Cap Mercado $3.46T
-0.15%
Volumen 24h $168.24B
-43%
BTC % 54.88%
-0.18%
ETH % 11.48%
-0.08%
Monedas
34.056
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Roma Protocol
5401
ROMA
|
$0.106538 | $0.109003 | 30-12-2025 |
18
|
-2.26% | 2.31% |
|
||
| 5402 |
MMPRO Token
5402
MMPRO
|
$0.003411 | $11.39 | 16-01-2022 |
1462
|
-99.97% | 334,000.73% |
|
||
| 5403 |
Naka Bodhi Token
5403
NBOT
|
$0.008855 | $0.068923 | 12-07-2020 |
2015
|
-87.15% | 678.37% |
|
||
| 5404 |
TosDis
5404
DIS
|
$0.842601 | $254.03 | 06-02-2021 |
1806
|
-99.67% | 30,048.83% |
|
||
| 5405 |
MuxyAI
5405
MAI
|
$0.000044 | $0.007506 | 08-06-2025 |
223
|
-99.41% | 16,848.76% |
|
||
| 5406 |
Alpaca City
5406
ALPA
|
$0.003055 | $2.03 | 15-04-2021 |
1738
|
-99.85% | 66,283.38% |
|
||
| 5407 |
Fyde
5407
FYDE
|
$0.005239 | $0.076864 | 17-01-2025 |
365
|
-93.18% | 1,367.04% |
|
||
| 5408 |
DPRating
5408
RATING
|
$0.000116 | $0.003154 | 14-08-2019 |
2348
|
-96.33% | 2,625.67% |
|
||
| 5409 |
Ring AI
5409
RING
|
$0.001400 | $0.866910 | 04-04-2024 |
653
|
-99.84% | 61,807.29% |
|
||
| 5410 |
OnX Finance
5410
ONXF
|
$0.006611 | $7.43 | 19-02-2021 |
1793
|
-99.91% | 112,291.05% |
|
||
| 5411 |
Taproot Exchange
5411
TAPROOT
|
$0.000205 | $0.068031 | 14-03-2024 |
674
|
-99.70% | 33,117.98% |
|
||
| 5412 |
Staked ICX
5412
sICX
|
$0.083413 | $2.83 | 15-11-2021 |
1524
|
-97.06% | 3,297.12% |
|
||
| 5413 |
Project MIRAI
5413
MIRAI
|
$0.000942 | $0.031103 | 22-05-2025 |
240
|
-96.97% | 3,202.36% |
|
||
| 5414 |
MEDIEUS
5414
MDUS
|
$0.000247 | $0.111730 | 27-05-2024 |
600
|
-99.78% | 45,156.31% |
|
||
| 5415 |
Versus-X
5415
VSX
|
$0.002798 | $0.252029 | 05-04-2024 |
652
|
-98.89% | 8,907.72% |
|
||
| 5416 |
STIX
5416
STIX
|
$0.000025 | $0.001882 | 16-12-2024 |
397
|
-98.66% | 7,364.35% |
|
||
| 5417 |
EdgeAI
5417
EDGEAI
|
$3.48 | $3.58 | 06-01-2026 |
11
|
-2.89% | 2.98% |
|
||
| 5418 |
League of Ancients
5418
LOA
|
$0.001071 | $1.2912 | 13-12-2021 |
1496
|
-99.92% | 120,510.30% |
|
||
| 5419 |
BOB
5419
BOB
|
$0.162258 | $1.95 | 16-12-2024 |
397
|
-91.69% | 1,103.13% |
|
||
| 5420 |
KISSAN
5420
KSN
|
$0.031265 | $1.4719 | 28-02-2023 |
1054
|
-97.88% | 4,607.87% |
|
||
| 5421 |
Milo Inu
5421
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1391
|
-98.13% | 5,237.04% |
|
||
| 5422 |
SAY Coin
5422
SAY
|
$0.000089 | $0.003336 | 13-02-2025 |
338
|
-97.32% | 3,636.77% |
|
||
| 5423 |
PinEye
5423
PinEye
|
$0.000041 | $0.037422 | 27-01-2025 |
355
|
-99.89% | 90,709.16% |
|
||
| 5424 |
BitcoinFile
5424
BIFI
|
$0.000123 | $0.022124 | 06-08-2018 |
2721
|
-99.44% | 17,895.23% |
|
||
| 5425 |
Empire Token
5425
EMPIRE
|
$0.000088 | $0.297757 | 24-10-2021 |
1546
|
-99.97% | 338,922.64% |
|
||
| 5426 |
Tate Terminal
5426
TATE
|
$0.001461 | $0.032848 | 28-10-2024 |
446
|
-95.55% | 2,148.85% |
|
||
| 5427 |
CNNS
5427
CNNS
|
$0.000018 | $0.017906 | 08-05-2021 |
1715
|
-99.90% | 99,429.26% |
|
||
| 5428 |
Port Finance
5428
PORT
|
$0.000038 | $15.11 | 11-09-2021 |
1589
|
-100.00% | 39,785,154.76% |
|
||
| 5429 |
Sentre Protocol
5429
SNTR
|
$0.000330 | $0.055671 | 07-01-2022 |
1471
|
-99.41% | 16,793.28% |
|
||
| 5430 |
TurtSat
5430
TURT
|
$0.000134 | $0.082939 | 26-12-2023 |
753
|
-99.84% | 61,640.32% |
|
||
| 5431 |
COW
5431
COW
|
$0.008688 | $0.062724 | 06-04-2025 |
286
|
-86.15% | 621.96% |
|
||
| 5432 |
Helion
5432
HLN
|
$0.067988 | $0.199616 | 22-04-2024 |
635
|
-65.94% | 193.60% |
|
||
| 5433 |
Babylons
5433
BABI
|
$0.000206 | $0.792330 | 25-08-2021 |
1606
|
-99.97% | 385,270.90% |
|
||
| 5434 |
Cherry
5434
CHER
|
$0.000748 | $0.507640 | 01-01-2022 |
1477
|
-99.85% | 67,780.38% |
|
||
| 5435 |
Swan Chain
5435
SWAN
|
$0.000634 | $0.038767 | 21-02-2025 |
330
|
-98.36% | 6,012.68% |
|
||
| 5436 |
Waggle Network
5436
WAG
|
$0.000305 | $3.69 | 05-11-2021 |
1534
|
-99.99% | 1,210,885.13% |
|
||
| 5437 |
HNB Protocol
5437
HNB
|
$0.000075 | $0.038922 | 03-10-2022 |
1202
|
-99.81% | 52,113.24% |
|
||
| 5438 |
Artmeta
5438
MART
|
$0.002431 | $0.185213 | 15-07-2022 |
1282
|
-98.69% | 7,517.90% |
|
||
| 5439 |
sudoswap
5439
SUDO
|
$0.027146 | $3.74 | 20-02-2023 |
1062
|
-99.27% | 13,681.99% |
|
||
| 5440 |
LIGO
5440
LIGO
|
$0.00000015 | $0.000020 | 27-02-2024 |
690
|
-99.25% | 13,181.13% |
|
||
| 5441 |
Sukhavati Network
5441
SKT
|
$0.001208 | $0.494434 | 16-08-2021 |
1615
|
-99.76% | 40,845.71% |
|
||
| 5442 |
Loomlay
5442
LAY
|
$0.000924 | $0.028884 | 26-08-2025 |
144
|
-96.80% | 3,025.11% |
|
||
| 5443 |
XREATORS
5443
ORT
|
$0.000588 | $0.409883 | 17-07-2022 |
1280
|
-99.86% | 69,653.01% |
|
||
| 5444 |
MetaWear
5444
WEAR
|
$0.000038 | $0.022454 | 23-03-2022 |
1396
|
-99.83% | 58,388.88% |
|
||
| 5445 |
Karmaverse
5445
KNOT
|
$0.003066 | $0.739589 | 04-04-2022 |
1384
|
-99.59% | 24,020.34% |
|
||
| 5446 |
Dash 2 Trade
5446
D2T
|
$0.000244 | $0.053943 | 06-03-2023 |
1048
|
-99.55% | 22,007.48% |
|
||
| 5447 |
Global Entertainment Token
5447
GET
|
$0.001788 | $0.013130 | 13-06-2025 |
218
|
-86.38% | 634.31% |
|
||
| 5448 |
Metaverse HQ
5448
HQ
|
$0.000088 | $0.006247 | 07-02-2025 |
344
|
-98.59% | 7,014.63% |
|
||
| 5449 |
Mobius
5449
MOBI
|
$0.001920 | $1.87 | 23-09-2020 |
1942
|
-99.90% | 97,206.60% |
|
||
| 5450 |
Lucky Block (V2)
5450
LBLOCK
|
$0.000015 | $0.002518 | 31-08-2022 |
1235
|
-99.41% | 16,965.41% |
|
34.056 Monedas Monitoreadas - Página 109 de 682