Cap Mercado $3.37T
-1.75%
Volumen 24h $281.78B
-0.58%
BTC % 54.84%
0.71%
ETH % 11.59%
-3.02%
Monedas
33.801
+11
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
AmazingTeamDAO
5401
AMAZINGTEAM
|
$0.575715 | $92.81 | 25-06-2022 |
1266
|
-99.38% | 16,020.20% |
|
||
| 5402 |
Best Patent
5402
BPT
|
$0.000900 | $0.259564 | 31-12-2024 |
346
|
-99.65% | 28,735.03% |
|
||
| 5403 |
Ink
5403
INK
|
$0.000170 | $1.0115 | 20-12-2017 |
2914
|
-99.98% | 596,002.37% |
|
||
| 5404 |
TridentDAO
5404
PSI
|
$0.001401 | $9.31 | 15-02-2023 |
1031
|
-99.98% | 664,370.29% |
|
||
| 5405 |
Skrumble Network
5405
SKM
|
$0.000020 | $0.104296 | 19-05-2018 |
2764
|
-99.98% | 530,236.62% |
|
||
| 5406 |
Save Planet Earth
5406
SPE
|
$0.004791 | $0.126191 | 11-11-2021 |
1492
|
-96.20% | 2,533.80% |
|
||
| 5407 |
TokenClub
5407
TCT
|
$0.000395 | $0.117710 | 09-05-2021 |
1678
|
-99.66% | 29,686.48% |
|
||
| 5408 |
ReflectionAI
5408
RECT
|
$0.000364 | $1.1266 | 20-01-2025 |
326
|
-99.97% | 309,415.92% |
|
||
| 5409 |
ESG
5409
ESG
|
$0.019404 | $1.88 | 19-04-2022 |
1333
|
-98.97% | 9,611.79% |
|
||
| 5410 |
UNION Protocol Governance Token
5410
UNN
|
$0.000147 | $0.125905 | 20-03-2021 |
1728
|
-99.88% | 85,347.65% |
|
||
| 5411 |
Bitcoin Cultivator 400
5411
BC400
|
$0.000468 | 0 | - | - | - | - |
|
||
| 5412 |
SpaceMine
5412
MINE
|
$0.000032 | $6.90 | 15-04-2022 |
1337
|
-100.00% | 21,401,367.12% |
|
||
| 5413 |
Ordify
5413
ORFY
|
$0.001911 | $0.732509 | 22-04-2024 |
599
|
-99.74% | 38,239.43% |
|
||
| 5414 |
Colizeum
5414
ZEUM
|
$0.000440 | $0.050281 | 06-05-2022 |
1316
|
-99.12% | 11,325.17% |
|
||
| 5415 |
LILLIUS
5415
LLT
|
$0.000272 | $0.047355 | 23-05-2024 |
568
|
-99.42% | 17,281.03% |
|
||
| 5416 |
Good Games Guild
5416
GGG
|
$0.001110 | $16.78 | 25-11-2021 |
1478
|
-99.99% | 1,511,641.89% |
|
||
| 5417 |
Real Realm
5417
REAL
|
$0.000034 | $0.420568 | 26-11-2021 |
1477
|
-99.99% | 1,247,654.07% |
|
||
| 5418 |
MetaWear
5418
WEAR
|
$0.000049 | $0.022454 | 23-03-2022 |
1360
|
-99.78% | 46,122.58% |
|
||
| 5419 |
Crown Token
5419
CROWN
|
$0.022024 | $1.61 | 25-02-2024 |
656
|
-98.63% | 7,195.20% |
|
||
| 5420 |
OVO
5420
OVO
|
$0.000348 | $0.201845 | 25-03-2023 |
993
|
-99.83% | 57,840.08% |
|
||
| 5421 |
EdgeSwap
5421
EGS
|
$0.000220 | $0.134530 | 11-04-2022 |
1341
|
-99.84% | 61,011.02% |
|
||
| 5422 |
Essentia
5422
ESS
|
$0.000063 | $0.055480 | 06-07-2018 |
2716
|
-99.89% | 88,171.47% |
|
||
| 5423 |
TaleCraft
5423
CRAFT
|
$0.000786 | $16.69 | 28-11-2021 |
1475
|
-100.00% | 2,124,293.66% |
|
||
| 5424 |
LIQ Protocol
5424
LIQ
|
$0.000399 | $4.50 | 09-09-2021 |
1555
|
-99.99% | 1,127,798.41% |
|
||
| 5425 |
Charged Particles
5425
IONX
|
$0.000834 | $2.75 | 29-08-2021 |
1566
|
-99.97% | 329,260.94% |
|
||
| 5426 |
Hadeswap
5426
HADES
|
$0.005520 | $3.73 | 13-02-2023 |
1033
|
-99.85% | 67,453.37% |
|
||
| 5427 |
Attack Wagon
5427
ATK
|
$0.000037 | $0.060570 | 09-12-2021 |
1464
|
-99.94% | 164,345.17% |
|
||
| 5428 |
dFund
5428
DFND
|
$0.000081 | $0.053806 | 09-05-2021 |
1678
|
-99.85% | 66,565.15% |
|
||
| 5429 |
Verida
5429
VDA
|
$0.001085 | $0.112816 | 29-05-2024 |
562
|
-99.04% | 10,296.45% |
|
||
| 5430 |
NeuroWeb
5430
NEURO
|
$0.011562 | $0.158781 | 18-12-2024 |
359
|
-92.72% | 1,273.26% |
|
||
| 5431 |
Zamio
5431
ZAM
|
$0.000033 | $0.497726 | 03-11-2021 |
1500
|
-99.99% | 1,512,928.25% |
|
||
| 5432 |
Value Liquidity
5432
VALUE
|
$0.009002 | $8.83 | 14-02-2021 |
1762
|
-99.90% | 97,949.79% |
|
||
| 5433 |
Matching Game
5433
MATCH
|
$0.00000246 | $0.000154 | 13-02-2023 |
1033
|
-98.40% | 6,150.31% |
|
||
| 5434 |
DNAxCAT Token
5434
DXCT
|
$0.016223 | $10.82 | 01-12-2021 |
1472
|
-99.85% | 66,606.30% |
|
||
| 5435 |
Cherry
5435
CHER
|
$0.000377 | $0.507640 | 01-01-2022 |
1441
|
-99.93% | 134,525.75% |
|
||
| 5436 |
MemePad
5436
MEPAD
|
$0.001131 | $0.654094 | 18-05-2021 |
1669
|
-99.83% | 57,726.06% |
|
||
| 5437 |
AI Meta Club
5437
AMC
|
$0.050210 | $4.89 | 16-03-2025 |
271
|
-98.97% | 9,641.50% |
|
||
| 5438 |
ChainPort
5438
PORTX
|
$0.000459 | $0.128271 | 21-09-2022 |
1178
|
-99.64% | 27,864.52% |
|
||
| 5439 |
Crypto Snack
5439
SNACK
|
$0.001650 | $0.039655 | 30-05-2022 |
1292
|
-95.84% | 2,303.30% |
|
||
| 5440 |
Dash 2 Trade
5440
D2T
|
$0.000134 | $0.053943 | 06-03-2023 |
1012
|
-99.75% | 40,172.30% |
|
||
| 5441 |
TAP FANTASY
5441
TAP
|
$0.000061 | $0.271611 | 23-02-2022 |
1388
|
-99.98% | 447,570.82% |
|
||
| 5442 |
BRCStarter
5442
BRCST
|
$0.005076 | $0.200565 | 20-06-2024 |
540
|
-97.47% | 3,850.86% |
|
||
| 5443 |
League of Ancients
5443
LOA
|
$0.000699 | $1.2912 | 13-12-2021 |
1460
|
-99.95% | 184,741.20% |
|
||
| 5444 |
Youclout
5444
YCT
|
$0.000025 | $0.131207 | 02-12-2021 |
1471
|
-99.98% | 521,286.22% |
|
||
| 5445 |
Kim Exchange
5445
KIM
|
$0.000139 | $0.040060 | 27-05-2024 |
564
|
-99.65% | 28,641.94% |
|
||
| 5446 |
Naka Bodhi Token
5446
NBOT
|
$0.006723 | $0.068923 | 12-07-2020 |
1979
|
-90.25% | 925.13% |
|
||
| 5447 |
Pando
5447
PANDO
|
$0.000020 | $8.60 | 07-04-2021 |
1710
|
-100.00% | 43,050,025.25% |
|
||
| 5448 |
Reign of Terror
5448
REIGN
|
$0.000094 | $0.016474 | 08-05-2023 |
949
|
-99.43% | 17,491.27% |
|
||
| 5449 |
Sentre Protocol
5449
SNTR
|
$0.000221 | $0.055671 | 07-01-2022 |
1435
|
-99.60% | 25,108.12% |
|
||
| 5450 |
Operon Origins
5450
ORO
|
$0.000482 | $61.37 | 03-12-2021 |
1470
|
-100.00% | 12,733,267.74% |
|
33.801 Monedas Monitoreadas - Página 109 de 677