Cap Mercado $3.05T
-0.88%
Volumen 24h $341.86B
12.03%
BTC % 54.97%
0.8%
ETH % 10.68%
-2.8%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Qubitcoin (superquantum.ioqubitcoin)
5401
QTC
|
$0.493494 | $7.47 | 08-08-2025 |
176
|
-93.39% | 1,412.98% |
|
||
| 5402 |
Human
5402
HMT
|
$0.005025 | $1.3740 | 14-08-2021 |
1631
|
-99.63% | 27,246.31% |
|
||
| 5403 |
AID
5403
AID
|
$4.43 | $10.56 | 05-12-2025 |
57
|
-58.05% | 138.39% |
|
||
| 5404 |
Bretta (Brett’s Wife)
5404
BRETTA
|
$0.000169 | $0.000874 | 01-05-2025 |
275
|
-80.69% | 417.89% |
|
||
| 5405 |
PRIMAL
5405
PRIMAL
|
$0.000021 | $0.017031 | 09-02-2023 |
1087
|
-99.88% | 82,264.08% |
|
||
| 5406 |
toby
5406
TOBY
|
$0.0000000090 | $0.00000007 | 19-11-2024 |
438
|
-87.36% | 691.00% |
|
||
| 5407 |
PEPENODE
5407
PEPENODE
|
$0.000138 | $0.000399 | 20-01-2026 |
11
|
-65.30% | 188.16% |
|
||
| 5408 |
CoinMetro
5408
XCM
|
$0.048751 | $0.924744 | 16-02-2022 |
1445
|
-94.73% | 1,796.86% |
|
||
| 5409 |
ZEXX AI
5409
ZEXX
|
$1.3958 | $3.10 | 27-01-2026 |
4
|
-54.92% | 121.83% |
|
||
| 5410 |
VTRADING
5410
VT
|
$0.001593 | $0.087092 | 30-05-2024 |
611
|
-98.17% | 5,366.72% |
|
||
| 5411 |
TFS Token
5411
TFS
|
$0.002687 | $0.007988 | 01-01-2023 |
1126
|
-66.36% | 197.28% |
|
||
| 5412 |
Ready player one
5412
RP1
|
$2.97 | $2.99 | 29-01-2026 |
2
|
-0.57% | 0.58% |
|
||
| 5413 |
THEROS
5413
THEROS
|
$0.356065 | $0.393459 | 22-01-2026 |
9
|
-9.50% | 10.50% |
|
||
| 5414 |
Web3Shot
5414
W3S
|
$0.000399 | $1.0235 | 22-09-2024 |
496
|
-99.96% | 256,238.86% |
|
||
| 5415 |
Salute
5415
SLT
|
$0.000033 | $0.004452 | 22-09-2025 |
131
|
-99.25% | 13,215.47% |
|
||
| 5416 |
Waves.Exchange Token
5416
WX
|
$0.002593 | $9.80 | 07-12-2021 |
1516
|
-99.97% | 377,947.62% |
|
||
| 5417 |
ANTTIME
5417
ANT
|
$0.000286 | $1.4303 | 07-08-2025 |
177
|
-99.98% | 499,267.57% |
|
||
| 5418 |
Chanel
5418
CHANEL
|
$42.65 | $42.81 | 29-01-2026 |
2
|
-0.39% | 0.39% |
|
||
| 5419 |
AI Nexus
5419
A1X
|
$0.000474 | $0.015956 | 12-12-2024 |
415
|
-97.03% | 3,266.78% |
|
||
| 5420 |
ASTRA Protocol
5420
ASTRA
|
$0.000590 | $0.500410 | 23-02-2023 |
1073
|
-99.88% | 84,732.47% |
|
||
| 5421 |
Netswap
5421
NETT
|
$0.015023 | $7.21 | 09-02-2022 |
1452
|
-99.79% | 47,906.39% |
|
||
| 5422 |
Abel finance
5422
ABEL
|
$0.004437 | $0.319142 | 27-01-2023 |
1100
|
-98.61% | 7,092.87% |
|
||
| 5423 |
Meta Masters Guild Games
5423
MEMAGX
|
$0.000242 | $0.006689 | 09-05-2024 |
632
|
-96.39% | 2,668.62% |
|
||
| 5424 |
Metafluence
5424
METO
|
$0.000059 | $0.040967 | 06-02-2022 |
1455
|
-99.86% | 69,016.92% |
|
||
| 5425 |
Baby World Liberty Financial
5425
BABYWLFI
|
$0.00000072 | $0.00000639 | 31-08-2025 |
153
|
-88.68% | 783.22% |
|
||
| 5426 |
BTAF token
5426
BTAF
|
$0.031876 | $0.141012 | 06-03-2024 |
696
|
-77.39% | 342.37% |
|
||
| 5427 |
Monerium EUR emoney
5427
EURe
|
$1.1855 | $1.2017 | 27-01-2026 |
4
|
-1.35% | 1.36% |
|
||
| 5428 |
GUAC
5428
GUAC
|
$0.0000000090 | $0.00000065 | 08-03-2024 |
694
|
-98.61% | 7,074.87% |
|
||
| 5429 |
WiBX
5429
WBX
|
$0.001309 | $0.048659 | 09-03-2021 |
1789
|
-97.31% | 3,615.92% |
|
||
| 5430 |
Friend.tech
5430
FRIEND
|
$0.075329 | $3.06 | 05-05-2024 |
636
|
-97.54% | 3,958.62% |
|
||
| 5431 |
Lootex
5431
LOOT
|
$0.000904 | $1.58 | 13-04-2022 |
1389
|
-99.94% | 175,246.37% |
|
||
| 5432 |
XRUN
5432
XRUN
|
$0.048605 | $0.904893 | 27-04-2022 |
1375
|
-94.63% | 1,761.73% |
|
||
| 5433 |
Pizza (Ordinals)
5433
PIZZA
|
$0.101122 | $5.87 | 27-08-2024 |
522
|
-98.28% | 5,708.98% |
|
||
| 5434 |
SuperCells Token
5434
SCT
|
$0.003470 | $0.357883 | 02-04-2023 |
1035
|
-99.03% | 10,212.47% |
|
||
| 5435 |
ETH 2x Flexible Leverage Index
5435
ETH2X-FLI
|
$6.24 | $1,708.87 | 16-11-2021 |
1537
|
-99.63% | 27,296.01% |
|
||
| 5436 |
Effect AI (new)
5436
EFFECT
|
$0.004904 | $0.113466 | 11-01-2025 |
385
|
-95.68% | 2,213.55% |
|
||
| 5437 |
Offshift (new)
5437
XFT
|
$0.018835 | $3,957.75 | 26-10-2025 |
97
|
-100.00% | 21,012,422.92% |
|
||
| 5438 |
BinStarter
5438
BSR
|
$0.010162 | $3.77 | 23-11-2021 |
1530
|
-99.73% | 37,028.81% |
|
||
| 5439 |
DRESSdio
5439
DRESS
|
$0.010274 | $0.144893 | 01-10-2025 |
122
|
-92.91% | 1,310.30% |
|
||
| 5440 |
Bitmex Token
5440
BMEX
|
$0.101484 | $1.2963 | 12-11-2022 |
1176
|
-92.17% | 1,177.36% |
|
||
| 5441 |
TENGE TENGE
5441
TENGE
|
$0.000071 | $0.001881 | 03-10-2025 |
120
|
-96.23% | 2,554.85% |
|
||
| 5442 |
Love Monster
5442
LOVE
|
$0.000022 | $0.004258 | 24-05-2024 |
617
|
-99.49% | 19,410.64% |
|
||
| 5443 |
AladdinDAO
5443
ALD
|
$0.022859 | $337.07 | 27-10-2025 |
96
|
-99.99% | 1,474,467.64% |
|
||
| 5444 |
just mooncoin
5444
JUSTMOONCOIN1
|
$0.00000647 | $0.000903 | 13-08-2025 |
171
|
-99.28% | 13,846.03% |
|
||
| 5445 |
BURT
5445
BURT
|
$0.000049 | $0.002581 | 06-06-2025 |
239
|
-98.12% | 5,216.96% |
|
||
| 5446 |
Lamina1
5446
L1
|
$0.002411 | $0.602076 | 27-11-2024 |
430
|
-99.60% | 24,870.14% |
|
||
| 5447 |
Governance OHM
5447
GOHM
|
$5,326.50 | $18,150.32 | 07-01-2022 |
1485
|
-70.65% | 240.76% |
|
||
| 5448 |
EDUM
5448
EDUM
|
$0.152595 | $1.1770 | 19-03-2024 |
683
|
-87.04% | 671.31% |
|
||
| 5449 |
AI Network
5449
AIN
|
$0.010789 | $0.737065 | 16-11-2021 |
1537
|
-98.54% | 6,731.35% |
|
||
| 5450 |
Project MIRAI
5450
MIRAI
|
$0.000717 | $0.031103 | 22-05-2025 |
254
|
-97.70% | 4,238.85% |
|
34.178 Monedas Monitoreadas - Página 109 de 684