Cap Mercado $2.70T
2.33%
Volumen 24h $335.84B
45.12%
BTC % 54.95%
0.52%
ETH % 10.36%
2.02%
Monedas
34.485
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Celo Brazilian Real
5401
CREAL
|
$0.200008 | $0.216522 | 10-06-2023 |
1039
|
-7.63% | 8.26% |
|
||
| 5402 |
Sanko GameCorp
5402
DMT
|
$2.06 | $181.90 | 16-06-2024 |
667
|
-98.86% | 8,709.67% |
|
||
| 5403 |
Overnight
5403
OVN
|
$1.4174 | $98.57 | 10-04-2024 |
734
|
-98.56% | 6,854.08% |
|
||
| 5404 |
alright buddy
5404
BUDDY
|
$0.001199 | $0.024184 | 17-07-2025 |
271
|
-95.04% | 1,916.50% |
|
||
| 5405 |
BigWater
5405
BIGW
|
$0.001654 | $0.001655 | 13-04-2026 |
1
|
-0.07% | 0.07% |
|
||
| 5406 |
THE LAND ELF Crossing
5406
ELF
|
$0.002582 | $0.065120 | 30-03-2025 |
380
|
-96.04% | 2,422.24% |
|
||
| 5407 |
BinStarter
5407
BSR
|
$0.007092 | $3.77 | 23-11-2021 |
1603
|
-99.81% | 53,105.49% |
|
||
| 5408 |
Anzen Finance (USDZ)
5408
USDZ
|
$0.989273 | $1.0135 | 10-10-2025 |
186
|
-2.39% | 2.45% |
|
||
| 5409 |
Kvants AI
5409
KVAI
|
$0.002326 | $0.008797 | 19-02-2026 |
54
|
-73.56% | 278.20% |
|
||
| 5410 |
Ni28
5410
OZNI
|
$0.007642 | $1.3053 | 23-01-2026 |
81
|
-99.41% | 16,979.17% |
|
||
| 5411 |
Mega Dice Casino
5411
$DICE
|
$0.000844 | $0.014337 | 01-11-2024 |
529
|
-94.11% | 1,599.12% |
|
||
| 5412 |
SPONGE
5412
SPONGE
|
$0.00000194 | $0.004171 | 09-03-2024 |
766
|
-99.95% | 214,671.02% |
|
||
| 5413 |
ARI
5413
ARI
|
$0.000611 | $0.007616 | 01-06-2025 |
317
|
-91.98% | 1,146.68% |
|
||
| 5414 |
Gram
5414
GRAM
|
$0.001745 | $0.083442 | 01-04-2024 |
743
|
-97.91% | 4,682.67% |
|
||
| 5415 |
WAGMI
5415
WAGMICTO69421
|
$0.000813 | $0.001861 | 12-10-2025 |
184
|
-56.29% | 128.76% |
|
||
| 5416 | $438.83 | $479.55 | 14-03-2026 |
31
|
-8.49% | 9.28% |
|
|||
| 5417 |
ShibEstee
5417
ESTEE
|
$0.0000000010 | $0.0000000031 | 21-03-2026 |
24
|
-67.55% | 208.15% |
|
||
| 5418 |
Pippkin The Horse
5418
PIPPKIN
|
$0.000030 | $0.004541 | 27-02-2026 |
46
|
-99.34% | 14,937.78% |
|
||
| 5419 |
mfercoin
5419
$mfer
|
$0.000769 | $0.308522 | 30-03-2024 |
745
|
-99.75% | 40,045.02% |
|
||
| 5420 |
Real Nigger Tate
5420
RNT
|
$0.000547 | $0.051336 | 09-06-2024 |
674
|
-98.93% | 9,282.48% |
|
||
| 5421 |
Reental
5421
RNT
|
$0.156868 | $0.285106 | 01-07-2024 |
652
|
-44.98% | 81.75% |
|
||
| 5422 |
Moola Celo USD
5422
mCUSD
|
$0.9966 | $2.21 | 02-04-2026 |
12
|
-54.95% | 122.00% |
|
||
| 5423 |
Based Apex Token
5423
BAP3X
|
$0.019268 | $0.050440 | 14-01-2026 |
90
|
-61.80% | 161.78% |
|
||
| 5424 |
Bitcoin Cultivator 400
5424
BC400
|
$0.000036 | $0.000517 | 13-12-2025 |
122
|
-93.06% | 1,340.60% |
|
||
| 5425 |
Changer
5425
CNG
|
$0.004208 | $0.702242 | 11-01-2022 |
1554
|
-99.40% | 16,589.61% |
|
||
| 5426 |
MAI / miMatic
5426
MIMATIC
|
$0.9951 | $1.79 | 16-11-2021 |
1610
|
-44.51% | 80.21% |
|
||
| 5427 |
Tongtongcoin
5427
TTC
|
$0.064366 | $1.3917 | 22-04-2023 |
1088
|
-95.38% | 2,062.22% |
|
||
| 5428 |
USDGOLD
5428
USDG
|
$1.0003 | $1.0953 | 28-01-2026 |
76
|
-8.67% | 9.49% |
|
||
| 5429 |
Camelot Token
5429
GRAIL
|
$69.13 | $4,596.70 | 19-03-2023 |
1122
|
-98.50% | 6,549.17% |
|
||
| 5430 |
Crypstocks AI
5430
CRYPSTOCKSAI1
|
$0.000300 | $0.001583 | 25-01-2026 |
79
|
-81.05% | 427.71% |
|
||
| 5431 |
VaultRAM
5431
V
|
$0.000019 | $0.000224 | 21-09-2025 |
205
|
-91.33% | 1,053.70% |
|
||
| 5432 |
LinkedNation
5432
NATION
|
$0.000812 | $0.005410 | 20-04-2025 |
359
|
-85.00% | 566.55% |
|
||
| 5433 |
Marscoin
5433
MARS
|
$0.029576 | $2.50 | 16-02-2021 |
1883
|
-98.82% | 8,357.36% |
|
||
| 5434 |
River PTS
5434
RIVERPTS
|
$0.015206 | $0.046688 | 30-10-2025 |
166
|
-67.43% | 207.03% |
|
||
| 5435 |
Squid Game (CTO)
5435
SQUID
|
$0.001809 | $0.034998 | 09-12-2024 |
491
|
-94.83% | 1,834.54% |
|
||
| 5436 |
Satoshi a BTC Stablecoin
5436
TSAT
|
$0.000740 | $0.001712 | 13-10-2025 |
183
|
-56.77% | 131.30% |
|
||
| 5437 |
Outter Finance
5437
OUT
|
$0.000018 | $0.011433 | 31-07-2023 |
988
|
-99.84% | 61,946.25% |
|
||
| 5438 |
IceCream AI
5438
ICECREAM
|
$0.002371 | $0.040738 | 21-03-2025 |
389
|
-94.18% | 1,618.40% |
|
||
| 5439 |
DOLZ
5439
DOLZ
|
$0.010443 | $0.028693 | 07-03-2024 |
768
|
-63.60% | 174.75% |
|
||
| 5440 |
SuiAI
5440
SUAI
|
$0.000268 | $0.023595 | 22-01-2025 |
447
|
-98.86% | 8,705.14% |
|
||
| 5441 |
Alphabet Tokenized Stock (Hyperliquid)
5441
GOOGL
|
$332.70 | $323.72 | 13-04-2026 |
1
|
2.77% | - |
|
||
| 5442 |
Moonlander
5442
FM
|
$0.003579 | $0.039756 | 11-08-2025 |
246
|
-91.00% | 1,010.90% |
|
||
| 5443 |
Starcoin
5443
STC
|
$0.000263 | $0.140864 | 21-08-2022 |
1332
|
-99.81% | 53,480.97% |
|
||
| 5444 |
JPMorgan
5444
JPMORGAN
|
$72,632.30 | $79,476.29 | 23-03-2026 |
22
|
-8.61% | 9.42% |
|
||
| 5445 |
ANOA
5445
ANOA
|
$38.81 | $420.30 | 10-10-2025 |
186
|
-90.77% | 982.86% |
|
||
| 5446 |
Mars Meme Inc
5446
MARSMI
|
$0.019206 | $0.177824 | 14-08-2025 |
243
|
-89.20% | 825.86% |
|
||
| 5447 |
Patek
5447
PATEK
|
$45.14 | $49.04 | 23-03-2026 |
22
|
-7.95% | 8.63% |
|
||
| 5448 |
Sovryn Dollar
5448
DLLR
|
$0.989178 | $1.0547 | 02-03-2025 |
408
|
-6.21% | 6.62% |
|
||
| 5449 |
DEXTF Protocol
5449
DEXTF
|
$0.033951 | $63.79 | 25-04-2025 |
354
|
-99.95% | 187,798.61% |
|
||
| 5450 |
SNAP
5450
$NAP
|
$0.00000174 | $0.000092 | 17-03-2024 |
758
|
-98.11% | 5,185.53% |
|
34.485 Monedas Monitoreadas - Página 109 de 690