Cap Mercado $2.60T
2.72%
Volumen 24h $246.49B
36.51%
BTC % 54.22%
0.81%
ETH % 9.91%
0.9%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Trackgood AI
5401
TRAI
|
$0.000345 | $0.003440 | 07-01-2025 |
441
|
-89.98% | 898.41% |
|
||
| 5402 |
Marscoin
5402
MARS
|
$0.036551 | $2.50 | 16-02-2021 |
1862
|
-98.54% | 6,743.34% |
|
||
| 5403 |
CoinMetro
5403
XCM
|
$0.057311 | $0.924744 | 16-02-2022 |
1497
|
-93.80% | 1,513.56% |
|
||
| 5404 |
SoPay
5404
SOP
|
$0.00000125 | $0.031408 | 20-07-2018 |
2804
|
-100.00% | 2,520,638.31% |
|
||
| 5405 |
MoveMoney USD
5405
MOVEUSD
|
$0.9995 | $1.2502 | 16-02-2026 |
36
|
-20.06% | 25.09% |
|
||
| 5406 |
Qitmeer Network
5406
MEER
|
$0.002700 | $38.47 | 13-08-2022 |
1319
|
-99.99% | 1,425,044.10% |
|
||
| 5407 |
MiaSwap
5407
MIA
|
$0.001777 | $0.112638 | 26-08-2024 |
575
|
-98.42% | 6,237.71% |
|
||
| 5408 |
NeonNeko
5408
NEONNEKO1
|
$0.000049 | $0.103811 | 23-07-2025 |
244
|
-99.95% | 210,324.99% |
|
||
| 5409 |
星星
5409
XINGXING
|
$0.000021 | $0.000389 | 23-02-2026 |
29
|
-94.73% | 1,796.39% |
|
||
| 5410 |
Woori
5410
WOORI
|
$0.300104 | $0.439501 | 02-03-2026 |
22
|
-31.72% | 46.45% |
|
||
| 5411 |
EVERY GAME
5411
EGAME
|
$0.00000612 | $0.023480 | 27-11-2021 |
1578
|
-99.97% | 383,442.03% |
|
||
| 5412 |
MMPRO Token
5412
MMPRO
|
$0.002138 | $11.39 | 16-01-2022 |
1528
|
-99.98% | 532,803.60% |
|
||
| 5413 |
The Rug Game
5413
TRG
|
$0.00000006 | $0.00000124 | 18-01-2023 |
1161
|
-95.49% | 2,119.72% |
|
||
| 5414 |
Metaverse Convergence
5414
META
|
$0.000055 | $0.000279 | 07-12-2025 |
107
|
-80.26% | 406.56% |
|
||
| 5415 |
Rewind Protocol
5415
FWD
|
$0.471251 | $0.492704 | 20-03-2026 |
4
|
-4.35% | 4.55% |
|
||
| 5416 |
Factor Dao
5416
FCTR
|
$0.024909 | $0.824091 | 23-03-2023 |
1097
|
-96.98% | 3,208.35% |
|
||
| 5417 |
Bitelions
5417
BTL
|
$0.488919 | $1.2719 | 06-02-2026 |
46
|
-61.56% | 160.14% |
|
||
| 5418 |
Glo Dollar
5418
USDGLO
|
$0.9997 | $1.0952 | 02-03-2025 |
387
|
-8.71% | 9.55% |
|
||
| 5419 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5419
UBE
|
$0.000414 | $0.011748 | 04-12-2024 |
475
|
-96.48% | 2,740.26% |
|
||
| 5420 |
Alpha Coin
5420
ALPHA
|
$0.000319 | $0.048975 | 21-07-2022 |
1342
|
-99.35% | 15,241.90% |
|
||
| 5421 |
Green
5421
GREEN
|
$0.000253 | $0.004581 | 11-01-2026 |
72
|
-94.48% | 1,710.12% |
|
||
| 5422 |
AASToken
5422
AAST
|
$0.001868 | $2.84 | 06-03-2024 |
748
|
-99.93% | 151,901.03% |
|
||
| 5423 |
Life
5423
LIFE
|
$48.33 | $48.18 | 21-03-2026 |
3
|
0.31% | - |
|
||
| 5424 |
Dark Energy Crystals
5424
DEC
|
$0.000564 | $0.134397 | 15-08-2021 |
1682
|
-99.58% | 23,710.81% |
|
||
| 5425 |
O Intelligence Coin
5425
OI
|
$7,210,564.07 | $10,000,000.00 | 20-02-2025 |
397
|
-27.89% | 38.69% |
|
||
| 5426 |
Defi Tiger
5426
DTG
|
$0.0000000030 | $0.00000002 | 20-08-2025 |
216
|
-81.28% | 434.19% |
|
||
| 5427 |
Extra Finance
5427
EXTRA
|
$0.007127 | $0.283335 | 28-03-2024 |
726
|
-97.48% | 3,875.25% |
|
||
| 5428 |
Satoshi a BTC Stablecoin
5428
TSAT
|
$0.000703 | $0.001712 | 13-10-2025 |
162
|
-58.94% | 143.52% |
|
||
| 5429 |
Real Estate Metaverse
5429
REM
|
$0.001463 | $0.033816 | 20-01-2025 |
428
|
-95.67% | 2,211.86% |
|
||
| 5430 |
Prefrontal Cortex Convo Agent by Virtuals
5430
CONVO
|
$0.000832 | $0.105321 | 27-12-2024 |
452
|
-99.21% | 12,561.15% |
|
||
| 5431 |
Starcoin
5431
STC
|
$0.000378 | $0.140864 | 21-08-2022 |
1311
|
-99.73% | 37,154.87% |
|
||
| 5432 |
UNITED STATES DRIP #1
5432
USD1
|
$1.0063 | $1.2529 | 28-02-2026 |
24
|
-19.68% | 24.50% |
|
||
| 5433 |
Pi INU
5433
PINU
|
$0.00000006 | $0.00000783 | 10-01-2023 |
1169
|
-99.20% | 12,331.68% |
|
||
| 5434 |
Mobile Blockchain
5434
MOB
|
$1.1080 | $1.1084 | 17-03-2026 |
7
|
-0.04% | 0.04% |
|
||
| 5435 |
Spintria
5435
SP
|
$0.003669 | $0.033267 | 04-12-2024 |
475
|
-88.97% | 806.68% |
|
||
| 5436 |
MAKACHAIN
5436
MAKA
|
$0.087624 | $0.087660 | 18-03-2026 |
6
|
-0.04% | 0.04% |
|
||
| 5437 |
Governance OHM
5437
GOHM
|
$4,225.49 | $18,150.32 | 07-01-2022 |
1537
|
-76.72% | 329.54% |
|
||
| 5438 |
TEM MARKET
5438
TEM
|
$0.002247 | $0.340328 | 08-04-2025 |
350
|
-99.34% | 15,048.19% |
|
||
| 5439 |
DOLA Borrowing Right
5439
DBR
|
$0.037463 | $0.209068 | 08-12-2024 |
471
|
-82.08% | 458.06% |
|
||
| 5440 |
BOBER
5440
BOBER
|
$0.000057 | $0.001520 | 27-11-2024 |
482
|
-96.26% | 2,574.10% |
|
||
| 5441 |
Xahau
5441
XAH
|
$0.028000 | $0.541141 | 04-12-2023 |
841
|
-94.83% | 1,832.61% |
|
||
| 5442 |
DOLZ
5442
DOLZ
|
$0.011101 | $0.028693 | 07-03-2024 |
747
|
-61.31% | 158.48% |
|
||
| 5443 | $406.51 | $479.55 | 14-03-2026 |
10
|
-15.23% | 17.97% |
|
|||
| 5444 |
Connect
5444
WIN
|
$0.000203 | $0.014922 | 10-01-2024 |
804
|
-98.64% | 7,262.12% |
|
||
| 5445 |
Sna-King Trump
5445
SNAKT
|
$0.000085 | $0.000232 | 28-01-2025 |
420
|
-63.41% | 173.27% |
|
||
| 5446 |
Seba
5446
SEBA
|
$0.000719 | $0.010004 | 06-04-2024 |
717
|
-92.81% | 1,291.72% |
|
||
| 5447 |
TikTrix
5447
TRIX
|
$0.017658 | $0.258726 | 18-07-2025 |
249
|
-93.17% | 1,365.18% |
|
||
| 5448 |
Bitball Treasure
5448
BTRS
|
$0.015997 | $38,404.21 | 14-11-2020 |
1956
|
-100.00% | 240,075,115.43% |
|
||
| 5449 |
Raptoreum
5449
RTM
|
$0.000085 | $9,449.78 | 30-12-2023 |
815
|
-100.00% | 11,086,609,706.07% |
|
||
| 5450 |
Shell
5450
SHELL
|
$48.82 | $48.68 | 17-03-2026 |
7
|
0.28% | - |
|
34.366 Monedas Monitoreadas - Página 109 de 688