Cap Mercado $3.23T
1.26%
Volumen 24h $129.30B
-32.47%
BTC % 54.91%
-0.18%
ETH % 11.28%
0.08%
Monedas
33.890
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
MXS Games
5401
XSEED
|
$0.00000527 | $0.000331 | 23-01-2025 |
344
|
-98.41% | 6,180.06% |
|
||
| 5402 |
AI Meta Club
5402
AMC
|
$0.051712 | $4.89 | 16-03-2025 |
292
|
-98.94% | 9,358.49% |
|
||
| 5403 |
BRCStarter
5403
BRCST
|
$0.004123 | $0.200565 | 20-06-2024 |
561
|
-97.94% | 4,765.00% |
|
||
| 5404 |
Morpher
5404
MPH
|
$0.006840 | $0.088300 | 02-05-2021 |
1706
|
-92.25% | 1,190.92% |
|
||
| 5405 |
PsyOptions
5405
PSY
|
$0.000157 | $0.235627 | 25-01-2022 |
1438
|
-99.93% | 149,834.75% |
|
||
| 5406 |
MetaWear
5406
WEAR
|
$0.000038 | $0.022454 | 23-03-2022 |
1381
|
-99.83% | 59,314.35% |
|
||
| 5407 |
Single Finance
5407
SINGLE
|
$0.000065 | $0.211341 | 04-02-2022 |
1428
|
-99.97% | 323,809.55% |
|
||
| 5408 |
MemePad
5408
MEPAD
|
$0.001048 | $0.654094 | 18-05-2021 |
1690
|
-99.84% | 62,335.80% |
|
||
| 5409 |
Game.com
5409
GTC
|
$0.000044 | $0.466752 | 22-04-2018 |
2812
|
-99.99% | 1,070,849.67% |
|
||
| 5410 |
Advanced Mortgage & Reserve
5410
AMR
|
$0.000545 | $0.653322 | 11-06-2025 |
205
|
-99.92% | 119,768.31% |
|
||
| 5411 |
TaleCraft
5411
CRAFT
|
$0.000947 | $16.69 | 28-11-2021 |
1496
|
-99.99% | 1,761,868.19% |
|
||
| 5412 |
Seed.Photo
5412
SEED
|
$0.359906 | $3.08 | 22-01-2024 |
711
|
-88.33% | 757.05% |
|
||
| 5413 |
One Cash
5413
ONC
|
$0.024679 | $151.90 | 03-01-2021 |
1825
|
-99.98% | 615,395.71% |
|
||
| 5414 |
OpenPad AI
5414
OPAD
|
$0.000178 | $0.078543 | 27-08-2025 |
128
|
-99.77% | 44,060.76% |
|
||
| 5415 |
AI Network
5415
AIN
|
$0.010738 | $0.737065 | 16-11-2021 |
1508
|
-98.54% | 6,764.33% |
|
||
| 5416 |
OpenKaito
5416
SN5
|
$4.11 | $19.26 | 20-06-2025 |
196
|
-78.65% | 368.35% |
|
||
| 5417 |
Lux King Tech
5417
LKT
|
$277.16 | $3,503.49 | 24-11-2024 |
404
|
-92.09% | 1,164.05% |
|
||
| 5418 |
Sway Social Protocol
5418
SWAY
|
$0.000417 | $0.269975 | 20-10-2021 |
1535
|
-99.85% | 64,595.61% |
|
||
| 5419 |
KISSAN
5419
KSN
|
$0.047347 | $1.4719 | 28-02-2023 |
1039
|
-96.78% | 3,008.75% |
|
||
| 5420 |
Shen
5420
SHEN
|
$0.285790 | $1.60 | 03-12-2024 |
395
|
-82.17% | 460.83% |
|
||
| 5421 |
SpaceMine
5421
MINE
|
$0.000052 | $6.90 | 15-04-2022 |
1358
|
-100.00% | 13,280,414.51% |
|
||
| 5422 |
ideax
5422
IDX
|
$0.001738 | $0.005191 | 15-09-2025 |
109
|
-66.52% | 198.68% |
|
||
| 5423 |
Hiver
5423
HIT
|
$0.006790 | $11.69 | 17-12-2024 |
381
|
-99.94% | 172,135.24% |
|
||
| 5424 |
TFS Token
5424
TFS
|
$0.003416 | $0.007988 | 01-01-2023 |
1097
|
-57.23% | 133.82% |
|
||
| 5425 |
Music by Virtuals
5425
MUSIC
|
$0.000466 | $0.039893 | 02-01-2025 |
365
|
-98.83% | 8,452.11% |
|
||
| 5426 |
Spectrecoin / Alias
5426
XSPEC
|
$0.049886 | $6.74 | 02-01-2018 |
2922
|
-99.26% | 13,406.30% |
|
||
| 5427 |
Betfin
5427
BET
|
$0.000255 | $0.002875 | 14-06-2025 |
202
|
-91.12% | 1,025.51% |
|
||
| 5428 |
Community of BNB
5428
CBNB
|
$0.000052 | $0.001023 | 29-11-2025 |
34
|
-94.94% | 1,875.00% |
|
||
| 5429 |
Save Planet Earth
5429
SPE
|
$0.004410 | $0.126191 | 11-11-2021 |
1513
|
-96.51% | 2,761.35% |
|
||
| 5430 |
DarkShield
5430
DKS
|
$0.000013 | $0.110686 | 28-04-2022 |
1345
|
-99.99% | 821,260.08% |
|
||
| 5431 |
Joseon Mun
5431
JSM
|
$0.000195 | $0.015080 | 09-07-2024 |
542
|
-98.71% | 7,646.05% |
|
||
| 5432 |
Wealth Crypto
5432
WEALTH
|
$258.80 | $413.48 | 20-12-2025 |
13
|
-37.41% | 59.77% |
|
||
| 5433 |
Nexum
5433
NEXM
|
$0.015436 | $1.0302 | 31-05-2022 |
1312
|
-98.50% | 6,574.44% |
|
||
| 5434 |
Ball3
5434
BCOIN
|
$0.00000935 | $0.001625 | 13-11-2025 |
50
|
-99.42% | 17,281.44% |
|
||
| 5435 |
Moonlander
5435
FM
|
$0.006238 | $0.039756 | 11-08-2025 |
144
|
-84.31% | 537.36% |
|
||
| 5436 |
PEPO
5436
PEPO
|
$0.000722 | $0.014938 | 01-02-2025 |
335
|
-95.17% | 1,968.69% |
|
||
| 5437 |
Taτsu
5437
TATSU
|
$1.62 | $67.46 | 10-03-2024 |
663
|
-97.59% | 4,051.63% |
|
||
| 5438 |
BlockCDN
5438
BCDN
|
$0.000086 | $0.299649 | 07-01-2018 |
2917
|
-99.97% | 346,547.46% |
|
||
| 5439 |
Effect AI (new)
5439
EFFECT
|
$0.005187 | $0.113466 | 11-01-2025 |
356
|
-95.43% | 2,087.69% |
|
||
| 5440 |
Neptune
5440
XNT
|
$4.36 | $5.49 | 11-12-2025 |
22
|
-20.52% | 25.82% |
|
||
| 5441 |
Sovryn Dollar
5441
DLLR
|
$0.981036 | $1.0547 | 02-03-2025 |
306
|
-6.98% | 7.51% |
|
||
| 5442 |
Thunder Brawl
5442
THB
|
$0.017393 | $0.787854 | 01-09-2022 |
1219
|
-97.79% | 4,429.80% |
|
||
| 5443 |
Evil Larry
5443
LARRY
|
$0.001972 | $0.088817 | 21-09-2025 |
103
|
-97.78% | 4,404.27% |
|
||
| 5444 |
NFT-MAKER
5444
NMKR
|
$0.000131 | $0.130314 | 10-03-2024 |
663
|
-99.90% | 99,453.82% |
|
||
| 5445 |
Pett.AI
5445
AIP
|
$0.000218 | $0.043222 | 22-01-2025 |
345
|
-99.50% | 19,743.50% |
|
||
| 5446 |
GENIUS TOKEN & NFT COLLECTIONS
5446
GNUS
|
$1.1366 | $82.05 | 29-03-2024 |
644
|
-98.61% | 7,119.07% |
|
||
| 5447 |
Session Token
5447
SESH
|
$0.086605 | $0.273744 | 26-11-2025 |
37
|
-68.36% | 216.08% |
|
||
| 5448 |
Meson Network
5448
MSN
|
$0.005511 | $4.26 | 29-04-2024 |
613
|
-99.87% | 77,149.67% |
|
||
| 5449 |
Hypha Staked AVAX / GoGoPool AVAX
5449
StAVAX
|
$15.57 | $150.89 | 17-12-2024 |
381
|
-89.68% | 869.19% |
|
||
| 5450 |
Mellion Coin
5450
MEC
|
$11.02 | $23.89 | 16-12-2025 |
17
|
-53.86% | 116.75% |
|
33.890 Monedas Monitoreadas - Página 109 de 678