Cap Mercado $3.07T
-0.09%
Volumen 24h $374.64B
-29.61%
BTC % 54.43%
0.45%
ETH % 10.69%
-0.18%
Monedas
33.689
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Holograph
5401
HLG
|
$0.000052 | $0.021880 | 06-06-2024 |
534
|
-99.76% | 42,035.36% |
|
||
| 5402 |
Chappyz
5402
CHAPZ
|
$0.000031 | $0.009802 | 15-03-2024 |
617
|
-99.69% | 31,861.08% |
|
||
| 5403 |
PEGONetwork
5403
OSK-DAO
|
$0.087719 | $7,209.25 | 01-09-2022 |
1178
|
-100.00% | 8,218,450.13% |
|
||
| 5404 |
SpaceMine
5404
MINE
|
$0.000077 | $6.90 | 15-04-2022 |
1317
|
-100.00% | 8,968,361.78% |
|
||
| 5405 |
OnX Finance
5405
ONXF
|
$0.010612 | $7.43 | 19-02-2021 |
1737
|
-99.86% | 69,913.70% |
|
||
| 5406 |
Trinity Of The Fabled
5406
ABYS
|
$0.000266 | $0.009022 | 24-07-2024 |
486
|
-97.06% | 3,297.59% |
|
||
| 5407 |
Joseon Mun
5407
JSM
|
$0.000201 | $0.015080 | 09-07-2024 |
501
|
-98.67% | 7,406.16% |
|
||
| 5408 |
TosDis
5408
DIS
|
$1.1172 | $254.03 | 06-02-2021 |
1750
|
-99.56% | 22,638.72% |
|
||
| 5409 |
ReflectionAI
5409
RECT
|
$0.000415 | $1.1266 | 20-01-2025 |
306
|
-99.96% | 271,204.51% |
|
||
| 5410 |
ALIENX
5410
AIX
|
$0.002276 | $0.040963 | 12-11-2024 |
375
|
-94.44% | 1,700.13% |
|
||
| 5411 |
Snorter
5411
SNORT
|
$0.021836 | $0.069952 | 30-10-2025 |
23
|
-68.78% | 220.35% |
|
||
| 5412 |
For Sale
5412
SN47
|
$0.522970 | $1.3817 | 15-07-2025 |
130
|
-62.15% | 164.21% |
|
||
| 5413 |
Gold Fever
5413
NGL
|
$0.004118 | $10.18 | 03-12-2021 |
1450
|
-99.96% | 247,193.11% |
|
||
| 5414 |
Game.com
5414
GTC
|
$0.000059 | $0.466752 | 22-04-2018 |
2771
|
-99.99% | 790,174.61% |
|
||
| 5415 |
DPRating
5415
RATING
|
$0.000129 | $0.003154 | 14-08-2019 |
2292
|
-95.90% | 2,337.86% |
|
||
| 5416 |
FEAR NOT
5416
FEARNOT
|
$0.00000040 | $0.000093 | 20-07-2024 |
490
|
-99.57% | 23,371.68% |
|
||
| 5417 |
JLaunchpad
5417
JLP
|
$0.000410 | $0.007809 | 01-04-2025 |
235
|
-94.75% | 1,805.69% |
|
||
| 5418 |
Zamio
5418
ZAM
|
$0.000089 | $0.497726 | 03-11-2021 |
1480
|
-99.98% | 559,186.43% |
|
||
| 5419 |
Mobius
5419
MOBI
|
$0.002963 | $1.87 | 23-09-2020 |
1886
|
-99.84% | 62,954.46% |
|
||
| 5420 |
LILLIUS
5420
LLT
|
$0.000331 | $0.047355 | 23-05-2024 |
548
|
-99.30% | 14,211.54% |
|
||
| 5421 |
Zeusshield
5421
ZSC
|
$0.000130 | $0.085918 | 05-01-2018 |
2878
|
-99.85% | 66,083.55% |
|
||
| 5422 |
Effect AI (new)
5422
EFFECT
|
$0.005148 | $0.113466 | 11-01-2025 |
315
|
-95.46% | 2,104.07% |
|
||
| 5423 |
ESG
5423
ESG
|
$0.032414 | $1.88 | 19-04-2022 |
1313
|
-98.28% | 5,713.76% |
|
||
| 5424 |
little puff
5424
PUFF
|
$0.00000014 | $0.00000320 | 29-10-2025 |
24
|
-95.56% | 2,153.52% |
|
||
| 5425 |
Mobius Finance
5425
MOT
|
$0.000360 | $0.455726 | 26-09-2021 |
1518
|
-99.92% | 126,611.52% |
|
||
| 5426 |
Kontos
5426
KOS
|
$0.001664 | $0.091778 | 24-12-2024 |
333
|
-98.19% | 5,415.73% |
|
||
| 5427 |
Charged Particles
5427
IONX
|
$0.001086 | $2.75 | 29-08-2021 |
1546
|
-99.96% | 253,029.89% |
|
||
| 5428 |
PrivateAI
5428
PGPT
|
$0.002329 | $1.93 | 11-06-2024 |
529
|
-99.88% | 82,883.51% |
|
||
| 5429 |
Value Liquidity
5429
VALUE
|
$0.018763 | $8.83 | 14-02-2021 |
1742
|
-99.79% | 46,940.59% |
|
||
| 5430 |
SAY Coin
5430
SAY
|
$0.000134 | $0.003336 | 13-02-2025 |
282
|
-95.99% | 2,391.49% |
|
||
| 5431 |
FAST
5431
FAST
|
$0.002049 | $0.204267 | 28-06-2024 |
512
|
-99.00% | 9,867.18% |
|
||
| 5432 |
Artmeta
5432
MART
|
$0.002442 | $0.185213 | 15-07-2022 |
1226
|
-98.68% | 7,483.11% |
|
||
| 5433 |
XREATORS
5433
ORT
|
$0.000239 | $0.409883 | 17-07-2022 |
1224
|
-99.94% | 171,293.88% |
|
||
| 5434 |
Mithril Share
5434
MITHRILS
|
$0.102565 | $3,301.54 | 03-01-2021 |
1784
|
-100.00% | 3,218,882.70% |
|
||
| 5435 |
NeuroWeb
5435
NEURO
|
$0.014332 | $0.158781 | 18-12-2024 |
339
|
-90.97% | 1,007.86% |
|
||
| 5436 |
TAP FANTASY
5436
TAP
|
$0.000120 | $0.271611 | 23-02-2022 |
1368
|
-99.96% | 225,466.05% |
|
||
| 5437 |
Quick Transfer coin / Torj.world
5437
QTCC
|
$0.000185 | $0.189105 | 10-04-2021 |
1687
|
-99.90% | 102,180.85% |
|
||
| 5438 |
MuxyAI
5438
MAI
|
$0.000842 | $0.007506 | 08-06-2025 |
167
|
-88.79% | 791.96% |
|
||
| 5439 |
EpiK Protocol
5439
AIEPK
|
$0.000396 | $2.32 | 10-08-2021 |
1565
|
-99.98% | 586,036.71% |
|
||
| 5440 |
Kiba Inu
5440
KIBA
|
$0.00000041 | $0.000092 | 29-11-2021 |
1454
|
-99.56% | 22,598.85% |
|
||
| 5441 |
Gather
5441
GAT
|
$0.532361 | $46.75 | 25-06-2024 |
515
|
-98.86% | 8,682.41% |
|
||
| 5442 |
OPEN Ticketing Ecosystem
5442
OPN
|
$0.000061 | $0.001594 | 01-12-2024 |
356
|
-96.14% | 2,493.06% |
|
||
| 5443 |
Galactic Arena: The NFTverse
5443
GAN
|
$0.000045 | $0.051021 | 10-11-2021 |
1473
|
-99.91% | 113,860.72% |
|
||
| 5444 |
uShark
5444
USHARK
|
$0.000052 | $0.029499 | 06-03-2023 |
992
|
-99.82% | 56,284.97% |
|
||
| 5445 |
Lybra Finance
5445
LBR
|
$0.003937 | $4.64 | 29-05-2023 |
908
|
-99.92% | 117,635.01% |
|
||
| 5446 |
reBaked
5446
BAKED
|
$0.000554 | $0.122469 | 26-10-2021 |
1488
|
-99.55% | 22,006.84% |
|
||
| 5447 |
DAOSquare
5447
RICE
|
$0.027013 | $4.86 | 17-10-2021 |
1497
|
-99.44% | 17,904.90% |
|
||
| 5448 |
Global Entertainment Token
5448
GET
|
$0.003317 | $0.013130 | 13-06-2025 |
162
|
-74.74% | 295.84% |
|
||
| 5449 |
Taproot Exchange
5449
TAPROOT
|
$0.000191 | $0.068031 | 14-03-2024 |
618
|
-99.72% | 35,485.38% |
|
||
| 5450 |
Domi Online
5450
DOMI
|
$0.002047 | $0.447191 | 01-02-2022 |
1390
|
-99.54% | 21,742.75% |
|
33.689 Monedas Monitoreadas - Página 109 de 674