Cap Mercado $3.31T -0.43%
Volumen 24h $246.06B 11.24%
BTC % 54.66% -0.25%
ETH % 10.98% 0.45%
Monedas 33.732 +6
Exchanges 885
Ultima actualización 21 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5401
Ink
Ink
5401
INK
$0.000646 $1.0115 20-12-2017
2901
-99.94% 156,586.12%
5402
Runesterminal
Runesterminal
5402
RUNI
$0.018240 $1.66 09-07-2024
508
-98.90% 9,011.15%
5403
Playpad
Playpad
5403
PPAD
$0.000576 $1.3894 20-11-2021
1470
-99.96% 241,280.25%
5404 $0.000042 $0.035395 08-09-2021
1543
-99.88% 83,883.96%
5405 $0.001351 $16.78 25-11-2021
1465
-99.99% 1,241,528.87%
5406
Zeusshield
Zeusshield
5406
ZSC
$0.000146 $0.085918 05-01-2018
2885
-99.83% 58,578.80%
5407 $0.000775 $0.055671 07-01-2022
1422
-98.61% 7,082.30%
5408
ReflectionAI
ReflectionAI
5408
RECT
$0.000427 $1.1266 20-01-2025
313
-99.96% 263,446.05%
5409
TAP FANTASY
TAP FANTASY
5409
TAP
$0.000122 $0.271611 23-02-2022
1375
-99.95% 221,682.88%
5410 $0.000535 $4.50 09-09-2021
1542
-99.99% 841,927.12%
5411
Yuliverse
Yuliverse
5411
YULI
$0.000055 $0.003479 31-01-2025
302
-98.42% 6,242.15%
5412 $0.000121 $0.060570 09-12-2021
1451
-99.80% 49,816.43%
5413 $0.000681 $61.37 03-12-2021
1457
-100.00% 9,009,870.47%
5414
Babylons
Babylons
5414
BABI
$0.000315 $0.792330 25-08-2021
1557
-99.96% 251,079.38%
5415
Real Realm
Real Realm
5415
REAL
$0.000149 $0.420568 26-11-2021
1464
-99.96% 281,649.84%
5416
Euro Finance
Euro Finance
5416
EURC
$1.0006 $1.0019 19-11-2025
10
-0.13% 0.13%
5417
Friend3
Friend3
5417
F3
$0.001295 $0.092020 22-12-2023
708
-98.59% 7,004.15%
5418 $0.004882 $2.00 19-12-2023
711
-99.76% 40,917.69%
5419
DuelNow
DuelNow
5419
DNOW
$0.001140 $0.016997 21-02-2025
281
-93.29% 1,390.84%
5420
Taproot Exchange
Taproot Exchange
5420
TAPROOT
$0.000266 $0.068031 14-03-2024
625
-99.61% 25,520.31%
5421
MXS Games
MXS Games
5421
XSEED
$0.00000940 $0.000331 23-01-2025
310
-97.16% 3,422.39%
5422 $0.000357 $3.69 05-11-2021
1485
-99.99% 1,033,430.72%
5423
OrangeDX
OrangeDX
5423
O4DX
$0.001553 $0.222733 30-05-2024
548
-99.30% 14,239.43%
5424
CatGPT
CatGPT
5424
CATGPT
$0.000099 $0.003053 05-06-2024
542
-96.77% 2,996.58%
5425
SoPay
SoPay
5425
SOP
$0.000031 $0.031408 20-07-2018
2689
-99.90% 100,006.45%
5426
NOOT (BRC-20)
NOOT (BRC-20)
5426
NOOT
$0.000117 $0.004660 15-04-2024
593
-97.49% 3,889.51%
5427
TaleCraft
TaleCraft
5427
CRAFT
$0.002122 $16.69 28-11-2021
1462
-99.99% 786,381.67%
5428
Game.com
Game.com
5428
GTC
$0.000063 $0.466752 22-04-2018
2778
-99.99% 740,682.11%
5429
LIGO
LIGO
5429
LIGO
$0.00000027 $0.000020 27-02-2024
641
-98.63% 7,202.17%
5430
Colizeum
Colizeum
5430
ZEUM
$0.001188 $0.050281 06-05-2022
1303
-97.64% 4,133.22%
5431
Swan Chain
Swan Chain
5431
SWAN
$0.001512 $0.038767 21-02-2025
281
-96.10% 2,463.39%
5432 $0.000070 $0.089815 16-12-2022
1079
-99.92% 127,733.85%
5433
Phuture
Phuture
5433
PHTR
$0.003786 $0.9974 04-06-2021
1639
-99.62% 26,241.14%
5434 $0.001750 $0.058461 18-02-2022
1380
-97.01% 3,241.34%
5435 $0.002556 $0.055656 13-01-2018
2877
-95.41% 2,077.14%
5436
XREATORS
XREATORS
5436
ORT
$0.000225 $0.409883 17-07-2022
1231
-99.95% 182,045.27%
5437
Waterfall
Waterfall
5437
WATER
$0.000179 $0.010084 26-07-2024
491
-98.23% 5,536.76%
5438
RGAMES
RGAMES
5438
RGAME
$0.000091 $0.028543 12-04-2024
596
-99.68% 31,184.22%
5439
Versus-X
Versus-X
5439
VSX
$0.007156 $0.252029 05-04-2024
603
-97.16% 3,421.93%
5440
NeuroWeb
NeuroWeb
5440
NEURO
$0.014472 $0.158781 18-12-2024
346
-90.89% 997.16%
5441
BlockCDN
BlockCDN
5441
BCDN
$0.000283 $0.299649 07-01-2018
2883
-99.91% 105,693.69%
5442
Mithril Share
Mithril Share
5442
MITHRILS
$0.108661 $3,301.54 03-01-2021
1791
-100.00% 3,038,271.79%
5443
reBaked
reBaked
5443
BAKED
$0.000550 $0.122469 26-10-2021
1495
-99.55% 22,180.26%
5444
One Cash
One Cash
5444
ONC
$0.055668 $151.90 03-01-2021
1791
-99.96% 272,767.75%
5445
WAGMI
WAGMI
5445
WAGMICTO69421
$0.000877 $0.001861 12-10-2025
48
-52.90% 112.30%
5446
Artmeta
Artmeta
5446
MART
$0.002594 $0.185213 15-07-2022
1233
-98.60% 7,039.06%
5447
EVERY GAME
EVERY GAME
5447
EGAME
$0.00000752 $0.023480 27-11-2021
1463
-99.97% 311,973.93%
5448
AmazingTeamDAO
AmazingTeamDAO
5448
AMAZINGTEAM
$0.979137 $92.81 25-06-2022
1253
-98.94% 9,378.40%
5449
Vendetta
Vendetta
5449
VDT
$0.003965 $0.401802 26-03-2024
613
-99.01% 10,034.87%
5450
sudoswap
sudoswap
5450
SUDO
$0.014652 $3.74 20-02-2023
1013
-99.61% 25,434.83%
33.732 Monedas Monitoreadas - Página 109 de 675