Cap Mercado $3.45T
-1.57%
Volumen 24h $192.31B
-41.94%
BTC % 54.98%
-0.38%
ETH % 11.46%
0.08%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
TosDis
5401
DIS
|
$0.823752 | $254.03 | 06-02-2021 |
1805
|
-99.68% | 30,738.69% |
|
||
| 5402 |
League of Ancients
5402
LOA
|
$0.001047 | $1.2912 | 13-12-2021 |
1495
|
-99.92% | 123,280.36% |
|
||
| 5403 |
Operon Origins
5403
ORO
|
$0.000369 | $61.37 | 03-12-2021 |
1505
|
-100.00% | 16,653,435.84% |
|
||
| 5404 |
OPEN Ticketing Ecosystem
5404
OPN
|
$0.000068 | $0.001594 | 01-12-2024 |
411
|
-95.74% | 2,247.74% |
|
||
| 5405 |
SoPay
5405
SOP
|
$0.000018 | $0.031408 | 20-07-2018 |
2737
|
-99.94% | 176,104.20% |
|
||
| 5406 |
Naka Bodhi Token
5406
NBOT
|
$0.008080 | $0.068923 | 12-07-2020 |
2014
|
-88.28% | 753.05% |
|
||
| 5407 |
Alpaca City
5407
ALPA
|
$0.002990 | $2.03 | 15-04-2021 |
1737
|
-99.85% | 67,708.11% |
|
||
| 5408 |
Dopamine App
5408
DOPE
|
$0.000756 | $0.107947 | 15-04-2024 |
641
|
-99.30% | 14,169.53% |
|
||
| 5409 |
Port Finance
5409
PORT
|
$0.002475 | $15.11 | 11-09-2021 |
1588
|
-99.98% | 610,490.95% |
|
||
| 5410 |
GOATS
5410
GOATS
|
$0.000045 | $0.002283 | 06-12-2024 |
406
|
-98.03% | 4,973.10% |
|
||
| 5411 |
GameOnForge
5411
GO4
|
$0.109341 | $1.1051 | 20-06-2025 |
210
|
-90.11% | 910.72% |
|
||
| 5412 |
Majo
5412
MAJO
|
$0.002391 | $0.335283 | 05-12-2023 |
773
|
-99.29% | 13,924.45% |
|
||
| 5413 |
Versus-X
5413
VSX
|
$0.002631 | $0.252029 | 05-04-2024 |
651
|
-98.96% | 9,478.54% |
|
||
| 5414 |
BitcoinFile
5414
BIFI
|
$0.000122 | $0.022124 | 06-08-2018 |
2720
|
-99.45% | 18,021.85% |
|
||
| 5415 |
Ink
5415
INK
|
$0.000647 | $1.0115 | 20-12-2017 |
2949
|
-99.94% | 156,141.55% |
|
||
| 5416 |
Do Your Own Research
5416
DYOR
|
$0.000071 | $0.029928 | 29-01-2025 |
352
|
-99.76% | 42,171.10% |
|
||
| 5417 |
NeuroWeb
5417
NEURO
|
$0.008832 | $0.158781 | 18-12-2024 |
394
|
-94.44% | 1,697.75% |
|
||
| 5418 |
Zeusshield
5418
ZSC
|
$0.000094 | $0.085918 | 05-01-2018 |
2933
|
-99.89% | 91,274.38% |
|
||
| 5419 |
NeonNeko
5419
NEONNEKO1
|
$0.000037 | $0.103811 | 23-07-2025 |
177
|
-99.96% | 282,532.90% |
|
||
| 5420 |
Sukhavati Network
5420
SKT
|
$0.001074 | $0.494434 | 16-08-2021 |
1614
|
-99.78% | 45,935.98% |
|
||
| 5421 |
Global Entertainment Token
5421
GET
|
$0.001731 | $0.013130 | 13-06-2025 |
217
|
-86.82% | 658.58% |
|
||
| 5422 |
BNSx (Ordinals)
5422
BNSx
|
$0.002712 | $2.00 | 19-12-2023 |
759
|
-99.86% | 73,746.02% |
|
||
| 5423 |
Pando
5423
PANDO
|
$0.000050 | $8.60 | 07-04-2021 |
1745
|
-100.00% | 17,236,510.49% |
|
||
| 5424 |
Reign of Terror
5424
REIGN
|
$0.000231 | $0.016474 | 08-05-2023 |
984
|
-98.60% | 7,026.18% |
|
||
| 5425 |
Milo Inu
5425
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1390
|
-98.13% | 5,237.04% |
|
||
| 5426 |
Sentre Protocol
5426
SNTR
|
$0.000333 | $0.055671 | 07-01-2022 |
1470
|
-99.40% | 16,596.95% |
|
||
| 5427 |
AmazingTeamDAO
5427
AMAZINGTEAM
|
$0.775778 | $92.81 | 25-06-2022 |
1301
|
-99.16% | 11,863.02% |
|
||
| 5428 |
DPRating
5428
RATING
|
$0.000111 | $0.003154 | 14-08-2019 |
2347
|
-96.49% | 2,748.90% |
|
||
| 5429 |
VNX British Pound
5429
VGBP
|
$1.3462 | $1.4136 | 11-07-2025 |
189
|
-4.77% | 5.01% |
|
||
| 5430 |
Babylons
5430
BABI
|
$0.000206 | $0.792330 | 25-08-2021 |
1605
|
-99.97% | 384,175.65% |
|
||
| 5431 |
Phuture
5431
PHTR
|
$0.002309 | $0.9974 | 04-06-2021 |
1687
|
-99.77% | 43,102.02% |
|
||
| 5432 |
WingRiders
5432
WRT
|
$0.009914 | $0.641158 | 16-07-2022 |
1280
|
-98.45% | 6,367.48% |
|
||
| 5433 |
NFTfi
5433
NFTFI
|
$0.000310 | $0.009892 | 02-12-2024 |
410
|
-96.87% | 3,090.32% |
|
||
| 5434 |
Morpher
5434
MPH
|
$0.008190 | $0.088300 | 02-05-2021 |
1720
|
-90.72% | 978.08% |
|
||
| 5435 |
Best Patent
5435
BPT
|
$0.000998 | $0.259564 | 31-12-2024 |
381
|
-99.62% | 25,906.96% |
|
||
| 5436 |
Robora
5436
RBR
|
$0.004402 | $0.197528 | 15-09-2025 |
123
|
-97.77% | 4,387.52% |
|
||
| 5437 |
ReflectionAI
5437
RECT
|
$0.000364 | $1.1266 | 20-01-2025 |
361
|
-99.97% | 309,730.89% |
|
||
| 5438 |
Single Finance
5438
SINGLE
|
$0.000055 | $0.211341 | 04-02-2022 |
1442
|
-99.97% | 384,107.94% |
|
||
| 5439 |
Pop Social
5439
PPT
|
$0.004099 | $0.489626 | 17-03-2024 |
670
|
-99.16% | 11,844.37% |
|
||
| 5440 |
MMPRO Token
5440
MMPRO
|
$0.003396 | $11.39 | 16-01-2022 |
1461
|
-99.97% | 335,422.85% |
|
||
| 5441 |
Empire Token
5441
EMPIRE
|
$0.000084 | $0.297757 | 24-10-2021 |
1545
|
-99.97% | 353,303.77% |
|
||
| 5442 |
Value Liquidity
5442
VALUE
|
$0.010437 | $8.83 | 14-02-2021 |
1797
|
-99.88% | 84,464.29% |
|
||
| 5443 |
Swan Chain
5443
SWAN
|
$0.000610 | $0.038767 | 21-02-2025 |
329
|
-98.43% | 6,253.47% |
|
||
| 5444 |
Colend
5444
CLND
|
$0.016251 | $0.242485 | 25-06-2025 |
205
|
-93.30% | 1,392.11% |
|
||
| 5445 |
NAOS Finance
5445
NAOS
|
$0.001983 | $3.45 | 13-05-2021 |
1709
|
-99.94% | 173,686.55% |
|
||
| 5446 |
Crown Token
5446
CROWN
|
$0.022478 | $1.61 | 25-02-2024 |
691
|
-98.60% | 7,048.06% |
|
||
| 5447 |
Helion
5447
HLN
|
$0.068213 | $0.199616 | 22-04-2024 |
634
|
-65.83% | 192.64% |
|
||
| 5448 |
Lucky Block (V2)
5448
LBLOCK
|
$0.000015 | $0.002518 | 31-08-2022 |
1234
|
-99.42% | 17,083.05% |
|
||
| 5449 |
IXORAPAD
5449
IXORA
|
$0.000021 | $0.006379 | 11-08-2025 |
158
|
-99.68% | 30,898.41% |
|
||
| 5450 |
TAP FANTASY
5450
TAP
|
$0.000082 | $0.271611 | 23-02-2022 |
1423
|
-99.97% | 332,316.46% |
|
34.056 Monedas Monitoreadas - Página 109 de 682