Cap Mercado $2.55T -0.59%
Volumen 24h $213.57B 0.43%
BTC % 54.62% 0.12%
ETH % 9.58% -0.31%
Monedas 34.330 +8
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5401
Port Finance
Port Finance
5401
PORT
$0.003359 $15.11 11-09-2021
1642
-99.98% 449,809.15%
5402
ChainPort
ChainPort
5402
PORTX
$0.000334 $0.128271 21-09-2022
1267
-99.74% 38,255.66%
5403
NatronZ
NatronZ
5403
NCOIN
$0.044791 $0.098222 13-10-2025
149
-54.40% 119.29%
5404
Lamina1
Lamina1
5404
L1
$0.002126 $0.602076 27-11-2024
469
-99.65% 28,217.47%
5405
DefiTuna
DefiTuna
5405
TUNA
$0.019201 $0.165322 16-09-2025
176
-88.39% 761.03%
5406 $0.000358 $0.053943 06-03-2023
1101
-99.34% 14,967.58%
5407
Babylons
Babylons
5407
BABI
$0.000272 $0.792330 25-08-2021
1659
-99.97% 291,566.77%
5408
MEDIEUS
MEDIEUS
5408
MDUS
$0.000333 $0.111730 27-05-2024
653
-99.70% 33,449.97%
5409 $0.000151 $0.075521 31-12-2024
435
-99.80% 49,877.21%
5410
BURT
BURT
5410
BURT
$0.000083 $0.002581 06-06-2025
278
-96.77% 2,994.72%
5411 $0.000481 $3.69 05-11-2021
1587
-99.99% 768,686.56%
5412
KingdomX
KingdomX
5412
KT
$0.000797 $0.071997 11-02-2022
1489
-98.89% 8,928.21%
5413
Artmeta
Artmeta
5413
MART
$0.002078 $0.185213 15-07-2022
1335
-98.88% 8,814.03%
5414
EdgeSwap
EdgeSwap
5414
EGS
$0.001064 $0.134530 11-04-2022
1430
-99.21% 12,540.74%
5415
DiscoverFeed
DiscoverFeed
5415
DMCC
$0.002160 $0.350017 25-02-2024
745
-99.38% 16,103.69%
5416
Meter Stable
Meter Stable
5416
MTRS
$0.352428 $127.79 23-10-2020
1965
-99.72% 36,161.32%
5417
TurtSat
TurtSat
5417
TURT
$0.000111 $0.082939 26-12-2023
806
-99.87% 74,425.55%
5418
Domi Online
Domi Online
5418
DOMI
$0.000810 $0.447191 01-02-2022
1499
-99.82% 55,081.93%
5419 $0.000016 $0.008535 26-12-2024
440
-99.81% 52,133.98%
5420
Analysoor
Analysoor
5420
ZERO
$0.048487 $3.13 26-12-2023
806
-98.45% 6,359.34%
5421
Schrodinger
Schrodinger
5421
SGR
$0.288723 $3.08 06-05-2024
674
-90.64% 968.18%
5422
Runesterminal
Runesterminal
5422
RUNI
$0.022158 $1.66 09-07-2024
610
-98.67% 7,400.02%
5423
MXS Games
MXS Games
5423
XSEED
$0.00000931 $0.000331 23-01-2025
412
-97.19% 3,456.81%
5424
Taxa Token
Taxa Token
5424
TXT
$0.000318 $0.018748 16-10-2021
1607
-98.30% 5,799.64%
5425
STIMA
STIMA
5425
STIMA
$1.0031 $200.01 04-11-2022
1223
-99.50% 19,839.16%
5426 $0.000289 $0.031585 21-04-2023
1055
-99.09% 10,841.75%
5427
ANTTIME
ANTTIME
5427
ANT
$0.000294 $1.4303 07-08-2025
216
-99.98% 486,055.20%
5428 $0.000223 $0.038922 03-10-2022
1255
-99.43% 17,350.06%
5429
Lair Finance
Lair Finance
5429
LAIR
$0.002155 $0.042823 11-06-2025
273
-94.97% 1,886.97%
5430
AthenaX9
AthenaX9
5430
AIX9
$0.000352 $0.001404 08-08-2025
215
-74.94% 298.97%
5431 $0.000033 $0.003395 24-06-2025
260
-99.03% 10,251.98%
5432
STIX
STIX
5432
STIX
$0.000010 $0.001882 16-12-2024
450
-99.45% 18,240.04%
5433
CatGPT
CatGPT
5433
CATGPT
$0.000062 $0.003053 05-06-2024
644
-97.97% 4,816.59%
5434 $0.000068 $0.029928 29-01-2025
406
-99.77% 44,104.07%
5435
OrdzGames
OrdzGames
5435
GAMES
$0.023812 $0.100042 20-03-2025
356
-76.20% 320.14%
5436
Marnotaur
Marnotaur
5436
TAUR
$0.002383 $0.534868 27-10-2021
1596
-99.55% 22,346.34%
5437
NAOS Finance
NAOS Finance
5437
NAOS
$0.001496 $3.45 13-05-2021
1763
-99.96% 230,154.83%
5438
Overnight
Overnight
5438
OVN
$1.2003 $98.57 10-04-2024
700
-98.78% 8,111.51%
5439 $0.006087 $1.59 03-08-2022
1316
-99.62% 25,975.61%
5440
Colend
Colend
5440
CLND
$0.011421 $0.242485 25-06-2025
259
-95.29% 2,023.17%
5441
MAGIKAL.ai
MAGIKAL.ai
5441
MGKL
$0.00000005 $0.00000290 29-03-2023
1078
-98.41% 6,195.39%
5442 $0.050734 $4.89 16-03-2025
360
-98.96% 9,540.90%
5443
Pine
Pine
5443
PINE
$0.001801 $0.742744 14-02-2023
1121
-99.76% 41,149.76%
5444
HOMSTOKEN
HOMSTOKEN
5444
HOMS
$0.000020 $0.006119 17-04-2025
328
-99.67% 29,899.93%
5445
Kyberdyne
Kyberdyne
5445
KBD
$0.000055 $0.104701 06-04-2022
1435
-99.95% 190,248.42%
5446
Swan Chain
Swan Chain
5446
SWAN
$0.000519 $0.038767 21-02-2025
383
-98.66% 7,363.20%
5447
FAUNUS
FAUNUS
5447
FNS
$0.000067 $2.00 05-02-2025
399
-100.00% 2,984,827.09%
5448
OrangeDX
OrangeDX
5448
O4DX
$0.000315 $0.222733 30-05-2024
650
-99.86% 70,525.41%
5449 $0.008707 $0.068923 12-07-2020
2068
-87.37% 691.57%
5450 $0.000473 $0.130932 16-11-2021
1576
-99.64% 27,569.55%
34.330 Monedas Monitoreadas - Página 109 de 687