Cap Mercado $2.44T
-1.69%
Volumen 24h $204.36B
-14.23%
BTC % 54.12%
-0.4%
ETH % 9.54%
-0.21%
Monedas
34.226
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Baby World Liberty Financial
5401
BABYWLFI
|
$0.00000056 | $0.00000639 | 31-08-2025 |
166
|
-91.24% | 1,041.88% |
|
||
| 5402 |
AGORIC
5402
BLD
|
$0.003960 | $0.676451 | 02-09-2022 |
1260
|
-99.41% | 16,983.74% |
|
||
| 5403 |
AI Network
5403
AIN
|
$0.011615 | $0.737065 | 16-11-2021 |
1550
|
-98.42% | 6,245.61% |
|
||
| 5404 |
Gamer Arena
5404
GAU
|
$0.000254 | $0.186331 | 27-03-2024 |
688
|
-99.86% | 73,310.24% |
|
||
| 5405 |
Charged Particles
5405
IONX
|
$0.000714 | $2.75 | 29-08-2021 |
1629
|
-99.97% | 384,747.60% |
|
||
| 5406 |
Velvet Unicorn by Virtuals
5406
VU
|
$0.000227 | $0.016204 | 01-01-2025 |
408
|
-98.60% | 7,033.36% |
|
||
| 5407 |
RefundCoin
5407
RFD
|
$0.00000145 | $0.000108 | 23-05-2023 |
997
|
-98.66% | 7,354.99% |
|
||
| 5408 |
Cyberlife
5408
CYBERLIFE1
|
$0.006327 | $0.336763 | 28-10-2025 |
108
|
-98.12% | 5,222.62% |
|
||
| 5409 |
XRUN
5409
XRUN
|
$0.048130 | $0.904893 | 27-04-2022 |
1388
|
-94.68% | 1,780.11% |
|
||
| 5410 |
Lair Finance
5410
LAIR
|
$0.001548 | $0.042823 | 11-06-2025 |
247
|
-96.39% | 2,666.72% |
|
||
| 5411 |
Reign of Terror
5411
REIGN
|
$0.000320 | $0.016474 | 08-05-2023 |
1012
|
-98.06% | 5,055.08% |
|
||
| 5412 |
Fire Protocol
5412
FIREP
|
$0.000508 | $3.25 | 19-03-2021 |
1792
|
-99.98% | 640,204.73% |
|
||
| 5413 |
Monerium EUR emoney
5413
EURe
|
$1.1859 | $1.2017 | 27-01-2026 |
17
|
-1.31% | 1.33% |
|
||
| 5414 |
SUPE
5414
SUPE
|
$0.001794 | $30.81 | 07-04-2022 |
1408
|
-99.99% | 1,717,567.18% |
|
||
| 5415 |
EdgeSwap
5415
EGS
|
$0.000820 | $0.134530 | 11-04-2022 |
1404
|
-99.39% | 16,309.65% |
|
||
| 5416 |
Sway Social Protocol
5416
SWAY
|
$0.000558 | $0.269975 | 20-10-2021 |
1577
|
-99.79% | 48,249.04% |
|
||
| 5417 |
FEAR NOT
5417
FEARNOT
|
$0.00000026 | $0.000093 | 20-07-2024 |
573
|
-99.72% | 35,835.33% |
|
||
| 5418 |
Glo Dollar
5418
USDGLO
|
$1.0002 | $1.0952 | 02-03-2025 |
348
|
-8.68% | 9.50% |
|
||
| 5419 |
Hiver
5419
HIT
|
$0.006427 | $11.69 | 17-12-2024 |
423
|
-99.95% | 181,839.74% |
|
||
| 5420 |
Music by Virtuals
5420
MUSIC
|
$0.000210 | $0.039893 | 02-01-2025 |
407
|
-99.47% | 18,917.72% |
|
||
| 5421 |
Think Protocol
5421
THINK
|
$0.000581 | $0.064480 | 24-07-2025 |
204
|
-99.10% | 11,004.11% |
|
||
| 5422 |
OPEN Ticketing Ecosystem
5422
OPN
|
$0.000040 | $0.001594 | 01-12-2024 |
439
|
-97.48% | 3,870.63% |
|
||
| 5423 |
NAWS.AI
5423
NAWS
|
$0.000358 | $0.005975 | 09-10-2025 |
127
|
-94.02% | 1,571.24% |
|
||
| 5424 |
LIQ Protocol
5424
LIQ
|
$0.000607 | $4.50 | 09-09-2021 |
1618
|
-99.99% | 741,848.38% |
|
||
| 5425 |
Labrador
5425
LABRA
|
$4.62 | $15.23 | 07-07-2025 |
221
|
-69.65% | 229.46% |
|
||
| 5426 |
JLaunchpad
5426
JLP
|
$0.000306 | $0.007809 | 01-04-2025 |
318
|
-96.08% | 2,453.87% |
|
||
| 5427 |
SNPIT TOKEN
5427
SNPT
|
$0.004643 | $0.020102 | 01-11-2025 |
104
|
-76.90% | 332.98% |
|
||
| 5428 |
smolecoin
5428
SMOLE
|
$0.000016 | $0.000253 | 22-03-2024 |
693
|
-93.55% | 1,449.84% |
|
||
| 5429 |
handleFOREX
5429
FOREX
|
$0.000445 | $1.1524 | 18-12-2021 |
1518
|
-99.96% | 258,875.30% |
|
||
| 5430 |
Alaska Gold Rush
5430
CARAT
|
$0.000253 | $0.031585 | 21-04-2023 |
1029
|
-99.20% | 12,370.06% |
|
||
| 5431 |
MINE COIN
5431
MIH
|
$0.188292 | $0.290640 | 23-11-2025 |
82
|
-35.21% | 54.36% |
|
||
| 5432 |
Wrapped SOPH
5432
WSOPH
|
$0.009880 | $0.033589 | 13-09-2025 |
153
|
-70.59% | 239.98% |
|
||
| 5433 |
Drac (BRC)
5433
DRAC
|
$0.004479 | $0.040916 | 16-12-2023 |
790
|
-89.05% | 813.42% |
|
||
| 5434 |
PrivateAI
5434
PGPT
|
$0.002368 | $1.93 | 11-06-2024 |
612
|
-99.88% | 81,507.30% |
|
||
| 5435 |
Unicorn
5435
UWU
|
$0.000035 | $0.001533 | 14-10-2024 |
487
|
-97.69% | 4,231.17% |
|
||
| 5436 |
AINN
5436
AINN
|
$0.006017 | $2.89 | 22-02-2024 |
722
|
-99.79% | 47,892.54% |
|
||
| 5437 |
GOATS
5437
GOATS
|
$0.000032 | $0.002283 | 06-12-2024 |
434
|
-98.60% | 7,018.60% |
|
||
| 5438 |
Dumb Money
5438
DM
|
$0.000028 | $0.000455 | 29-01-2026 |
15
|
-93.88% | 1,534.56% |
|
||
| 5439 |
Green Beli
5439
GRBE
|
$0.000051 | $0.162739 | 24-11-2021 |
1542
|
-99.97% | 318,490.92% |
|
||
| 5440 |
Seasons
5440
SEAS
|
$0.271617 | $0.303701 | 08-02-2026 |
5
|
-10.56% | 11.81% |
|
||
| 5441 |
Provenance Blockchain
5441
HASH
|
$0.016046 | $0.069400 | 05-05-2022 |
1380
|
-76.88% | 332.52% |
|
||
| 5442 |
BinStarter
5442
BSR
|
$0.007535 | $3.77 | 23-11-2021 |
1543
|
-99.80% | 49,973.67% |
|
||
| 5443 |
Weave6
5443
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
706
|
-99.89% | 90,325.84% |
|
||
| 5444 |
cast oracles
5444
CAST
|
$0.00000809 | $0.000629 | 17-12-2025 |
58
|
-98.71% | 7,672.01% |
|
||
| 5445 |
Joseon Mun
5445
JSM
|
$0.000176 | $0.015080 | 09-07-2024 |
584
|
-98.84% | 8,489.69% |
|
||
| 5446 |
INVITE Token
5446
INVITE
|
$0.000463 | $0.012557 | 22-08-2024 |
540
|
-96.31% | 2,612.61% |
|
||
| 5447 |
Schrodinger
5447
SGR
|
$0.264781 | $3.08 | 06-05-2024 |
648
|
-91.41% | 1,064.77% |
|
||
| 5448 |
Based Fartcoin
5448
FARTCOIN
|
$0.00000961 | $0.000770 | 17-01-2025 |
392
|
-98.75% | 7,913.42% |
|
||
| 5449 |
Gram
5449
GRAM
|
$0.002411 | $0.083442 | 01-04-2024 |
683
|
-97.11% | 3,361.20% |
|
||
| 5450 |
Good Games Guild
5450
GGG
|
$0.000982 | $16.78 | 25-11-2021 |
1541
|
-99.99% | 1,708,526.73% |
|
34.226 Monedas Monitoreadas - Página 109 de 685