Cap Mercado $2.75T
-0.56%
Volumen 24h $284.52B
20.43%
BTC % 55.27%
0.25%
ETH % 10.17%
-0.59%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Zether USD
5401
USD.Z
|
$1.0222 | $1.1889 | 14-07-2025 |
280
|
-14.02% | 16.31% |
|
||
| 5402 |
WLF PROJECT
5402
WLF
|
$0.000251 | $0.002287 | 24-03-2025 |
392
|
-89.04% | 812.59% |
|
||
| 5403 |
DOGECUBE
5403
DOGECUBE
|
$0.00000220 | $0.000167 | 07-04-2024 |
743
|
-98.68% | 7,489.78% |
|
||
| 5404 |
WeatherXM
5404
WXM
|
$0.014092 | $0.773400 | 06-12-2024 |
500
|
-98.18% | 5,388.29% |
|
||
| 5405 |
Neoxa
5405
NEOX
|
$0.000070 | $0.024597 | 04-09-2022 |
1324
|
-99.72% | 35,287.49% |
|
||
| 5406 |
Nuklai
5406
NAI
|
$0.000149 | $0.063705 | 19-04-2024 |
731
|
-99.77% | 42,740.38% |
|
||
| 5407 |
Baby Ethereum
5407
BABYETH
|
$0.000037 | $0.001314 | 16-08-2025 |
247
|
-97.20% | 3,477.71% |
|
||
| 5408 |
EtherPOS
5408
ETPOS
|
$0.087949 | $22.70 | 15-01-2024 |
826
|
-99.61% | 25,704.77% |
|
||
| 5409 |
LIGO
5409
LIGO
|
$0.00000029 | $0.000020 | 27-02-2024 |
783
|
-98.52% | 6,677.02% |
|
||
| 5410 |
CorgiAI
5410
CORGIAI
|
$0.000035 | $0.004189 | 03-03-2024 |
778
|
-99.16% | 11,794.61% |
|
||
| 5411 |
RefundCoin
5411
RFD
|
$0.00000205 | $0.000108 | 23-05-2023 |
1063
|
-98.09% | 5,148.26% |
|
||
| 5412 |
SAFEMOON
5412
SMOON
|
$0.000011 | $0.001098 | 06-11-2025 |
165
|
-98.96% | 9,479.99% |
|
||
| 5413 |
Gou
5413
GOU
|
$0.000047 | $0.021644 | 25-09-2024 |
572
|
-99.78% | 46,234.72% |
|
||
| 5414 |
Evrmore
5414
EVR
|
$0.000031 | $0.206342 | 29-03-2025 |
387
|
-99.98% | 661,614.31% |
|
||
| 5415 |
XRP ARMY
5415
ARMY
|
$0.007717 | $0.189643 | 15-01-2025 |
460
|
-95.93% | 2,357.35% |
|
||
| 5416 |
Tokenised GBP
5416
TGBP
|
$1.3433 | $1.3825 | 28-01-2026 |
82
|
-2.83% | 2.92% |
|
||
| 5417 |
Pi INU
5417
PINU
|
$0.00000005 | $0.00000783 | 10-01-2023 |
1196
|
-99.37% | 15,883.59% |
|
||
| 5418 |
Oikos (New)
5418
OKS
|
$0.175454 | $0.424076 | 19-01-2026 |
91
|
-58.63% | 141.70% |
|
||
| 5419 |
Harambe AI
5419
HARAMBEAI
|
$0.000888 | $1.2135 | 16-07-2024 |
643
|
-99.93% | 136,475.31% |
|
||
| 5420 |
Chiba
5420
CHIB
|
$0.00000043 | $0.000021 | 13-11-2024 |
523
|
-97.92% | 4,699.41% |
|
||
| 5421 |
USDC.a Bridged ART20
5421
USDC.A
|
$1.0113 | $1.0184 | 26-09-2025 |
206
|
-0.69% | 0.70% |
|
||
| 5422 |
Dash 2 Trade
5422
D2T
|
$0.001374 | $0.053943 | 06-03-2023 |
1141
|
-97.45% | 3,825.81% |
|
||
| 5423 |
Pepe
5423
PEPESOLANA
|
$0.000288 | $0.042408 | 04-06-2024 |
685
|
-99.32% | 14,646.12% |
|
||
| 5424 |
Moola Celo USD
5424
mCUSD
|
$1.0002 | $2.21 | 02-04-2026 |
18
|
-54.79% | 121.20% |
|
||
| 5425 |
Wicked
5425
WICKED
|
$0.000058 | $0.004312 | 13-11-2024 |
523
|
-98.66% | 7,380.29% |
|
||
| 5426 |
Soroosh Smart Ecosystem
5426
SSE
|
$0.000206 | $0.049996 | 07-12-2023 |
865
|
-99.59% | 24,162.63% |
|
||
| 5427 |
FireBotToken
5427
FBX
|
$0.280391 | $1.3503 | 19-12-2021 |
1583
|
-79.23% | 381.58% |
|
||
| 5428 |
XGP
5428
XGP
|
$0.00000716 | $0.000033 | 07-11-2024 |
529
|
-78.11% | 356.88% |
|
||
| 5429 |
Satoshi a BTC Stablecoin
5429
TSAT
|
$0.000754 | $0.001712 | 13-10-2025 |
189
|
-55.94% | 126.95% |
|
||
| 5430 |
Dork Lord
5430
DORKY
|
$0.006371 | $0.143806 | 09-11-2024 |
527
|
-95.57% | 2,157.15% |
|
||
| 5431 |
EICOIN
5431
EICOIN
|
$0.002687 | $0.005922 | 23-03-2026 |
28
|
-54.62% | 120.38% |
|
||
| 5432 |
OrbitEdge
5432
ORBD
|
$0.012625 | $0.467181 | 28-09-2025 |
204
|
-97.30% | 3,600.36% |
|
||
| 5433 |
Laïka
5433
LAIKA
|
$0.033442 | $1.1625 | 17-12-2024 |
489
|
-97.12% | 3,376.24% |
|
||
| 5434 |
Phicoin
5434
PHI
|
$0.000266 | $0.026244 | 16-01-2025 |
459
|
-98.99% | 9,763.18% |
|
||
| 5435 |
Monkeys
5435
MONKEYS
|
$0.00000017 | $0.00000632 | 17-01-2024 |
824
|
-97.25% | 3,534.73% |
|
||
| 5436 |
Milo Inu
5436
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1484
|
-99.06% | 10,574.08% |
|
||
| 5437 |
BIRDDOG
5437
BIRDDOG
|
$0.00000017 | $0.000016 | 04-06-2024 |
685
|
-98.94% | 9,290.34% |
|
||
| 5438 |
Ruby Currency
5438
RBC
|
$0.000817 | $11.57 | 29-09-2023 |
934
|
-99.99% | 1,416,043.81% |
|
||
| 5439 |
Concilium Blockchain Ecosystem
5439
CONCILIUM
|
$0.523715 | $4.33 | 16-10-2025 |
186
|
-87.90% | 726.41% |
|
||
| 5440 |
USDH Hubble Stablecoin
5440
USDH
|
$0.9964 | $113,269.94 | 22-12-2023 |
850
|
-100.00% | 11,368,314.24% |
|
||
| 5441 |
AQA
5441
AQA
|
$0.003320 | $0.004644 | 02-03-2026 |
49
|
-28.50% | 39.87% |
|
||
| 5442 |
Unseen
5442
UNCN
|
$0.303483 | $0.695460 | 20-11-2024 |
516
|
-56.36% | 129.16% |
|
||
| 5443 |
SuperCells Token
5443
SCT
|
$0.002885 | $0.357883 | 02-04-2023 |
1114
|
-99.19% | 12,307.10% |
|
||
| 5444 |
Sway Social Protocol
5444
SWAY
|
$0.002861 | $0.269975 | 20-10-2021 |
1643
|
-98.94% | 9,337.70% |
|
||
| 5445 |
Poken
5445
PKN
|
$0.000027 | $0.341510 | 27-11-2021 |
1605
|
-99.99% | 1,284,446.93% |
|
||
| 5446 |
Charlie
5446
CHARLIE
|
$0.00000643 | $0.000624 | 21-11-2025 |
150
|
-98.97% | 9,607.34% |
|
||
| 5447 |
KAIKO
5447
KAI
|
$0.000711 | $0.013298 | 20-07-2025 |
274
|
-94.66% | 1,771.47% |
|
||
| 5448 |
HYBUX
5448
HYBUX
|
$0.000050 | $0.004758 | 19-11-2025 |
152
|
-98.95% | 9,393.97% |
|
||
| 5449 |
Honey Badger
5449
HOBA
|
$0.028495 | $0.902845 | 08-11-2024 |
528
|
-96.84% | 3,068.38% |
|
||
| 5450 |
Skulls of Pepe Token
5450
SKOP
|
$0.005737 | $0.108231 | 02-07-2024 |
657
|
-94.70% | 1,786.45% |
|
34.505 Monedas Monitoreadas - Página 109 de 691