Cap Mercado $3.44T
2.72%
Volumen 24h $237.78B
10.4%
BTC % 54.74%
0.11%
ETH % 11.27%
0.79%
Monedas
34.036
+19
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Taxa Token
5401
TXT
|
$0.000641 | $0.018748 | 16-10-2021 |
1550
|
-96.58% | 2,825.33% |
|
||
| 5402 |
Inkryptus
5402
INKY
|
$1.60 | $1.86 | 14-02-2025 |
333
|
-13.97% | 16.23% |
|
||
| 5403 |
Babylons
5403
BABI
|
$0.000194 | $0.792330 | 25-08-2021 |
1602
|
-99.98% | 408,172.46% |
|
||
| 5404 |
One Cash
5404
ONC
|
$0.024795 | $151.90 | 03-01-2021 |
1836
|
-99.98% | 612,532.23% |
|
||
| 5405 |
CNNS
5405
CNNS
|
$0.000021 | $0.017906 | 08-05-2021 |
1711
|
-99.89% | 87,014.13% |
|
||
| 5406 |
NASDEX
5406
NSDX
|
$0.005484 | $0.885734 | 10-10-2021 |
1556
|
-99.38% | 16,051.84% |
|
||
| 5407 |
GameOnForge
5407
GO4
|
$0.113338 | $1.1051 | 20-06-2025 |
207
|
-89.74% | 875.07% |
|
||
| 5408 |
BRCStarter
5408
BRCST
|
$0.004563 | $0.200565 | 20-06-2024 |
572
|
-97.72% | 4,295.43% |
|
||
| 5409 |
Delphy
5409
DPY
|
$0.000601 | $4.78 | 04-01-2018 |
2931
|
-99.99% | 794,942.30% |
|
||
| 5410 |
Lair Finance
5410
LAIR
|
$0.001694 | $0.042823 | 11-06-2025 |
216
|
-96.05% | 2,428.45% |
|
||
| 5411 |
Bull BTC Club
5411
BBC
|
$0.000032 | $0.093900 | 28-10-2022 |
1173
|
-99.97% | 291,912.59% |
|
||
| 5412 |
MAGIKAL.ai
5412
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
1021
|
-97.86% | 4,570.77% |
|
||
| 5413 |
IXORAPAD
5413
IXORA
|
$0.000057 | $0.006379 | 11-08-2025 |
155
|
-99.11% | 11,091.56% |
|
||
| 5414 |
SoPay
5414
SOP
|
$0.000015 | $0.031408 | 20-07-2018 |
2734
|
-99.95% | 211,618.23% |
|
||
| 5415 |
Ring AI
5415
RING
|
$0.001434 | $0.866910 | 04-04-2024 |
649
|
-99.83% | 60,365.32% |
|
||
| 5416 |
Fire Protocol
5416
FIREP
|
$0.000398 | $3.25 | 19-03-2021 |
1761
|
-99.99% | 816,305.73% |
|
||
| 5417 |
DeFi Warrior (FIWA)
5417
FIWA
|
$0.000029 | $0.035395 | 08-09-2021 |
1588
|
-99.92% | 120,755.81% |
|
||
| 5418 |
HNB Protocol
5418
HNB
|
$0.000062 | $0.038922 | 03-10-2022 |
1198
|
-99.84% | 62,479.33% |
|
||
| 5419 |
NAOS Finance
5419
NAOS
|
$0.001920 | $3.45 | 13-05-2021 |
1706
|
-99.94% | 179,356.68% |
|
||
| 5420 |
Crafting Finance
5420
CRF
|
$0.000198 | $0.158918 | 01-01-2022 |
1473
|
-99.88% | 80,017.58% |
|
||
| 5421 |
Naka Bodhi Token
5421
NBOT
|
$0.008440 | $0.068923 | 12-07-2020 |
2011
|
-87.75% | 716.59% |
|
||
| 5422 |
Phuture
5422
PHTR
|
$0.002428 | $0.9974 | 04-06-2021 |
1684
|
-99.76% | 40,976.02% |
|
||
| 5423 |
VTRADING
5423
VT
|
$0.001923 | $0.087092 | 30-05-2024 |
593
|
-97.79% | 4,429.49% |
|
||
| 5424 |
MemePad
5424
MEPAD
|
$0.001132 | $0.654094 | 18-05-2021 |
1701
|
-99.83% | 57,693.16% |
|
||
| 5425 |
Advanced Mortgage & Reserve
5425
AMR
|
$0.000540 | $0.653322 | 11-06-2025 |
216
|
-99.92% | 120,939.32% |
|
||
| 5426 |
OPEN Ticketing Ecosystem
5426
OPN
|
$0.000065 | $0.001594 | 01-12-2024 |
408
|
-95.90% | 2,340.42% |
|
||
| 5427 |
MMPRO Token
5427
MMPRO
|
$0.003519 | $11.39 | 16-01-2022 |
1458
|
-99.97% | 323,686.19% |
|
||
| 5428 |
Alaska Gold Rush
5428
CARAT
|
$0.000298 | $0.031585 | 21-04-2023 |
998
|
-99.06% | 10,504.97% |
|
||
| 5429 |
Fyde
5429
FYDE
|
$0.004522 | $0.076864 | 17-01-2025 |
361
|
-94.12% | 1,599.63% |
|
||
| 5430 |
Empire Token
5430
EMPIRE
|
$0.000079 | $0.297757 | 24-10-2021 |
1542
|
-99.97% | 378,667.63% |
|
||
| 5431 |
Matrix Layer Protocol
5431
MLP
|
$0.000618 | $0.075521 | 31-12-2024 |
378
|
-99.18% | 12,118.97% |
|
||
| 5432 |
Attack Wagon
5432
ATK
|
$0.000069 | $0.060570 | 09-12-2021 |
1496
|
-99.89% | 88,189.44% |
|
||
| 5433 |
BitcoinFile
5433
BIFI
|
$0.000149 | $0.022124 | 06-08-2018 |
2717
|
-99.32% | 14,702.42% |
|
||
| 5434 |
PinEye
5434
PinEye
|
$0.000035 | $0.037422 | 27-01-2025 |
351
|
-99.91% | 106,117.23% |
|
||
| 5435 |
Cherry
5435
CHER
|
$0.000745 | $0.507640 | 01-01-2022 |
1473
|
-99.85% | 68,036.31% |
|
||
| 5436 |
Casper AI
5436
AIAGENT
|
$0.000500 | $0.019247 | 07-01-2025 |
371
|
-97.40% | 3,747.13% |
|
||
| 5437 |
Green Beli
5437
GRBE
|
$0.000397 | $0.162739 | 24-11-2021 |
1511
|
-99.76% | 40,891.06% |
|
||
| 5438 |
Youclout
5438
YCT
|
$0.000031 | $0.131207 | 02-12-2021 |
1503
|
-99.98% | 420,664.01% |
|
||
| 5439 |
Galvan
5439
IZE
|
$0.000044 | $0.006984 | 04-05-2023 |
985
|
-99.37% | 15,719.55% |
|
||
| 5440 |
TridentDAO
5440
PSI
|
$0.002938 | $9.31 | 15-02-2023 |
1063
|
-99.97% | 316,732.71% |
|
||
| 5441 |
Operon Origins
5441
ORO
|
$0.000383 | $61.37 | 03-12-2021 |
1502
|
-100.00% | 16,038,540.34% |
|
||
| 5442 |
AmazingTeamDAO
5442
AMAZINGTEAM
|
$0.824319 | $92.81 | 25-06-2022 |
1298
|
-99.11% | 11,158.56% |
|
||
| 5443 |
Skrumble Network
5443
SKM
|
$0.000031 | $0.104296 | 19-05-2018 |
2796
|
-99.97% | 335,461.92% |
|
||
| 5444 |
SAY Coin
5444
SAY
|
$0.000106 | $0.003336 | 13-02-2025 |
334
|
-96.83% | 3,052.47% |
|
||
| 5445 |
Taproot Exchange
5445
TAPROOT
|
$0.000222 | $0.068031 | 14-03-2024 |
670
|
-99.67% | 30,593.03% |
|
||
| 5446 |
Trex20
5446
TX20
|
$0.000626 | $0.136656 | 10-04-2024 |
643
|
-99.54% | 21,727.85% |
|
||
| 5447 |
NeonNeko
5447
NEONNEKO1
|
$0.000038 | $0.103811 | 23-07-2025 |
174
|
-99.96% | 271,649.60% |
|
||
| 5448 |
AI Meta Club
5448
AMC
|
$0.050440 | $4.89 | 16-03-2025 |
303
|
-98.97% | 9,597.01% |
|
||
| 5449 |
HIRO
5449
HRT
|
$0.000031 | $0.915451 | 31-07-2024 |
531
|
-100.00% | 2,961,279.01% |
|
||
| 5450 |
Pine
5450
PINE
|
$0.001805 | $0.742744 | 14-02-2023 |
1064
|
-99.76% | 41,058.31% |
|
34.036 Monedas Monitoreadas - Página 109 de 681