Cap Mercado $2.61T
2.16%
Volumen 24h $210.77B
38.25%
BTC % 54.24%
0.66%
ETH % 9.92%
0.7%
Monedas
34.365
+3
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Race Kingdom
5401
ATOZ
|
$0.037724 | $0.860387 | 20-01-2026 |
62
|
-95.62% | 2,180.74% |
|
||
| 5402 |
Hashtagger.com
5402
MOOO
|
$0.019867 | $0.461257 | 27-12-2021 |
1547
|
-95.69% | 2,221.74% |
|
||
| 5403 |
ESG
5403
ESG
|
$0.003997 | $1.88 | 19-04-2022 |
1434
|
-99.79% | 47,050.55% |
|
||
| 5404 |
Matrix Layer Protocol
5404
MLP
|
$0.000143 | $0.075521 | 31-12-2024 |
447
|
-99.81% | 52,752.96% |
|
||
| 5405 |
yellow ket
5405
KET
|
$0.002123 | $0.619582 | 29-05-2025 |
298
|
-99.66% | 29,089.49% |
|
||
| 5406 |
Love Earn Enjoy
5406
LEE
|
$0.971726 | $2.68 | 27-07-2023 |
970
|
-63.77% | 176.01% |
|
||
| 5407 |
Nostra
5407
NSTR
|
$0.007052 | $0.213060 | 13-06-2024 |
648
|
-96.69% | 2,921.46% |
|
||
| 5408 |
Bnext Token
5408
B3X
|
$0.000089 | $0.020806 | 12-10-2022 |
1258
|
-99.57% | 23,280.67% |
|
||
| 5409 |
Omnipair
5409
OMFG
|
$0.253102 | $1.82 | 05-10-2025 |
169
|
-86.09% | 619.08% |
|
||
| 5410 |
KCAL
5410
KCAL
|
$0.000590 | $2.91 | 30-11-2022 |
1209
|
-99.98% | 493,837.97% |
|
||
| 5411 |
Morpher
5411
MPH
|
$0.010000 | $0.088300 | 02-05-2021 |
1786
|
-88.67% | 782.97% |
|
||
| 5412 |
Cartier
5412
CARTIER
|
$45.55 | $44.96 | 21-03-2026 |
2
|
1.32% | - |
|
||
| 5413 |
MemePad
5413
MEPAD
|
$0.000715 | $0.654094 | 18-05-2021 |
1770
|
-99.89% | 91,337.60% |
|
||
| 5414 |
NASDEX
5414
NSDX
|
$0.002884 | $0.885734 | 10-10-2021 |
1625
|
-99.67% | 30,616.77% |
|
||
| 5415 |
Friend3
5415
F3
|
$0.000377 | $0.092020 | 22-12-2023 |
822
|
-99.59% | 24,287.81% |
|
||
| 5416 |
Pando
5416
PANDO
|
$0.000166 | $8.60 | 07-04-2021 |
1811
|
-100.00% | 5,185,449.06% |
|
||
| 5417 |
Domi Online
5417
DOMI
|
$0.000763 | $0.447191 | 01-02-2022 |
1511
|
-99.83% | 58,547.39% |
|
||
| 5418 |
uShark
5418
USHARK
|
$0.00000416 | $0.029499 | 06-03-2023 |
1113
|
-99.99% | 709,363.46% |
|
||
| 5419 |
ETH 2x Flexible Leverage Index
5419
ETH2X-FLI
|
$3.39 | $1,708.87 | 16-11-2021 |
1588
|
-99.80% | 50,349.54% |
|
||
| 5420 |
Aguri-Chan
5420
AGURI
|
$0.00000027 | $0.000014 | 25-09-2024 |
544
|
-98.13% | 5,247.24% |
|
||
| 5421 |
AsMatch
5421
ASM
|
$0.015012 | $2.29 | 22-05-2025 |
305
|
-99.35% | 15,171.40% |
|
||
| 5422 |
Runesterminal
5422
RUNI
|
$0.025143 | $1.66 | 09-07-2024 |
622
|
-98.49% | 6,509.50% |
|
||
| 5423 |
Ramifi Protocol
5423
RAM
|
$0.025341 | $10.72 | 31-03-2021 |
1818
|
-99.76% | 42,221.24% |
|
||
| 5424 |
Glo Dollar
5424
USDGLO
|
$1.0007 | $1.0952 | 02-03-2025 |
386
|
-8.63% | 9.45% |
|
||
| 5425 |
Neptune Cash
5425
NPT
|
$0.269384 | $12.00 | 19-10-2025 |
155
|
-97.76% | 4,356.13% |
|
||
| 5426 |
Camelot Token
5426
GRAIL
|
$79.93 | $4,596.70 | 19-03-2023 |
1100
|
-98.26% | 5,651.25% |
|
||
| 5427 |
OrbitEdge
5427
ORBD
|
$0.041251 | $0.467181 | 28-09-2025 |
176
|
-91.17% | 1,032.52% |
|
||
| 5428 |
The Kingdom Coin
5428
TKC
|
$0.020618 | $0.252446 | 16-05-2023 |
1042
|
-91.83% | 1,124.38% |
|
||
| 5429 |
Abster
5429
ABSTER
|
$0.001991 | $0.031604 | 18-09-2025 |
186
|
-93.70% | 1,486.98% |
|
||
| 5430 |
O Intelligence Coin
5430
OI
|
$6,592,983.01 | $10,000,000.00 | 20-02-2025 |
396
|
-34.07% | 51.68% |
|
||
| 5431 |
NianNian
5431
NIANNIAN
|
$0.000626 | $0.009628 | 21-09-2025 |
183
|
-93.50% | 1,437.95% |
|
||
| 5432 |
Solstice eUSX
5432
EUSX
|
$1.0265 | $1.0575 | 22-12-2025 |
91
|
-2.93% | 3.02% |
|
||
| 5433 |
Spintria
5433
SP
|
$0.003610 | $0.033267 | 04-12-2024 |
474
|
-89.15% | 821.43% |
|
||
| 5434 |
Marscoin
5434
MARS
|
$0.033401 | $2.50 | 16-02-2021 |
1861
|
-98.66% | 7,388.75% |
|
||
| 5435 |
MAI / miMatic
5435
MIMATIC
|
$0.9978 | $1.79 | 16-11-2021 |
1588
|
-44.36% | 79.73% |
|
||
| 5436 |
JUNO
5436
JUNO
|
$0.025878 | $45.89 | 04-03-2022 |
1480
|
-99.94% | 177,238.06% |
|
||
| 5437 |
MiaSwap
5437
MIA
|
$0.001819 | $0.112638 | 26-08-2024 |
574
|
-98.38% | 6,091.00% |
|
||
| 5438 |
TFS Token
5438
TFS
|
$0.002141 | $0.007988 | 01-01-2023 |
1177
|
-73.20% | 273.08% |
|
||
| 5439 |
BinStarter
5439
BSR
|
$0.007477 | $3.77 | 23-11-2021 |
1581
|
-99.80% | 50,360.09% |
|
||
| 5440 |
Qubitcoin (superquantum.ioqubitcoin)
5440
QTC
|
$0.453475 | $7.47 | 08-08-2025 |
227
|
-93.93% | 1,546.50% |
|
||
| 5441 |
Concilium Blockchain Ecosystem
5441
CONCILIUM
|
$0.626590 | $4.33 | 16-10-2025 |
158
|
-85.52% | 590.73% |
|
||
| 5442 |
Token Metrics AI
5442
TMAI
|
$0.000015 | $0.008535 | 26-12-2024 |
452
|
-99.82% | 55,275.74% |
|
||
| 5443 |
Pi INU
5443
PINU
|
$0.00000007 | $0.00000783 | 10-01-2023 |
1168
|
-99.17% | 11,949.17% |
|
||
| 5444 |
Caduceus Protocol (new)
5444
CAD
|
$0.000382 | $0.706227 | 08-07-2024 |
623
|
-99.95% | 184,935.62% |
|
||
| 5445 |
Rewind Protocol
5445
FWD
|
$0.466948 | $0.492704 | 20-03-2026 |
3
|
-5.23% | 5.52% |
|
||
| 5446 |
Omni Network
5446
OMNI
|
$0.741549 | $42.95 | 17-04-2024 |
705
|
-98.27% | 5,691.73% |
|
||
| 5447 |
Satoshi a BTC Stablecoin
5447
TSAT
|
$0.000706 | $0.001712 | 13-10-2025 |
161
|
-58.76% | 142.46% |
|
||
| 5448 |
BitDAO
5448
BIT
|
$0.715973 | $4.22 | 12-07-2024 |
619
|
-83.04% | 489.49% |
|
||
| 5449 |
XDoge Network
5449
XDOGE
|
$0.00000222 | $0.000035 | 04-11-2021 |
1600
|
-93.74% | 1,497.78% |
|
||
| 5450 |
APEcoin.dev
5450
APE
|
$0.091489 | $44.03 | 30-09-2024 |
539
|
-99.79% | 48,028.62% |
|
34.365 Monedas Monitoreadas - Página 109 de 688