Cap Mercado $2.83T
-2.37%
Volumen 24h $266.82B
-21.66%
BTC % 56.65%
-0.33%
ETH % 9.78%
-2.45%
Monedas
34.595
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
GLDT
5401
GLDT
|
$1.4045 | $1.92 | 07-11-2025 |
181
|
-26.78% | 36.57% |
|
||
| 5402 |
XRP ARMY
5402
ARMY
|
$0.009222 | $0.189643 | 15-01-2025 |
477
|
-95.14% | 1,956.43% |
|
||
| 5403 |
XNET Mobile
5403
XNET
|
$0.006743 | $0.265185 | 14-09-2024 |
600
|
-97.46% | 3,832.75% |
|
||
| 5404 |
Thought
5404
THT
|
$0.008373 | $0.129837 | 12-03-2024 |
786
|
-93.55% | 1,450.58% |
|
||
| 5405 |
Hydrex
5405
HYDX
|
$0.039338 | $0.559379 | 01-11-2025 |
187
|
-92.97% | 1,321.96% |
|
||
| 5406 |
Gas Town
5406
GAS
|
$0.000042 | $0.040585 | 16-01-2026 |
111
|
-99.90% | 95,557.71% |
|
||
| 5407 |
Open Swap
5407
OPENX
|
$0.012513 | $0.183850 | 25-02-2023 |
1167
|
-93.19% | 1,369.28% |
|
||
| 5408 |
HARRIS DOGS
5408
DOGS
|
$0.000087 | $2.26 | 04-02-2026 |
92
|
-100.00% | 2,605,016.27% |
|
||
| 5409 |
Akt.io
5409
AKTIO
|
$0.066386 | $6.49 | 26-04-2022 |
1472
|
-98.98% | 9,676.20% |
|
||
| 5410 |
Omni Network
5410
OMNI
|
$0.666503 | $42.95 | 17-04-2024 |
750
|
-98.45% | 6,343.87% |
|
||
| 5411 |
CRYPTO CLOUDS
5411
CLOUD
|
$0.002407 | $0.007827 | 10-06-2025 |
331
|
-69.24% | 225.12% |
|
||
| 5412 |
Xrp Classic (new)
5412
XRPC
|
$0.000196 | $0.007781 | 11-03-2024 |
787
|
-97.48% | 3,869.74% |
|
||
| 5413 |
Moola Celo USD
5413
mCUSD
|
$0.9985 | $2.21 | 02-04-2026 |
35
|
-54.87% | 121.57% |
|
||
| 5414 |
Woori
5414
WOORI
|
$0.305286 | $0.439501 | 02-03-2026 |
66
|
-30.54% | 43.96% |
|
||
| 5415 |
Ledger AI
5415
LEDGER
|
$0.000461 | $0.006946 | 23-09-2024 |
591
|
-93.36% | 1,406.90% |
|
||
| 5416 |
XSPA
5416
XSPA
|
$0.000652 | $0.015681 | 05-08-2025 |
275
|
-95.84% | 2,305.55% |
|
||
| 5417 |
Apex Fusion
5417
AP3X
|
$0.019780 | $0.252511 | 21-04-2025 |
381
|
-92.17% | 1,176.59% |
|
||
| 5418 |
Falcons
5418
FAH
|
$1.3653 | $1.63 | 12-09-2025 |
237
|
-16.44% | 19.67% |
|
||
| 5419 |
EICOIN
5419
EICOIN
|
$0.002592 | $0.005922 | 23-03-2026 |
45
|
-56.23% | 128.47% |
|
||
| 5420 |
SNPIT TOKEN
5420
SNPT
|
$0.001467 | $0.020102 | 01-11-2025 |
187
|
-92.70% | 1,270.23% |
|
||
| 5421 |
Hydro Protocol
5421
HDRO
|
$0.001215 | $0.070861 | 06-01-2025 |
486
|
-98.29% | 5,733.64% |
|
||
| 5422 |
Charlie
5422
CHARLIE
|
$0.00000610 | $0.000624 | 21-11-2025 |
167
|
-99.02% | 10,139.12% |
|
||
| 5423 |
CorgiAI
5423
CORGIAI
|
$0.000035 | $0.004189 | 03-03-2024 |
795
|
-99.18% | 12,034.06% |
|
||
| 5424 |
BJustCoin
5424
BJC
|
$4.98 | $50.00 | 27-02-2026 |
69
|
-90.04% | 903.84% |
|
||
| 5425 |
JUNO
5425
JUNO
|
$0.029689 | $45.89 | 04-03-2022 |
1525
|
-99.94% | 154,470.35% |
|
||
| 5426 |
CarbonZeroWorld
5426
CZW
|
$2.39 | $5.49 | 23-03-2026 |
45
|
-56.52% | 129.96% |
|
||
| 5427 |
Alpaca City
5427
ALPA
|
$0.011964 | $2.03 | 15-04-2021 |
1848
|
-99.41% | 16,848.41% |
|
||
| 5428 |
Talentum
5428
TAL
|
$223.36 | $457.87 | 03-11-2024 |
550
|
-51.22% | 104.99% |
|
||
| 5429 |
KAIKO
5429
KAI
|
$0.000624 | $0.013298 | 20-07-2025 |
291
|
-95.31% | 2,030.15% |
|
||
| 5430 |
Akita (new)
5430
AKITA
|
$0.017067 | $0.018387 | 05-05-2026 |
2
|
-7.18% | 7.73% |
|
||
| 5431 |
Empyreal Exchange
5431
EMP
|
$5.17 | $486.75 | 11-12-2024 |
512
|
-98.94% | 9,315.43% |
|
||
| 5432 |
Dither AI
5432
DITH
|
$0.007022 | $0.208703 | 19-11-2024 |
534
|
-96.64% | 2,872.09% |
|
||
| 5433 |
EMAIL Token
5433
EMT
|
$0.000602 | $0.061574 | 27-06-2024 |
679
|
-99.02% | 10,129.42% |
|
||
| 5434 |
NPRO
5434
NPRO
|
$0.239577 | $0.907086 | 15-12-2025 |
143
|
-73.59% | 278.62% |
|
||
| 5435 |
RealEstate
5435
REALESTATE
|
$25.94 | $59.01 | 23-03-2026 |
45
|
-56.04% | 127.46% |
|
||
| 5436 |
Bubble Protocol
5436
BPL
|
$0.053562 | $0.085566 | 19-04-2026 |
18
|
-37.40% | 59.75% |
|
||
| 5437 |
LoopNetwork
5437
LOOP
|
$0.005000 | $0.289264 | 29-03-2023 |
1135
|
-98.27% | 5,685.14% |
|
||
| 5438 |
Belgian Malinois
5438
BELG
|
$0.139863 | $4.69 | 08-10-2025 |
211
|
-97.02% | 3,252.39% |
|
||
| 5439 |
Sway Social Protocol
5439
SWAY
|
$0.003123 | $0.269975 | 20-10-2021 |
1660
|
-98.84% | 8,545.87% |
|
||
| 5440 |
WW3
5440
WW3
|
$0.000294 | $0.005277 | 10-06-2024 |
696
|
-94.44% | 1,697.42% |
|
||
| 5441 |
MoveMoney USD
5441
MOVEUSD
|
$0.9907 | $1.2502 | 16-02-2026 |
80
|
-20.76% | 26.20% |
|
||
| 5442 |
Base is for everyone
5442
BASE
|
$0.000437 | $0.016950 | 17-04-2025 |
385
|
-97.42% | 3,781.96% |
|
||
| 5443 |
SwinCoin
5443
SWIN
|
$0.00000144 | $0.205015 | 30-11-2021 |
1619
|
-100.00% | 14,286,637.50% |
|
||
| 5444 |
AI ROCKET by Virtuals
5444
ROCKET
|
$0.000077 | $0.019428 | 04-01-2025 |
488
|
-99.60% | 25,047.06% |
|
||
| 5445 |
$TON Mixer
5445
MIXER
|
$0.000315 | $0.024623 | 01-07-2024 |
675
|
-98.72% | 7,720.95% |
|
||
| 5446 |
RefundCoin
5446
RFD
|
$0.00000267 | $0.000108 | 23-05-2023 |
1080
|
-97.53% | 3,941.96% |
|
||
| 5447 |
HUNDRED
5447
HUNDRED
|
$0.000220 | $0.000219 | 06-05-2026 |
1
|
0.10% | - |
|
||
| 5448 |
YouCoin Metaverse (new)
5448
UCON
|
$1.87 | $85.70 | 16-04-2023 |
1117
|
-97.82% | 4,479.36% |
|
||
| 5449 |
AlphaPride
5449
ALPHAPRIDE
|
$0.004845 | $0.006324 | 28-01-2026 |
99
|
-23.40% | 30.54% |
|
||
| 5450 |
Validao
5450
VDO
|
$0.039416 | $1.68 | 02-01-2025 |
490
|
-97.65% | 4,163.86% |
|
34.595 Monedas Monitoreadas - Página 109 de 692