Cap Mercado $2.47T
-2.24%
Volumen 24h $251.04B
22.77%
BTC % 54.09%
3.05%
ETH % 9.5%
2.42%
Monedas
34.301
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Mountain Protocol
5401
USDM
|
$0.9999 | $1.1001 | 08-04-2024 |
694
|
-9.11% | 10.02% |
|
||
| 5402 |
UNITED STATES DRIP #1
5402
USD1
|
$0.979636 | $1.2529 | 28-02-2026 |
3
|
-21.81% | 27.89% |
|
||
| 5403 |
Netswap
5403
NETT
|
$0.013129 | $7.21 | 09-02-2022 |
1483
|
-99.82% | 54,833.05% |
|
||
| 5404 |
BinStarter
5404
BSR
|
$0.007383 | $3.77 | 23-11-2021 |
1561
|
-99.80% | 51,007.23% |
|
||
| 5405 |
Hasaki
5405
HAHA
|
$0.00000159 | $0.000176 | 06-05-2023 |
1032
|
-99.09% | 10,928.15% |
|
||
| 5406 |
Project MIRAI
5406
MIRAI
|
$0.000514 | $0.031103 | 22-05-2025 |
285
|
-98.35% | 5,947.18% |
|
||
| 5407 |
smolecoin
5407
SMOLE
|
$0.000017 | $0.000253 | 22-03-2024 |
711
|
-93.09% | 1,347.71% |
|
||
| 5408 |
TrumpCoin
5408
DJT
|
$0.000087 | $0.017515 | 25-06-2024 |
616
|
-99.50% | 20,000.98% |
|
||
| 5409 |
Domi Online
5409
DOMI
|
$0.000815 | $0.447191 | 01-02-2022 |
1491
|
-99.82% | 54,771.14% |
|
||
| 5410 |
AINN
5410
AINN
|
$0.006103 | $2.89 | 22-02-2024 |
740
|
-99.79% | 47,215.03% |
|
||
| 5411 |
Akt.io
5411
AKTIO
|
$0.086395 | $6.49 | 26-04-2022 |
1407
|
-98.67% | 7,412.04% |
|
||
| 5412 |
Hiver
5412
HIT
|
$0.006309 | $11.69 | 17-12-2024 |
441
|
-99.95% | 185,259.47% |
|
||
| 5413 |
LIGO
5413
LIGO
|
$0.00000026 | $0.000020 | 27-02-2024 |
735
|
-98.69% | 7,511.11% |
|
||
| 5414 |
GOATS
5414
GOATS
|
$0.000023 | $0.002283 | 06-12-2024 |
452
|
-98.99% | 9,802.20% |
|
||
| 5415 |
AInalyst
5415
AIN
|
$0.000130 | $0.003021 | 28-10-2025 |
126
|
-95.71% | 2,230.26% |
|
||
| 5416 |
Love Monster
5416
LOVE
|
$0.00000834 | $0.004258 | 24-05-2024 |
648
|
-99.80% | 50,945.27% |
|
||
| 5417 |
Based Fartcoin
5417
FARTCOIN
|
$0.000010 | $0.000770 | 17-01-2025 |
410
|
-98.65% | 7,288.55% |
|
||
| 5418 |
Belgian Malinois
5418
BELG
|
$0.236224 | $4.69 | 08-10-2025 |
146
|
-94.96% | 1,884.88% |
|
||
| 5419 |
DOLA Borrowing Right
5419
DBR
|
$0.041850 | $0.209068 | 08-12-2024 |
450
|
-79.98% | 399.56% |
|
||
| 5420 |
Weave6
5420
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
724
|
-99.89% | 89,967.38% |
|
||
| 5421 |
Bitmex Token
5421
BMEX
|
$0.083967 | $1.2963 | 12-11-2022 |
1207
|
-93.52% | 1,443.85% |
|
||
| 5422 |
INVITE Token
5422
INVITE
|
$0.000460 | $0.012557 | 22-08-2024 |
558
|
-96.33% | 2,627.46% |
|
||
| 5423 |
Starcoin
5423
STC
|
$0.000500 | $0.140864 | 21-08-2022 |
1290
|
-99.64% | 28,059.58% |
|
||
| 5424 |
JLaunchpad
5424
JLP
|
$0.000304 | $0.007809 | 01-04-2025 |
336
|
-96.11% | 2,469.75% |
|
||
| 5425 |
PEPENODE
5425
PEPENODE
|
$0.000125 | $0.000399 | 20-01-2026 |
42
|
-68.72% | 219.70% |
|
||
| 5426 |
TosDis
5426
DIS
|
$0.669893 | $254.03 | 06-02-2021 |
1851
|
-99.74% | 37,821.61% |
|
||
| 5427 |
Bitcat
5427
BITCAT
|
$0.000097 | $0.007618 | 03-04-2024 |
699
|
-98.73% | 7,787.61% |
|
||
| 5428 |
EdgeSwap
5428
EGS
|
$0.001011 | $0.134530 | 11-04-2022 |
1422
|
-99.25% | 13,201.67% |
|
||
| 5429 |
Operon Origins
5429
ORO
|
$0.000880 | $61.37 | 03-12-2021 |
1551
|
-100.00% | 6,972,420.10% |
|
||
| 5430 |
Helios Blockchain
5430
HLS
|
$0.002100 | $0.032384 | 19-12-2025 |
74
|
-93.52% | 1,442.45% |
|
||
| 5431 |
ANTTIME
5431
ANT
|
$0.000305 | $1.4303 | 07-08-2025 |
208
|
-99.98% | 468,998.94% |
|
||
| 5432 |
Paxi Network
5432
PAXI
|
$0.011674 | $0.082762 | 16-11-2025 |
107
|
-85.89% | 608.97% |
|
||
| 5433 |
FOGNET
5433
FOG
|
$0.014206 | $2.12 | 18-09-2023 |
897
|
-99.33% | 14,845.51% |
|
||
| 5434 |
Galactic Arena: The NFTverse
5434
GAN
|
$0.000052 | $0.051021 | 10-11-2021 |
1574
|
-99.90% | 97,326.64% |
|
||
| 5435 |
Qitmeer Network
5435
MEER
|
$0.003098 | $38.47 | 13-08-2022 |
1298
|
-99.99% | 1,241,745.76% |
|
||
| 5436 |
Zeusshield
5436
ZSC
|
$0.000104 | $0.085918 | 05-01-2018 |
2979
|
-99.88% | 82,531.26% |
|
||
| 5437 |
AI Meta Club
5437
AMC
|
$0.051264 | $4.89 | 16-03-2025 |
352
|
-98.95% | 9,441.29% |
|
||
| 5438 |
Port Finance
5438
PORT
|
$0.003316 | $15.11 | 11-09-2021 |
1634
|
-99.98% | 455,534.28% |
|
||
| 5439 |
LIQ Protocol
5439
LIQ
|
$0.000738 | $4.50 | 09-09-2021 |
1636
|
-99.98% | 610,288.81% |
|
||
| 5440 |
Dork Lord
5440
DORKY
|
$0.005667 | $0.143806 | 09-11-2024 |
479
|
-96.06% | 2,437.60% |
|
||
| 5441 |
Empyreal Exchange
5441
EMP
|
$8.47 | $486.75 | 11-12-2024 |
447
|
-98.26% | 5,647.94% |
|
||
| 5442 |
SNPIT TOKEN
5442
SNPT
|
$0.003274 | $0.020102 | 01-11-2025 |
122
|
-83.71% | 513.91% |
|
||
| 5443 |
AdLunam
5443
LUNAM
|
$0.000921 | $0.008420 | 02-11-2025 |
121
|
-89.07% | 814.51% |
|
||
| 5444 |
Metaverse HQ
5444
HQ
|
$0.000040 | $0.006247 | 07-02-2025 |
389
|
-99.36% | 15,506.89% |
|
||
| 5445 |
TokenClub
5445
TCT
|
$0.000634 | $0.117710 | 09-05-2021 |
1759
|
-99.46% | 18,478.16% |
|
||
| 5446 |
ESG
5446
ESG
|
$0.005545 | $1.88 | 19-04-2022 |
1414
|
-99.71% | 33,885.28% |
|
||
| 5447 |
NAOS Finance
5447
NAOS
|
$0.001452 | $3.45 | 13-05-2021 |
1755
|
-99.96% | 237,135.07% |
|
||
| 5448 |
Runesterminal
5448
RUNI
|
$0.036531 | $1.66 | 09-07-2024 |
602
|
-97.80% | 4,449.15% |
|
||
| 5449 |
SAY Coin
5449
SAY
|
$0.000079 | $0.003336 | 13-02-2025 |
383
|
-97.64% | 4,129.29% |
|
||
| 5450 |
Swan Chain
5450
SWAN
|
$0.000504 | $0.038767 | 21-02-2025 |
375
|
-98.70% | 7,589.10% |
|
34.301 Monedas Monitoreadas - Página 109 de 687