Cap Mercado $2.50T
-2.53%
Volumen 24h $121.61B
-63.7%
BTC % 54.27%
0.25%
ETH % 9.55%
0.2%
Monedas
34.314
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Zeusshield
5401
ZSC
|
$0.000105 | $0.085918 | 05-01-2018 |
2983
|
-99.88% | 81,902.69% |
|
||
| 5402 |
TurtSat
5402
TURT
|
$0.000130 | $0.082939 | 26-12-2023 |
802
|
-99.84% | 63,513.16% |
|
||
| 5403 |
Medodo Coin
5403
MDDC
|
$0.000016 | $0.000122 | 10-09-2025 |
178
|
-86.83% | 659.17% |
|
||
| 5404 |
DPRating
5404
RATING
|
$0.000110 | $0.003154 | 14-08-2019 |
2397
|
-96.50% | 2,754.76% |
|
||
| 5405 |
Galactic Arena: The NFTverse
5405
GAN
|
$0.000056 | $0.051021 | 10-11-2021 |
1578
|
-99.89% | 91,457.54% |
|
||
| 5406 |
JUNO
5406
JUNO
|
$0.024655 | $45.89 | 04-03-2022 |
1464
|
-99.95% | 186,029.73% |
|
||
| 5407 |
Colizeum
5407
ZEUM
|
$0.000634 | $0.050281 | 06-05-2022 |
1401
|
-98.74% | 7,831.24% |
|
||
| 5408 |
NeonNeko
5408
NEONNEKO1
|
$0.000051 | $0.103811 | 23-07-2025 |
227
|
-99.95% | 202,830.38% |
|
||
| 5409 |
Good Games Guild
5409
GGG
|
$0.001321 | $16.78 | 25-11-2021 |
1563
|
-99.99% | 1,269,944.47% |
|
||
| 5410 |
GOATS
5410
GOATS
|
$0.000024 | $0.002283 | 06-12-2024 |
456
|
-98.94% | 9,362.66% |
|
||
| 5411 |
EdgeSwap
5411
EGS
|
$0.001058 | $0.134530 | 11-04-2022 |
1426
|
-99.21% | 12,610.11% |
|
||
| 5412 |
OrangeDX
5412
O4DX
|
$0.000300 | $0.222733 | 30-05-2024 |
646
|
-99.87% | 74,111.59% |
|
||
| 5413 |
Alpaca City
5413
ALPA
|
$0.008301 | $2.03 | 15-04-2021 |
1787
|
-99.59% | 24,325.99% |
|
||
| 5414 |
MEDIEUS
5414
MDUS
|
$0.000355 | $0.111730 | 27-05-2024 |
649
|
-99.68% | 31,409.76% |
|
||
| 5415 |
MISSION PAWSIBLE
5415
MISSION
|
$0.00000013 | $0.000025 | 01-09-2025 |
187
|
-99.47% | 18,923.89% |
|
||
| 5416 |
Starcoin
5416
STC
|
$0.000582 | $0.140864 | 21-08-2022 |
1294
|
-99.59% | 24,084.47% |
|
||
| 5417 |
League of Ancients
5417
LOA
|
$0.001291 | $1.2912 | 13-12-2021 |
1545
|
-99.90% | 99,918.32% |
|
||
| 5418 |
NeuroWeb
5418
NEURO
|
$0.003974 | $0.158781 | 18-12-2024 |
444
|
-97.50% | 3,895.70% |
|
||
| 5419 |
Plena Finance
5419
PLENA
|
$0.000131 | $0.041292 | 27-11-2024 |
465
|
-99.68% | 31,376.71% |
|
||
| 5420 |
Aura Network
5420
AURA
|
$0.001123 | $0.217759 | 08-08-2022 |
1307
|
-99.48% | 19,291.76% |
|
||
| 5421 |
Mobius
5421
MOBI
|
$0.002073 | $1.87 | 23-09-2020 |
1991
|
-99.89% | 90,034.83% |
|
||
| 5422 |
STON.fi
5422
STON
|
$0.344112 | $32.40 | 11-04-2024 |
695
|
-98.94% | 9,316.27% |
|
||
| 5423 |
HNB Protocol
5423
HNB
|
$0.000237 | $0.038922 | 03-10-2022 |
1251
|
-99.39% | 16,314.82% |
|
||
| 5424 |
AmazingTeamDAO
5424
AMAZINGTEAM
|
$0.741752 | $92.81 | 25-06-2022 |
1351
|
-99.20% | 12,411.79% |
|
||
| 5425 |
Lympid
5425
LYP
|
$0.004486 | $0.063812 | 31-07-2025 |
219
|
-92.97% | 1,322.44% |
|
||
| 5426 |
Dannycoin
5426
DAN
|
$0.000982 | $0.027195 | 09-08-2025 |
210
|
-96.39% | 2,668.39% |
|
||
| 5427 |
NotifAi News
5427
NOTIFAI
|
$0.000100 | $0.000626 | 13-01-2026 |
53
|
-84.01% | 525.53% |
|
||
| 5428 |
Caduceus Protocol (new)
5428
CAD
|
$0.000390 | $0.706227 | 08-07-2024 |
607
|
-99.94% | 180,903.16% |
|
||
| 5429 |
VTRADING
5429
VT
|
$0.001724 | $0.087092 | 30-05-2024 |
646
|
-98.02% | 4,951.90% |
|
||
| 5430 |
AI Meta Club
5430
AMC
|
$0.051434 | $4.89 | 16-03-2025 |
356
|
-98.95% | 9,409.69% |
|
||
| 5431 |
Bnext Token
5431
B3X
|
$0.000088 | $0.020806 | 12-10-2022 |
1242
|
-99.58% | 23,673.67% |
|
||
| 5432 |
Charged Particles
5432
IONX
|
$0.000960 | $2.75 | 29-08-2021 |
1651
|
-99.97% | 286,249.21% |
|
||
| 5433 |
TosDis
5433
DIS
|
$0.699155 | $254.03 | 06-02-2021 |
1855
|
-99.72% | 36,234.48% |
|
||
| 5434 |
AID
5434
AID
|
$4.09 | $10.56 | 05-12-2025 |
92
|
-61.25% | 158.03% |
|
||
| 5435 |
Index Cooperative
5435
INDEX
|
$0.295316 | $133.14 | 16-11-2021 |
1572
|
-99.78% | 44,982.48% |
|
||
| 5436 |
Pine
5436
PINE
|
$0.001803 | $0.742744 | 14-02-2023 |
1117
|
-99.76% | 41,097.55% |
|
||
| 5437 |
AdLunam
5437
LUNAM
|
$0.000649 | $0.008420 | 02-11-2025 |
125
|
-92.29% | 1,196.99% |
|
||
| 5438 |
Colend
5438
CLND
|
$0.011259 | $0.242485 | 25-06-2025 |
255
|
-95.36% | 2,053.65% |
|
||
| 5439 |
TRALA
5439
TRALA
|
$0.000198 | $0.175777 | 17-03-2025 |
355
|
-99.89% | 88,458.36% |
|
||
| 5440 |
ANTTIME
5440
ANT
|
$0.000329 | $1.4303 | 07-08-2025 |
212
|
-99.98% | 434,288.81% |
|
||
| 5441 |
STIMA
5441
STIMA
|
$1.0030 | $200.01 | 04-11-2022 |
1219
|
-99.50% | 19,840.84% |
|
||
| 5442 |
Effect AI (new)
5442
EFFECT
|
$0.003764 | $0.113466 | 11-01-2025 |
420
|
-96.68% | 2,914.22% |
|
||
| 5443 |
MMPRO Token
5443
MMPRO
|
$0.001956 | $11.39 | 16-01-2022 |
1511
|
-99.98% | 582,462.83% |
|
||
| 5444 |
XREATORS
5444
ORT
|
$0.000260 | $0.409883 | 17-07-2022 |
1329
|
-99.94% | 157,252.69% |
|
||
| 5445 |
TridentDAO
5445
PSI
|
$0.005264 | $9.31 | 15-02-2023 |
1116
|
-99.94% | 176,727.78% |
|
||
| 5446 |
MXS Games
5446
XSEED
|
$0.00000863 | $0.000331 | 23-01-2025 |
408
|
-97.39% | 3,738.34% |
|
||
| 5447 |
Alaska Gold Rush
5447
CARAT
|
$0.000283 | $0.031585 | 21-04-2023 |
1051
|
-99.10% | 11,069.37% |
|
||
| 5448 |
GraphAI
5448
GAI
|
$0.011287 | $0.855420 | 14-08-2025 |
205
|
-98.68% | 7,478.60% |
|
||
| 5449 |
Coinzix
5449
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1036
|
-99.50% | 19,870.41% |
|
||
| 5450 |
Wrapped BESC
5450
WBESC
|
$1.2197 | $5.34 | 18-09-2025 |
170
|
-77.17% | 337.93% |
|
34.314 Monedas Monitoreadas - Página 109 de 687