Cap Mercado $2.85T
0.28%
Volumen 24h $125.26B
-53.96%
BTC % 56.56%
0.12%
ETH % 9.82%
0%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
VaultRAM
5401
V
|
$0.000023 | $0.000224 | 21-09-2025 |
231
|
-89.73% | 873.63% |
|
||
| 5402 |
Kryptokrona
5402
XKR
|
$0.000252 | $0.005144 | 11-12-2024 |
515
|
-95.10% | 1,941.57% |
|
||
| 5403 |
Talisman
5403
SEEK
|
$0.028861 | $0.428630 | 05-12-2025 |
156
|
-93.27% | 1,385.14% |
|
||
| 5404 |
Classic USDC
5404
USDC
|
$1.0001 | $2.03 | 05-12-2025 |
156
|
-50.65% | 102.64% |
|
||
| 5405 |
BounceBit USD
5405
BBUSD
|
$1.0235 | $1.0579 | 31-12-2024 |
495
|
-3.24% | 3.35% |
|
||
| 5406 |
Terrace
5406
TRC
|
$0.020052 | $0.025582 | 04-05-2026 |
6
|
-21.62% | 27.58% |
|
||
| 5407 |
Velora
5407
VLR
|
$0.000599 | $0.061298 | 16-09-2025 |
236
|
-99.02% | 10,125.68% |
|
||
| 5408 |
ETH Fan Token
5408
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1575
|
-67.71% | 209.72% |
|
||
| 5409 |
Bridged BTC (NEAR Intents)
5409
BRIDGEDBTCNE1
|
$80,453.63 | $82,472.80 | 06-05-2026 |
4
|
-2.45% | 2.51% |
|
||
| 5410 |
Fofar
5410
FOFAR
|
$0.00000052 | $0.000039 | 21-05-2024 |
719
|
-98.66% | 7,383.19% |
|
||
| 5411 |
FEAR NOT
5411
FEARNOT
|
$0.00000073 | $0.000093 | 20-07-2024 |
659
|
-99.21% | 12,548.45% |
|
||
| 5412 |
FUD
5412
FUD
|
$0.0000000070 | $0.00000091 | 13-10-2024 |
574
|
-99.23% | 12,930.38% |
|
||
| 5413 |
toby
5413
TOBY
|
$0.0000000080 | $0.00000007 | 19-11-2024 |
537
|
-88.76% | 789.87% |
|
||
| 5414 |
Phicoin
5414
PHI
|
$0.000277 | $0.026244 | 16-01-2025 |
479
|
-98.94% | 9,376.57% |
|
||
| 5415 |
Project MIRAI
5415
MIRAI
|
$0.000560 | $0.031103 | 22-05-2025 |
353
|
-98.20% | 5,450.76% |
|
||
| 5416 |
Aurra by Virtuals
5416
AURRABYVIRTU1
|
$0.000187 | $0.009612 | 28-10-2025 |
194
|
-98.06% | 5,043.46% |
|
||
| 5417 |
Sna-King Trump
5417
SNAKT
|
$0.000153 | $0.000232 | 28-01-2025 |
467
|
-34.19% | 51.95% |
|
||
| 5418 |
Compute Horde
5418
SN12
|
$2.03 | $6.12 | 16-07-2025 |
298
|
-66.91% | 202.25% |
|
||
| 5419 |
Stohn Coin
5419
SOH
|
$0.006005 | $0.117451 | 06-12-2023 |
886
|
-94.89% | 1,855.90% |
|
||
| 5420 |
Tari
5420
WXTM
|
$0.000833 | $0.007741 | 29-10-2025 |
193
|
-89.24% | 829.57% |
|
||
| 5421 |
ScamFari token
5421
SCM
|
$0.00000363 | $0.033830 | 01-09-2023 |
982
|
-99.99% | 931,848.21% |
|
||
| 5422 |
Colizeum
5422
ZEUM
|
$0.001684 | $0.050281 | 06-05-2022 |
1465
|
-96.65% | 2,885.19% |
|
||
| 5423 |
Apex Fusion
5423
AP3X
|
$0.019210 | $0.252511 | 21-04-2025 |
384
|
-92.39% | 1,214.50% |
|
||
| 5424 |
Belgian Malinois
5424
BELG
|
$0.138788 | $4.69 | 08-10-2025 |
214
|
-97.04% | 3,278.37% |
|
||
| 5425 |
Brent Crude
5425
BRENT
|
$0.000804 | $0.013590 | 16-04-2026 |
24
|
-94.09% | 1,590.92% |
|
||
| 5426 |
Ukrainian Sanctioned Digital Token
5426
USDT
|
$1.0031 | $1.2328 | 06-06-2025 |
338
|
-18.63% | 22.90% |
|
||
| 5427 |
NODEMETA
5427
NTE
|
$0.000216 | $0.014092 | 17-10-2025 |
205
|
-98.47% | 6,434.83% |
|
||
| 5428 |
wechat doge
5428
旺柴
|
$0.000104 | $0.014244 | 17-07-2025 |
297
|
-99.27% | 13,585.33% |
|
||
| 5429 |
KiteAI
5429
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
563
|
-99.95% | 200,123.92% |
|
||
| 5430 |
COTI Governance Token
5430
gCOTI
|
$0.003690 | $0.142018 | 20-05-2024 |
720
|
-97.40% | 3,748.24% |
|
||
| 5431 |
Astroport
5431
ASTRO
|
$0.001086 | $0.345932 | 11-01-2024 |
850
|
-99.69% | 31,763.59% |
|
||
| 5432 |
HILO
5432
HILO
|
$0.006971 | $0.368747 | 09-11-2023 |
913
|
-98.11% | 5,189.45% |
|
||
| 5433 |
NOOT (BRC-20)
5433
NOOT
|
$0.000271 | $0.004660 | 15-04-2024 |
755
|
-94.18% | 1,618.36% |
|
||
| 5434 |
Pando
5434
PANDO
|
$0.000198 | $8.60 | 07-04-2021 |
1859
|
-100.00% | 4,335,546.70% |
|
||
| 5435 |
EdgeAI
5435
EDGEAI
|
$2.32 | $3.58 | 06-01-2026 |
124
|
-35.34% | 54.66% |
|
||
| 5436 |
Extra Finance
5436
EXTRA
|
$0.005979 | $0.283335 | 28-03-2024 |
773
|
-97.89% | 4,639.08% |
|
||
| 5437 |
RoaringPepe
5437
RPEPE
|
$0.000036 | $0.000822 | 06-06-2024 |
703
|
-95.63% | 2,188.87% |
|
||
| 5438 |
Cronos ID
5438
CROID
|
$0.005447 | $0.435903 | 23-12-2023 |
869
|
-98.75% | 7,902.82% |
|
||
| 5439 |
Lockheed Martin Inu
5439
LMI
|
$0.000337 | $0.003486 | 12-08-2025 |
271
|
-90.33% | 934.56% |
|
||
| 5440 |
TikTrix
5440
TRIX
|
$0.012655 | $0.258726 | 18-07-2025 |
296
|
-95.11% | 1,944.52% |
|
||
| 5441 |
Elixir
5441
ELX
|
$0.001050 | $0.752769 | 11-03-2025 |
425
|
-99.86% | 71,560.56% |
|
||
| 5442 |
HGEN DAO
5442
HGEN
|
$0.024364 | $0.249062 | 31-07-2024 |
648
|
-90.22% | 922.25% |
|
||
| 5443 |
MAI / miMatic
5443
MIMATIC
|
$0.952731 | $1.79 | 16-11-2021 |
1636
|
-46.87% | 88.23% |
|
||
| 5444 |
STIX
5444
STIX
|
$0.000010 | $0.001882 | 16-12-2024 |
510
|
-99.45% | 18,099.90% |
|
||
| 5445 |
ArgentinaCoin
5445
ARG
|
$0.000115 | $0.002754 | 28-05-2024 |
712
|
-95.82% | 2,290.84% |
|
||
| 5446 |
Open Swap
5446
OPENX
|
$0.012877 | $0.183850 | 25-02-2023 |
1170
|
-93.00% | 1,327.80% |
|
||
| 5447 |
Sovryn Dollar
5447
DLLR
|
$0.9915 | $1.0547 | 02-03-2025 |
434
|
-5.99% | 6.37% |
|
||
| 5448 |
Versus-X
5448
VSX
|
$0.007384 | $0.252029 | 05-04-2024 |
765
|
-97.07% | 3,313.03% |
|
||
| 5449 |
Hawk
5449
HAWK
|
$0.000028 | $0.000877 | 17-01-2025 |
478
|
-96.83% | 3,050.25% |
|
||
| 5450 |
Ni28
5450
OZNI
|
$0.000218 | $1.3053 | 23-01-2026 |
107
|
-99.98% | 597,468.09% |
|
34.606 Monedas Monitoreadas - Página 109 de 693