Cap Mercado $3.37T
1.95%
Volumen 24h $256.55B
-22.83%
BTC % 54.73%
0.32%
ETH % 11.62%
-0.77%
Monedas
33.803
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Naka Bodhi Token
5401
NBOT
|
$0.006737 | $0.068923 | 12-07-2020 |
1979
|
-90.23% | 923.04% |
|
||
| 5402 |
Ring AI
5402
RING
|
$0.001712 | $0.866910 | 04-04-2024 |
617
|
-99.80% | 50,524.43% |
|
||
| 5403 |
Artem Coin
5403
ARTEM
|
$0.001265 | $0.067965 | 12-01-2022 |
1430
|
-98.14% | 5,271.44% |
|
||
| 5404 |
Attack Wagon
5404
ATK
|
$0.000037 | $0.060570 | 09-12-2021 |
1464
|
-99.94% | 164,770.40% |
|
||
| 5405 |
Crypto Snack
5405
SNACK
|
$0.001723 | $0.039655 | 30-05-2022 |
1292
|
-95.65% | 2,201.38% |
|
||
| 5406 |
SpaceMine
5406
MINE
|
$0.000032 | $6.90 | 15-04-2022 |
1337
|
-100.00% | 21,868,932.55% |
|
||
| 5407 |
Optio
5407
OPT
|
$0.007145 | $0.034523 | 24-03-2025 |
263
|
-79.30% | 383.18% |
|
||
| 5408 |
Essentia
5408
ESS
|
$0.000065 | $0.055480 | 06-07-2018 |
2716
|
-99.88% | 84,827.13% |
|
||
| 5409 |
NFTfi
5409
NFTFI
|
$0.000361 | $0.009892 | 02-12-2024 |
375
|
-96.35% | 2,637.94% |
|
||
| 5410 |
ReflectionAI
5410
RECT
|
$0.000364 | $1.1266 | 20-01-2025 |
326
|
-99.97% | 309,407.42% |
|
||
| 5411 |
99Starz
5411
STZ
|
$0.005968 | $1.0052 | 19-12-2021 |
1454
|
-99.41% | 16,742.66% |
|
||
| 5412 |
Value Liquidity
5412
VALUE
|
$0.008834 | $8.83 | 14-02-2021 |
1762
|
-99.90% | 99,812.26% |
|
||
| 5413 |
UNION Protocol Governance Token
5413
UNN
|
$0.000148 | $0.125905 | 20-03-2021 |
1728
|
-99.88% | 84,727.05% |
|
||
| 5414 |
Waggle Network
5414
WAG
|
$0.000273 | $3.69 | 05-11-2021 |
1498
|
-99.99% | 1,353,839.03% |
|
||
| 5415 |
DNAxCAT Token
5415
DXCT
|
$0.016173 | $10.82 | 01-12-2021 |
1472
|
-99.85% | 66,813.91% |
|
||
| 5416 |
Schrodinger
5416
SGR
|
$0.230452 | $3.08 | 06-05-2024 |
585
|
-92.53% | 1,238.27% |
|
||
| 5417 |
DPRating
5417
RATING
|
$0.000075 | $0.003154 | 14-08-2019 |
2312
|
-97.61% | 4,080.78% |
|
||
| 5418 |
Sway Social Protocol
5418
SWAY
|
$0.000414 | $0.269975 | 20-10-2021 |
1514
|
-99.85% | 65,090.82% |
|
||
| 5419 |
Reign of Terror
5419
REIGN
|
$0.000100 | $0.016474 | 08-05-2023 |
949
|
-99.39% | 16,409.87% |
|
||
| 5420 |
Empire Token
5420
EMPIRE
|
$0.000042 | $0.297757 | 24-10-2021 |
1510
|
-99.99% | 704,666.52% |
|
||
| 5421 |
Hadeswap
5421
HADES
|
$0.005634 | $3.73 | 13-02-2023 |
1033
|
-99.85% | 66,091.81% |
|
||
| 5422 |
BRCStarter
5422
BRCST
|
$0.004867 | $0.200565 | 20-06-2024 |
540
|
-97.57% | 4,021.00% |
|
||
| 5423 |
Matching Game
5423
MATCH
|
$0.00000246 | $0.000154 | 13-02-2023 |
1033
|
-98.40% | 6,152.85% |
|
||
| 5424 |
Hashtagger.com
5424
MOOO
|
$0.020515 | $0.461257 | 27-12-2021 |
1446
|
-95.55% | 2,148.43% |
|
||
| 5425 |
Save Planet Earth
5425
SPE
|
$0.004814 | $0.126191 | 11-11-2021 |
1492
|
-96.19% | 2,521.35% |
|
||
| 5426 |
DeFi Warrior (FIWA)
5426
FIWA
|
$0.000030 | $0.035395 | 08-09-2021 |
1556
|
-99.92% | 118,492.24% |
|
||
| 5427 |
JackPool.finance
5427
JFI
|
$2.23 | $1,053.07 | 07-09-2020 |
1922
|
-99.79% | 47,197.17% |
|
||
| 5428 |
Eqifi
5428
EQX
|
$0.000376 | $0.746365 | 02-09-2021 |
1562
|
-99.95% | 198,356.91% |
|
||
| 5429 |
BNSx (Ordinals)
5429
BNSx
|
$0.002042 | $2.00 | 19-12-2023 |
724
|
-99.90% | 97,936.26% |
|
||
| 5430 |
UFORIKA
5430
FORA
|
$0.000047 | $0.013384 | 02-03-2024 |
650
|
-99.65% | 28,677.51% |
|
||
| 5431 |
AthenaX9
5431
AIX9
|
$0.000531 | $0.001404 | 08-08-2025 |
126
|
-62.18% | 164.38% |
|
||
| 5432 |
DarkShield
5432
DKS
|
$0.000018 | $0.110686 | 28-04-2022 |
1324
|
-99.98% | 600,412.61% |
|
||
| 5433 |
Single Finance
5433
SINGLE
|
$0.000082 | $0.211341 | 04-02-2022 |
1407
|
-99.96% | 257,884.94% |
|
||
| 5434 |
Sukhavati Network
5434
SKT
|
$0.000360 | $0.494434 | 16-08-2021 |
1579
|
-99.93% | 137,059.46% |
|
||
| 5435 |
Babylons
5435
BABI
|
$0.000148 | $0.792330 | 25-08-2021 |
1570
|
-99.98% | 533,696.58% |
|
||
| 5436 |
Superpower Squad
5436
SQUAD
|
$0.000040 | $0.089815 | 16-12-2022 |
1092
|
-99.96% | 224,195.85% |
|
||
| 5437 |
BlockFi Ai
5437
BFI
|
$0.000207 | $0.173572 | 14-10-2025 |
59
|
-99.88% | 83,641.65% |
|
||
| 5438 |
Kiba Inu
5438
KIBA
|
$0.00000030 | $0.000092 | 29-11-2021 |
1474
|
-99.67% | 30,314.95% |
|
||
| 5439 |
SUPE
5439
SUPE
|
$0.000655 | $30.81 | 07-04-2022 |
1345
|
-100.00% | 4,707,093.35% |
|
||
| 5440 |
Galactic Arena: The NFTverse
5440
GAN
|
$0.000032 | $0.051021 | 10-11-2021 |
1493
|
-99.94% | 159,956.95% |
|
||
| 5441 |
Animal Concerts
5441
ANML
|
$0.000015 | $0.031765 | 05-04-2022 |
1347
|
-99.95% | 215,375.36% |
|
||
| 5442 |
MMPRO Token
5442
MMPRO
|
$0.003896 | $11.39 | 16-01-2022 |
1426
|
-99.97% | 292,383.35% |
|
||
| 5443 |
The Rug Game
5443
TRG
|
$0.00000009 | $0.00000124 | 18-01-2023 |
1059
|
-92.68% | 1,265.98% |
|
||
| 5444 |
AmsterdamCoin
5444
AMS
|
$0.000532 | $0.055656 | 13-01-2018 |
2890
|
-99.04% | 10,365.10% |
|
||
| 5445 |
Delphy
5445
DPY
|
$0.001101 | $4.78 | 04-01-2018 |
2899
|
-99.98% | 433,766.44% |
|
||
| 5446 |
HNB Protocol
5446
HNB
|
$0.000025 | $0.038922 | 03-10-2022 |
1166
|
-99.94% | 156,748.02% |
|
||
| 5447 |
Fire Protocol
5447
FIREP
|
$0.000255 | $3.25 | 19-03-2021 |
1729
|
-99.99% | 1,275,242.25% |
|
||
| 5448 |
NASDEX
5448
NSDX
|
$0.005709 | $0.885734 | 10-10-2021 |
1524
|
-99.36% | 15,413.90% |
|
||
| 5449 |
TaleCraft
5449
CRAFT
|
$0.000763 | $16.69 | 28-11-2021 |
1475
|
-100.00% | 2,187,178.58% |
|
||
| 5450 |
Mobius Finance
5450
MOT
|
$0.000132 | $0.455726 | 26-09-2021 |
1538
|
-99.97% | 345,070.81% |
|
33.803 Monedas Monitoreadas - Página 109 de 677