Cap Mercado $3.26T 1.78%
Volumen 24h $227.57B -21.07%
BTC % 54.85% -0.05%
ETH % 11.2% 1.78%
Monedas 34.126 +9
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5401
JLaunchpad
JLaunchpad
5401
JLP
$0.000306 $0.007809 01-04-2025
301
-96.09% 2,454.88%
5402
Hasaki
Hasaki
5402
HAHA
$0.00000228 $0.000176 06-05-2023
997
-98.70% 7,600.36%
5403
Single Finance
Single Finance
5403
SINGLE
$0.000044 $0.211341 04-02-2022
1453
-99.98% 485,072.78%
5404
WingRiders
WingRiders
5404
WRT
$0.009205 $0.641158 16-07-2022
1291
-98.56% 6,865.57%
5405
Love Monster
Love Monster
5405
LOVE
$0.000036 $0.004258 24-05-2024
613
-99.14% 11,569.17%
5406
KAIKO
KAIKO
5406
KAI
$0.002038 $0.013298 20-07-2025
191
-84.67% 552.46%
5407
OnX Finance
OnX Finance
5407
ONXF
$0.004263 $7.43 19-02-2021
1803
-99.94% 174,173.24%
5408 $0.000292 $0.053943 06-03-2023
1058
-99.46% 18,354.21%
5409
NatronZ
NatronZ
5409
NCOIN
$0.062420 $0.098222 13-10-2025
106
-36.45% 57.36%
5410
INVITE Token
INVITE Token
5410
INVITE
$0.000514 $0.012557 22-08-2024
523
-95.90% 2,341.43%
5411
ButWhy
ButWhy
5411
BUTWHY
$0.001004 $0.001155 26-01-2026
1
-13.03% 14.99%
5412 $0.001058 $1.89 19-04-2023
1014
-99.94% 178,646.85%
5413 $0.000141 $0.125905 20-03-2021
1774
-99.89% 89,003.13%
5414
Phuture
Phuture
5414
PHTR
$0.002682 $0.9974 04-06-2021
1698
-99.73% 37,083.18%
5415
BJustCoin
BJustCoin
5415
BJC
$4.00 $4.14 11-12-2025
47
-3.39% 3.51%
5416
PsyOptions
PsyOptions
5416
PSY
$0.000147 $0.235627 25-01-2022
1463
-99.94% 159,844.44%
5417
Weave6
Weave6
5417
WX
$0.000089 $0.080204 09-03-2024
689
-99.89% 89,938.06%
5418
Essentia
Essentia
5418
ESS
$0.000053 $0.055480 06-07-2018
2762
-99.90% 104,513.17%
5419
Lair Finance
Lair Finance
5419
LAIR
$0.001601 $0.042823 11-06-2025
230
-96.26% 2,574.34%
5420
Megalink
Megalink
5420
MG8
$0.000063 $0.071954 06-12-2024
417
-99.91% 113,841.49%
5421
Project MIRAI
Project MIRAI
5421
MIRAI
$0.000751 $0.031103 22-05-2025
250
-97.59% 4,043.98%
5422 $0.000582 $0.075521 31-12-2024
392
-99.23% 12,874.81%
5423
FAST
FAST
5423
FAST
$0.004326 $0.204267 28-06-2024
578
-97.88% 4,622.12%
5424
Effect AI (new)
Effect AI (new)
5424
EFFECT
$0.004517 $0.113466 11-01-2025
381
-96.02% 2,411.89%
5425
Sigma Money
Sigma Money
5425
BNBUSD
$0.868243 $1.0402 21-12-2025
37
-16.53% 19.80%
5426
Fire Protocol
Fire Protocol
5426
FIREP
$0.000437 $3.25 19-03-2021
1775
-99.99% 743,461.65%
5427
NOOT (BRC-20)
NOOT (BRC-20)
5427
NOOT
$0.000149 $0.004660 15-04-2024
652
-96.79% 3,019.46%
5428
TurtSat
TurtSat
5428
TURT
$0.000106 $0.082939 26-12-2023
763
-99.87% 78,505.19%
5429
Futurex
Futurex
5429
FTC
$0.039058 $0.110079 08-11-2025
80
-64.52% 181.84%
5430
CasinoCoin
CasinoCoin
5430
CSC
$0.000138 $0.544530 17-12-2017
2963
-99.97% 395,910.28%
5431
Friend3
Friend3
5431
F3
$0.001204 $0.092020 22-12-2023
767
-98.69% 7,543.97%
5432
Degods
Degods
5432
DEGOD
$0.000330 $0.005756 01-12-2024
422
-94.26% 1,643.16%
5433
GOATS
GOATS
5433
GOATS
$0.000049 $0.002283 06-12-2024
417
-97.87% 4,596.29%
5434
Fyde
Fyde
5434
FYDE
$0.001908 $0.076864 17-01-2025
375
-97.52% 3,928.74%
5435
MuxyAI
MuxyAI
5435
MAI
$0.000044 $0.007506 08-06-2025
233
-99.42% 17,006.35%
5436
Mithril Share
Mithril Share
5436
MITHRILS
$0.056206 $3,301.54 03-01-2021
1850
-100.00% 5,873,923.58%
5437 $0.003826 $0.357883 02-04-2023
1031
-98.93% 9,252.78%
5438
LIGO
LIGO
5438
LIGO
$0.00000017 $0.000020 27-02-2024
700
-99.14% 11,540.52%
5439 $0.000023 $0.093900 28-10-2022
1187
-99.98% 402,366.97%
5440
Alpha Coin
Alpha Coin
5440
ALPHA
$0.000375 $0.048975 21-07-2022
1286
-99.23% 12,945.87%
5441 $0.001483 $0.013130 13-06-2025
228
-88.71% 785.56%
5442
Verida
Verida
5442
VDA
$0.000326 $0.112816 29-05-2024
608
-99.71% 34,506.16%
5443 $0.002918 $0.034998 09-12-2024
414
-91.66% 1,099.53%
5444
GameOnForge
GameOnForge
5444
GO4
$0.104625 $1.1051 20-06-2025
221
-90.53% 956.27%
5445
Pett.AI
Pett.AI
5445
AIP
$0.000232 $0.043222 22-01-2025
370
-99.46% 18,533.90%
5446
ASTRA Protocol
ASTRA Protocol
5446
ASTRA
$0.000574 $0.500410 23-02-2023
1069
-99.89% 87,142.63%
5447
MemePad
MemePad
5447
MEPAD
$0.001019 $0.654094 18-05-2021
1715
-99.84% 64,058.78%
5448
Dopamine App
Dopamine App
5448
DOPE
$0.001334 $0.107947 15-04-2024
652
-98.76% 7,994.23%
5449 $0.004637 $2.00 19-12-2023
770
-99.77% 43,083.02%
5450
SAY Coin
SAY Coin
5450
SAY
$0.000079 $0.003336 13-02-2025
348
-97.64% 4,132.84%
34.126 Monedas Monitoreadas - Página 109 de 683