-04-2026 |
12
|
-98.69% | 7,541.92% |
|
||
| 5446 |
Carl Johnson
5446
CJ
|
$0.00000096 | $0.000019 | 05-12-2024 |
507
|
-94.92% | 1,867.02% |
|
||
| 5447 |
VaultRAM
5447
V
|
$0.000020 | $0.000224 | 21-09-2025 |
217
|
-91.00% | 1,010.56% |
|
||
| 5448 |
Colend
5448
CLND
|
$0.042534 | $0.242485 | 25-06-2025 |
305
|
-82.46% | 470.10% |
|
||
| 5449 |
Squid Game (CTO)
5449
SQUID
|
$0.001879 | $0.034998 | 09-12-2024 |
503
|
-94.63% | 1,762.54% |
|
||
| 5450 |
NeuroWeb
5450
NEURO
|
$0.004585 | $0.158781 | 18-12-2024 |
494
|
-97.11% | 3,363.28% |
|
34.531 Monedas Monitoreadas - Página 109 de 691