Cap Mercado $2.83T
3.44%
Volumen 24h $349.22B
21.27%
BTC % 54.85%
0.31%
ETH % 10.42%
0.76%
Monedas
34.494
+3
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
CorgiAI
5401
CORGIAI
|
$0.000036 | $0.004189 | 03-03-2024 |
775
|
-99.14% | 11,523.65% |
|
||
| 5402 |
Single Finance
5402
SINGLE
|
$0.000043 | $0.211341 | 04-02-2022 |
1533
|
-99.98% | 490,649.48% |
|
||
| 5403 |
AmazingTeamDAO
5403
AMAZINGTEAM
|
$0.767828 | $92.81 | 25-06-2022 |
1392
|
-99.17% | 11,986.89% |
|
||
| 5404 |
Evil Larry
5404
LARRY
|
$0.000684 | $0.088817 | 21-09-2025 |
208
|
-99.23% | 12,883.67% |
|
||
| 5405 |
Wrapped Story
5405
WIP
|
$0.605996 | $14.65 | 21-09-2025 |
208
|
-95.86% | 2,316.78% |
|
||
| 5406 |
Alaska Gold Rush
5406
CARAT
|
$0.000254 | $0.031585 | 21-04-2023 |
1092
|
-99.19% | 12,322.10% |
|
||
| 5407 |
America Pac
5407
PAC
|
$0.000129 | $0.016507 | 16-10-2024 |
548
|
-99.22% | 12,672.72% |
|
||
| 5408 |
Reform DAO
5408
RFRM
|
$0.001800 | $0.527337 | 29-08-2024 |
596
|
-99.66% | 29,197.05% |
|
||
| 5409 |
Zeusshield
5409
ZSC
|
$0.000111 | $0.085918 | 05-01-2018 |
3024
|
-99.87% | 77,463.87% |
|
||
| 5410 |
MXS Games
5410
XSEED
|
$0.000021 | $0.000331 | 23-01-2025 |
449
|
-93.54% | 1,447.78% |
|
||
| 5411 |
Alpaca City
5411
ALPA
|
$0.010870 | $2.03 | 15-04-2021 |
1828
|
-99.46% | 18,553.46% |
|
||
| 5412 |
Hashtagger.com
5412
MOOO
|
$0.020497 | $0.461257 | 27-12-2021 |
1572
|
-95.56% | 2,150.42% |
|
||
| 5413 |
FAST
5413
FAST
|
$0.010186 | $0.204267 | 28-06-2024 |
658
|
-95.01% | 1,905.44% |
|
||
| 5414 |
MemePad
5414
MEPAD
|
$0.000707 | $0.654094 | 18-05-2021 |
1795
|
-99.89% | 92,429.83% |
|
||
| 5415 |
TON xStock
5415
TONXX
|
$2.62 | $4.76 | 30-10-2025 |
169
|
-44.96% | 81.68% |
|
||
| 5416 |
Beyond Gaming
5416
BDG
|
$0.000092 | $0.003395 | 24-06-2025 |
297
|
-97.29% | 3,584.44% |
|
||
| 5417 |
Schrodinger
5417
SGR
|
$0.286191 | $3.08 | 06-05-2024 |
711
|
-90.72% | 977.63% |
|
||
| 5418 |
Archway
5418
ARCH
|
$0.001005 | $0.411096 | 25-02-2025 |
416
|
-99.76% | 40,802.95% |
|
||
| 5419 |
LEMON
5419
LEMX
|
$19.91 | $89.82 | 21-01-2025 |
451
|
-77.83% | 351.05% |
|
||
| 5420 |
TridentDAO
5420
PSI
|
$0.009803 | $9.31 | 15-02-2023 |
1157
|
-99.89% | 94,849.45% |
|
||
| 5421 |
SANTA by Virtuals
5421
SANTABYVIRTU1
|
$0.001318 | $0.016347 | 27-10-2025 |
172
|
-91.94% | 1,140.50% |
|
||
| 5422 |
Qitmeer Network
5422
MEER
|
$0.002816 | $38.47 | 13-08-2022 |
1343
|
-99.99% | 1,366,292.89% |
|
||
| 5423 |
NeonNeko
5423
NEONNEKO1
|
$0.000058 | $0.103811 | 23-07-2025 |
268
|
-99.94% | 180,196.40% |
|
||
| 5424 |
Waterfall
5424
WATER
|
$0.000017 | $0.010084 | 26-07-2024 |
630
|
-99.83% | 59,332.35% |
|
||
| 5425 |
Port Finance
5425
PORT
|
$0.003499 | $15.11 | 11-09-2021 |
1679
|
-99.98% | 431,761.61% |
|
||
| 5426 |
Caduceus Protocol (new)
5426
CAD
|
$0.000237 | $0.706227 | 08-07-2024 |
648
|
-99.97% | 298,183.22% |
|
||
| 5427 |
Doggo (doggocto.com)
5427
DOGGO
|
$0.00000123 | $0.000046 | 03-10-2024 |
561
|
-97.34% | 3,664.77% |
|
||
| 5428 |
Friend3
5428
F3
|
$0.000222 | $0.092020 | 22-12-2023 |
847
|
-99.76% | 41,296.12% |
|
||
| 5429 |
DNAxCAT Token
5429
DXCT
|
$0.015534 | $10.82 | 01-12-2021 |
1598
|
-99.86% | 69,563.15% |
|
||
| 5430 |
Waggle Network
5430
WAG
|
$0.000667 | $3.69 | 05-11-2021 |
1624
|
-99.98% | 554,161.70% |
|
||
| 5431 |
DPRating
5431
RATING
|
$0.000265 | $0.003154 | 14-08-2019 |
2438
|
-91.59% | 1,089.53% |
|
||
| 5432 |
OVO
5432
OVO
|
$0.000444 | $0.201845 | 25-03-2023 |
1119
|
-99.78% | 45,377.04% |
|
||
| 5433 |
世界和平
5433
世界和平
|
$0.000098 | $0.004053 | 29-10-2025 |
170
|
-97.58% | 4,034.17% |
|
||
| 5434 |
Swan Chain
5434
SWAN
|
$0.000460 | $0.038767 | 21-02-2025 |
420
|
-98.81% | 8,323.07% |
|
||
| 5435 |
LOULOU
5435
LOULOU
|
$0.001162 | $0.007419 | 03-10-2024 |
561
|
-84.34% | 538.71% |
|
||
| 5436 |
LIQ Protocol
5436
LIQ
|
$0.000179 | $4.50 | 09-09-2021 |
1681
|
-100.00% | 2,518,815.91% |
|
||
| 5437 |
Metaverse HQ
5437
HQ
|
$0.000045 | $0.006247 | 07-02-2025 |
434
|
-99.28% | 13,824.75% |
|
||
| 5438 |
SUPE
5438
SUPE
|
$0.003385 | $30.81 | 07-04-2022 |
1471
|
-99.99% | 910,169.73% |
|
||
| 5439 |
Kvants AI
5439
KVAI
|
$0.002010 | $0.008797 | 19-02-2026 |
57
|
-77.15% | 337.66% |
|
||
| 5440 |
READ2N
5440
RCM
|
$0.172766 | $3.92 | 09-02-2023 |
1163
|
-95.59% | 2,169.46% |
|
||
| 5441 |
Talisman
5441
SEEK
|
$0.016166 | $0.428630 | 05-12-2025 |
133
|
-96.23% | 2,551.49% |
|
||
| 5442 |
MISSION PAWSIBLE
5442
MISSION
|
$0.00000005 | $0.000025 | 01-09-2025 |
228
|
-99.80% | 49,742.58% |
|
||
| 5443 |
ReflectionAI
5443
RECT
|
$0.000412 | $1.1266 | 20-01-2025 |
452
|
-99.96% | 273,182.22% |
|
||
| 5444 |
Yabba Dabba Doo!
5444
YBDBD
|
$0.00000092 | $0.007823 | 08-06-2025 |
313
|
-99.99% | 850,248.48% |
|
||
| 5445 |
MAGIKAL.ai
5445
MGKL
|
$0.00000011 | $0.00000290 | 29-03-2023 |
1115
|
-96.27% | 2,581.37% |
|
||
| 5446 |
Dark Energy Crystals
5446
DEC
|
$0.000536 | $0.134397 | 15-08-2021 |
1706
|
-99.60% | 24,986.20% |
|
||
| 5447 |
Crafting Finance
5447
CRF
|
$0.000217 | $0.158918 | 01-01-2022 |
1567
|
-99.86% | 73,182.06% |
|
||
| 5448 |
Kraken Wrapped Bitcoin
5448
KBTC
|
$74,261.62 | $146,320.79 | 11-06-2025 |
310
|
-49.25% | 97.03% |
|
||
| 5449 |
Artmeta
5449
MART
|
$0.003247 | $0.185213 | 15-07-2022 |
1372
|
-98.25% | 5,604.14% |
|
||
| 5450 |
Pine
5450
PINE
|
$0.001802 | $0.742744 | 14-02-2023 |
1158
|
-99.76% | 41,118.86% |
|
34.494 Monedas Monitoreadas - Página 109 de 690