Cap Mercado $2.49T
0.95%
Volumen 24h $222.12B
11.41%
BTC % 54.25%
-0.03%
ETH % 9.59%
0.52%
Monedas
34.225
+9
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Otherworld
5401
OWN
|
$0.029874 | $0.713884 | 16-01-2025 |
392
|
-95.82% | 2,289.67% |
|
||
| 5402 |
The Doge NFT
5402
DOG
|
$0.000491 | $0.130932 | 16-11-2021 |
1549
|
-99.62% | 26,543.77% |
|
||
| 5403 |
Retik Finance
5403
RETIK
|
$0.000188 | $2.44 | 22-05-2024 |
631
|
-99.99% | 1,297,252.21% |
|
||
| 5404 |
Salute
5404
SLT
|
$0.000025 | $0.004452 | 22-09-2025 |
143
|
-99.44% | 17,643.70% |
|
||
| 5405 |
Anzen Finance (USDZ)
5405
USDZ
|
$0.989878 | $1.0135 | 10-10-2025 |
125
|
-2.33% | 2.39% |
|
||
| 5406 |
Squid Game (CTO)
5406
SQUID
|
$0.002030 | $0.034998 | 09-12-2024 |
430
|
-94.20% | 1,624.07% |
|
||
| 5407 |
Project MIRAI
5407
MIRAI
|
$0.000469 | $0.031103 | 22-05-2025 |
266
|
-98.49% | 6,534.35% |
|
||
| 5408 |
Based Pepe
5408
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
424
|
-99.08% | 10,740.00% |
|
||
| 5409 |
Guarantee
5409
TEE
|
$34.03 | $34.70 | 12-09-2024 |
518
|
-1.92% | 1.96% |
|
||
| 5410 |
Sentinel (sentinelxo)
5410
SENT
|
$0.000182 | $0.001156 | 31-12-2025 |
43
|
-84.28% | 536.00% |
|
||
| 5411 |
Seba
5411
SEBA
|
$0.000725 | $0.010004 | 06-04-2024 |
677
|
-92.76% | 1,280.83% |
|
||
| 5412 |
Mainframe
5412
SN25
|
$0.777042 | $3.57 | 24-06-2025 |
233
|
-78.22% | 359.09% |
|
||
| 5413 |
Effect AI (new)
5413
EFFECT
|
$0.003957 | $0.113466 | 11-01-2025 |
397
|
-96.51% | 2,767.44% |
|
||
| 5414 |
FIST
5414
FIST
|
$0.000327 | $0.004958 | 28-10-2025 |
107
|
-93.40% | 1,414.18% |
|
||
| 5415 |
Sigma Money
5415
BNBUSD
|
$0.9985 | $1.0402 | 21-12-2025 |
53
|
-4.01% | 4.18% |
|
||
| 5416 |
ANOA
5416
ANOA
|
$62.53 | $420.30 | 10-10-2025 |
125
|
-85.12% | 572.20% |
|
||
| 5417 |
Army
5417
ARMY
|
$0.000453 | $0.004706 | 13-09-2025 |
152
|
-90.37% | 938.54% |
|
||
| 5418 |
Infinity Rocket Token
5418
IRT
|
$0.002224 | $0.058461 | 18-02-2022 |
1455
|
-96.20% | 2,529.22% |
|
||
| 5419 |
OVO
5419
OVO
|
$0.000460 | $0.201845 | 25-03-2023 |
1055
|
-99.77% | 43,755.76% |
|
||
| 5420 |
Dopamine App
5420
DOPE
|
$0.000539 | $0.107947 | 15-04-2024 |
668
|
-99.50% | 19,938.25% |
|
||
| 5421 |
NFMart
5421
NFM
|
$0.00000472 | $0.003499 | 23-07-2024 |
569
|
-99.87% | 74,037.03% |
|
||
| 5422 |
RefundCoin
5422
RFD
|
$0.00000148 | $0.000108 | 23-05-2023 |
996
|
-98.63% | 7,193.58% |
|
||
| 5423 |
WingRiders
5423
WRT
|
$0.006713 | $0.641158 | 16-07-2022 |
1307
|
-98.95% | 9,450.77% |
|
||
| 5424 |
Chronoeffector AI
5424
CHRONOEFFE
|
$0.000439 | $0.001941 | 22-01-2026 |
21
|
-77.36% | 341.71% |
|
||
| 5425 |
FEAR NOT
5425
FEARNOT
|
$0.00000027 | $0.000093 | 20-07-2024 |
572
|
-99.71% | 34,624.03% |
|
||
| 5426 |
AI Network
5426
AIN
|
$0.011690 | $0.737065 | 16-11-2021 |
1549
|
-98.41% | 6,205.17% |
|
||
| 5427 |
AsMatch
5427
ASM
|
$0.027022 | $2.29 | 22-05-2025 |
266
|
-98.82% | 8,383.90% |
|
||
| 5428 |
LIQ Protocol
5428
LIQ
|
$0.000557 | $4.50 | 09-09-2021 |
1617
|
-99.99% | 808,649.16% |
|
||
| 5429 |
cast oracles
5429
CAST
|
$0.00000830 | $0.000629 | 17-12-2025 |
57
|
-98.68% | 7,482.75% |
|
||
| 5430 |
Boopa
5430
BOOPA
|
$0.000019 | $0.006303 | 08-05-2025 |
280
|
-99.69% | 32,526.78% |
|
||
| 5431 |
Crypto Sustainable Token
5431
CST
|
$382.04 | $991.89 | 12-11-2025 |
92
|
-61.48% | 159.63% |
|
||
| 5432 |
Koii
5432
KOII
|
$0.000165 | $0.011302 | 15-01-2025 |
393
|
-98.54% | 6,762.08% |
|
||
| 5433 |
Domi Online
5433
DOMI
|
$0.000739 | $0.447191 | 01-02-2022 |
1472
|
-99.83% | 60,433.07% |
|
||
| 5434 |
Pendulum
5434
PEN
|
$0.018548 | $0.349986 | 05-05-2023 |
1014
|
-94.70% | 1,786.93% |
|
||
| 5435 |
Helion
5435
HLN
|
$0.066394 | $0.199616 | 22-04-2024 |
661
|
-66.74% | 200.65% |
|
||
| 5436 |
LoopNetwork
5436
LOOP
|
$0.005950 | $0.289264 | 29-03-2023 |
1051
|
-97.94% | 4,761.17% |
|
||
| 5437 |
BITCOIN FUTURE
5437
BTCF
|
$0.124717 | $1.63 | 01-04-2024 |
682
|
-92.37% | 1,210.20% |
|
||
| 5438 |
Ramen
5438
RAMEN
|
$0.003792 | $0.318685 | 27-03-2025 |
322
|
-98.81% | 8,304.94% |
|
||
| 5439 |
Labrador
5439
LABRA
|
$5.55 | $15.23 | 07-07-2025 |
220
|
-63.54% | 174.27% |
|
||
| 5440 |
Marscoin
5440
MARS
|
$0.042976 | $2.50 | 16-02-2021 |
1822
|
-98.28% | 5,720.34% |
|
||
| 5441 |
smolecoin
5441
SMOLE
|
$0.000017 | $0.000253 | 22-03-2024 |
692
|
-93.20% | 1,370.70% |
|
||
| 5442 |
Reign of Terror
5442
REIGN
|
$0.000234 | $0.016474 | 08-05-2023 |
1011
|
-98.58% | 6,936.45% |
|
||
| 5443 |
GainX
5443
GNX
|
$7.50 | $7.54 | 10-02-2026 |
2
|
-0.55% | 0.55% |
|
||
| 5444 |
handleFOREX
5444
FOREX
|
$0.000492 | $1.1524 | 18-12-2021 |
1517
|
-99.96% | 234,344.13% |
|
||
| 5445 |
AGORIC
5445
BLD
|
$0.004044 | $0.676451 | 02-09-2022 |
1259
|
-99.40% | 16,628.54% |
|
||
| 5446 |
Abster
5446
ABSTER
|
$0.002651 | $0.031604 | 18-09-2025 |
147
|
-91.61% | 1,092.03% |
|
||
| 5447 |
AINN
5447
AINN
|
$0.006023 | $2.89 | 22-02-2024 |
721
|
-99.79% | 47,845.09% |
|
||
| 5448 |
Operon Origins
5448
ORO
|
$0.000475 | $61.37 | 03-12-2021 |
1532
|
-100.00% | 12,908,675.97% |
|
||
| 5449 |
OSK
5449
OSK
|
$0.977559 | $30.06 | 09-07-2022 |
1314
|
-96.75% | 2,975.19% |
|
||
| 5450 |
DragonX
5450
DRAGONX
|
$0.00000033 | $0.000020 | 30-10-2024 |
470
|
-98.36% | 6,013.34% |
|
34.225 Monedas Monitoreadas - Página 109 de 685