Cap Mercado $2.85T 3.98%
Volumen 24h $349.41B 21.57%
BTC % 54.99% 0.8%
ETH % 10.4% 0.96%
Monedas 34.494 +3
Exchanges 885
Ultima actualización 3 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5401 $1.84 $181.90 16-06-2024
670
-98.99% 9,776.74%
5402 $0.000316 $0.038922 03-10-2022
1292
-99.19% 12,220.90%
5403
AmazingTeamDAO
AmazingTeamDAO
5403
AMAZINGTEAM
$0.794355 $92.81 25-06-2022
1392
-99.14% 11,583.25%
5404
BounceBit USD
BounceBit USD
5404
BBUSD
$0.9992 $1.0579 31-12-2024
472
-5.54% 5.87%
5405
Single Finance
Single Finance
5405
SINGLE
$0.000043 $0.211341 04-02-2022
1533
-99.98% 493,584.19%
5406
Analysoor
Analysoor
5406
ZERO
$0.050248 $3.13 26-12-2023
843
-98.40% 6,132.94%
5407
Cortik AI
Cortik AI
5407
CTK
$5.79 $0.180398 10-04-2026
7
3,110.65% -
5408
Zeusshield
Zeusshield
5408
ZSC
$0.000111 $0.085918 05-01-2018
3024
-99.87% 77,450.57%
5409 $0.000255 $0.031585 21-04-2023
1092
-99.19% 12,299.42%
5410 $0.845270 $1.88 02-06-2025
319
-54.95% 121.95%
5411
FAST
FAST
5411
FAST
$0.010244 $0.204267 28-06-2024
658
-94.98% 1,894.00%
5412
MXS Games
MXS Games
5412
XSEED
$0.000021 $0.000331 23-01-2025
449
-93.54% 1,447.57%
5413 $0.000088 $0.003395 24-06-2025
297
-97.40% 3,739.52%
5414
Kvants AI
Kvants AI
5414
KVAI
$0.002015 $0.008797 19-02-2026
57
-77.09% 336.49%
5415
Talisman
Talisman
5415
SEEK
$0.016168 $0.428630 05-12-2025
133
-96.23% 2,551.12%
5416 $0.000960 $0.014337 01-11-2024
532
-93.30% 1,392.81%
5417
Wrapped SOPH
Wrapped SOPH
5417
WSOPH
$0.009353 $0.033589 13-09-2025
216
-72.16% 259.13%
5418
Archway
Archway
5418
ARCH
$0.000997 $0.411096 25-02-2025
416
-99.76% 41,153.53%
5419
Alpaca City
Alpaca City
5419
ALPA
$0.010873 $2.03 15-04-2021
1828
-99.46% 18,549.64%
5420
Waterfall
Waterfall
5420
WATER
$0.000017 $0.010084 26-07-2024
630
-99.84% 60,988.55%
5421 $0.000520 $0.130932 16-11-2021
1613
-99.60% 25,097.26%
5422
Port Finance
Port Finance
5422
PORT
$0.003499 $15.11 11-09-2021
1679
-99.98% 431,815.06%
5423 $0.020501 $0.461257 27-12-2021
1572
-95.56% 2,149.96%
5424
Schrodinger
Schrodinger
5424
SGR
$0.286250 $3.08 06-05-2024
711
-90.72% 977.41%
5425
Reform DAO
Reform DAO
5425
RFRM
$0.001800 $0.527337 29-08-2024
596
-99.66% 29,189.94%
5426
NeonNeko
NeonNeko
5426
NEONNEKO1
$0.000058 $0.103811 23-07-2025
268
-99.94% 179,069.94%
5427
MemePad
MemePad
5427
MEPAD
$0.000707 $0.654094 18-05-2021
1795
-99.89% 92,425.38%
5428
TON xStock
TON xStock
5428
TONXX
$2.51 $4.76 30-10-2025
169
-47.27% 89.64%
5429 $0.000236 $0.706227 08-07-2024
648
-99.97% 298,992.97%
5430
TridentDAO
TridentDAO
5430
PSI
$0.009921 $9.31 15-02-2023
1157
-99.89% 93,727.06%
5431
Friend3
Friend3
5431
F3
$0.000222 $0.092020 22-12-2023
847
-99.76% 41,292.21%
5432
Metronome
Metronome
5432
MET
$0.696242 $10.36 23-11-2021
1606
-93.28% 1,387.90%
5433
DPRating
DPRating
5433
RATING
$0.000265 $0.003154 14-08-2019
2438
-91.59% 1,089.31%
5434
Elephant Money
Elephant Money
5434
TRUNK
$0.035036 $1.63 21-07-2024
635
-97.84% 4,539.20%
5435
CFX Quantum
CFX Quantum
5435
CFXQ
$0.001106 $0.153025 13-05-2021
1800
-99.28% 13,739.94%
5436 $0.000666 $3.69 05-11-2021
1624
-99.98% 554,195.80%
5437
DNAxCAT Token
DNAxCAT Token
5437
DXCT
$0.015537 $10.82 01-12-2021
1598
-99.86% 69,550.87%
5438 $0.002814 $38.47 13-08-2022
1343
-99.99% 1,366,937.67%
5439 $0.000045 $0.006247 07-02-2025
434
-99.29% 13,897.76%
5440
OVO
OVO
5440
OVO
$0.000444 $0.201845 25-03-2023
1119
-99.78% 45,367.61%
5441
LOULOU
LOULOU
5441
LOULOU
$0.001162 $0.007419 03-10-2024
561
-84.34% 538.70%
5442
SUPE
SUPE
5442
SUPE
$0.003386 $30.81 07-04-2022
1471
-99.99% 909,940.69%
5443 $0.00000087 $0.007823 08-06-2025
313
-99.99% 897,056.65%
5444
Zeus
Zeus
5444
ZEUS
$0.002001 $0.277235 27-06-2024
659
-99.28% 13,755.52%
5445 $0.000199 $4.50 09-09-2021
1681
-100.00% 2,258,016.22%
5446
Elon Musks dog
Elon Musks dog
5446
GATSBY
$0.00000017 $0.00000160 14-11-2024
519
-89.65% 866.02%
5447
Swan Chain
Swan Chain
5447
SWAN
$0.000460 $0.038767 21-02-2025
420
-98.81% 8,321.35%
5448
MISSION PAWSIBLE
MISSION PAWSIBLE
5448
MISSION
$0.00000005 $0.000025 01-09-2025
228
-99.80% 49,742.58%
5449
ReflectionAI
ReflectionAI
5449
RECT
$0.000412 $1.1266 20-01-2025
452
-99.96% 273,146.43%
5450 $0.000217 $0.158918 01-01-2022
1567
-99.86% 73,167.20%
34.494 Monedas Monitoreadas - Página 109 de 690