Cap Mercado $2.82T 1.43%
Volumen 24h $347.47B 51.8%
BTC % 56.93% 0.38%
ETH % 10.12% 0.09%
Monedas 34.576 +11
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5401
Schrödi
Schrödi
5401
SCHRODI
$0.002212 $0.004936 06-06-2024
697
-55.19% 123.18%
5402
LIGO
LIGO
5402
LIGO
$0.00000045 $0.000020 27-02-2024
797
-97.71% 4,268.41%
5403
Z
Z
5403
Z
$0.000062 $0.003043 03-06-2025
335
-97.96% 4,795.98%
5404
Astroport
Astroport
5404
ASTRO
$0.000792 $0.345932 11-01-2024
844
-99.77% 43,587.60%
5405 $4,380,836.38 $10,000,000.00 20-02-2025
438
-56.19% 128.27%
5406
Empulser
Empulser
5406
CPT
$0.077305 $0.404459 16-12-2025
139
-80.89% 423.20%
5407
Lynk Coin
Lynk Coin
5407
LYNK
$0.002968 $0.065799 04-02-2025
454
-95.49% 2,117.11%
5408 $0.000025 $0.000391 27-03-2024
768
-93.64% 1,471.44%
5409
Helion
Helion
5409
HLN
$0.045320 $0.199616 22-04-2024
742
-77.30% 340.46%
5410
GraphAI
GraphAI
5410
GAI
$0.003772 $0.855420 14-08-2025
263
-99.56% 22,577.52%
5411
MXS Games
MXS Games
5411
XSEED
$0.000022 $0.000331 23-01-2025
466
-93.24% 1,378.95%
5412 $1.0107 $1.0184 26-09-2025
220
-0.75% 0.76%
5413 $0.000917 $0.038922 03-10-2022
1309
-97.64% 4,145.06%
5414
KingDeFi
KingDeFi
5414
KRW
$0.00000388 $0.005076 29-08-2021
1709
-99.92% 130,601.34%
5415
Green
Green
5415
GREEN
$0.000189 $0.004581 11-01-2026
113
-95.87% 2,319.93%
5416
SophiaVerse
SophiaVerse
5416
SOPH
$0.000894 $0.260937 29-07-2023
1010
-99.66% 29,083.26%
5417
HNO Coin
HNO Coin
5417
HNO
$0.000060 $0.000609 28-02-2026
65
-90.10% 910.31%
5418
StarShip
StarShip
5418
SSHIP
$0.000226 $0.004234 10-01-2025
479
-94.66% 1,772.05%
5419
CoinMetro
CoinMetro
5419
XCM
$0.044664 $0.924744 16-02-2022
1538
-95.17% 1,970.45%
5420
TurtSat
TurtSat
5420
TURT
$0.000641 $0.082939 26-12-2023
860
-99.23% 12,835.99%
5421 $1.1691 $1.2044 27-01-2026
97
-2.93% 3.02%
5422
Goldgr
Goldgr
5422
GOLDGR
$145.80 $179.69 29-01-2026
95
-18.86% 23.24%
5423
Evernode
Evernode
5423
EVR
$0.132589 $0.619983 16-03-2024
779
-78.61% 367.60%
5424
EtherPOS
EtherPOS
5424
ETPOS
$0.094973 $22.70 15-01-2024
840
-99.58% 23,796.20%
5425 $0.513793 $14.65 21-09-2025
225
-96.49% 2,750.48%
5426
Moola Celo USD
Moola Celo USD
5426
mCUSD
$1.0014 $2.21 02-04-2026
32
-54.73% 120.92%
5427
Hebeto
Hebeto
5427
HBT
$0.00000008 $0.130034 27-05-2023
1073
-100.00% 160,536,023.62%
5428 $0.00000010 $0.00000094 21-04-2026
13
-89.67% 868.42%
5429
Zeusshield
Zeusshield
5429
ZSC
$0.000110 $0.085918 05-01-2018
3041
-99.87% 77,959.98%
5430 $2.31 $79.21 17-12-2024
503
-97.09% 3,331.40%
5431
TROLLGE
TROLLGE
5431
TROLLGE
$0.00000615 $0.003532 06-08-2025
271
-99.83% 57,366.72%
5432
Unseen
Unseen
5432
UNCN
$0.303910 $0.695460 20-11-2024
530
-56.30% 128.84%
5433
toby
toby
5433
TOBY
$0.0000000100 $0.00000007 19-11-2024
531
-85.95% 611.90%
5434
BitDAO
BitDAO
5434
BIT
$0.665883 $4.22 12-07-2024
661
-84.22% 533.83%
5435 $0.003116 $0.357883 02-04-2023
1128
-99.13% 11,384.50%
5436
Kondux
Kondux
5436
KNDX
$0.001443 $0.181804 10-03-2024
785
-99.21% 12,499.17%
5437
FEAR NOT
FEAR NOT
5437
FEARNOT
$0.00000075 $0.000093 20-07-2024
653
-99.19% 12,196.17%
5438
Mint Token
Mint Token
5438
MT
$0.002695 $0.008720 14-08-2025
263
-69.10% 223.57%
5439
ZMINE
ZMINE
5439
ZMN
$0.007881 $0.060009 02-08-2018
2832
-86.87% 661.46%
5440 $0.061887 $4.89 16-03-2025
414
-98.73% 7,803.50%
5441
EVERY GAME
EVERY GAME
5441
EGAME
$0.00000641 $0.023480 27-11-2021
1619
-99.97% 366,266.72%
5442
Babylons
Babylons
5442
BABI
$0.000624 $0.792330 25-08-2021
1713
-99.92% 126,898.19%
5443
Raptoreum
Raptoreum
5443
RTM
$0.000109 $9,449.78 30-12-2023
856
-100.00% 8,661,102,620.57%
5444
Switch
Switch
5444
SWITCH
$0.000148 $0.016868 03-05-2023
1097
-99.12% 11,289.77%
5445
Elixir
Elixir
5445
ELX
$0.000988 $0.752769 11-03-2025
419
-99.87% 76,085.81%
5446
Moon
Moon
5446
MOONPROJECTB1
$0.000012 $0.001322 18-09-2025
228
-99.11% 11,092.24%
5447
SILVERNOVA
SILVERNOVA
5447
SRN
$0.048186 $0.160361 12-01-2026
112
-69.95% 232.79%
5448
FPIBANK
FPIBANK
5448
FPIBANK
$0.000451 $0.019454 02-03-2025
428
-97.68% 4,213.27%
5449
A7A5
A7A5
5449
A7A5
$0.012347 $0.013472 23-03-2026
42
-8.35% 9.11%
5450
Verus Coin
Verus Coin
5450
VRSC
$0.728336 $6.59 05-12-2024
515
-88.95% 804.74%
34.576 Monedas Monitoreadas - Página 109 de 692