Cap Mercado $2.77T
-1%
Volumen 24h $119.41B
-49.09%
BTC % 56.53%
-0.07%
ETH % 9.52%
-0.73%
Monedas
34.639
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Omnipair
5401
OMFG
|
$0.245036 | $1.82 | 05-10-2025 |
224
|
-86.54% | 642.76% |
|
||
| 5402 |
CRYPTORG
5402
CTG
|
$0.060262 | $0.290997 | 23-03-2023 |
1151
|
-79.29% | 382.89% |
|
||
| 5403 |
StableNaira
5403
SNR
|
$0.000730 | $0.000746 | 13-05-2026 |
4
|
-2.15% | 2.20% |
|
||
| 5404 |
INVITE Token
5404
INVITE
|
$0.000331 | $0.012557 | 22-08-2024 |
633
|
-97.37% | 3,695.30% |
|
||
| 5405 |
Wrapped Ju
5405
WJU
|
$5.75 | $5.69 | 16-05-2026 |
1
|
1.08% | - |
|
||
| 5406 |
Wrapped SOPH
5406
WSOPH
|
$0.008180 | $0.033589 | 13-09-2025 |
246
|
-75.65% | 310.62% |
|
||
| 5407 |
Colizeum
5407
ZEUM
|
$0.000860 | $0.050281 | 06-05-2022 |
1472
|
-98.29% | 5,749.10% |
|
||
| 5408 |
e-Money EUR
5408
EEUR
|
$0.103272 | $1.2480 | 22-02-2022 |
1545
|
-91.72% | 1,108.44% |
|
||
| 5409 |
DOGECUBE
5409
DOGECUBE
|
$0.00000230 | $0.000167 | 07-04-2024 |
770
|
-98.62% | 7,162.95% |
|
||
| 5410 |
WE LOVE ASS
5410
ASS
|
$0.000204 | $0.009775 | 28-11-2024 |
535
|
-97.91% | 4,690.83% |
|
||
| 5411 |
Bitball Treasure
5411
BTRS
|
$0.015444 | $38,404.21 | 14-11-2020 |
2010
|
-100.00% | 248,674,253.78% |
|
||
| 5412 |
MXNB
5412
MXNB
|
$0.057449 | $0.063544 | 17-08-2025 |
273
|
-9.59% | 10.61% |
|
||
| 5413 |
Aura Network
5413
AURA
|
$0.001489 | $0.217759 | 08-08-2022 |
1378
|
-99.32% | 14,528.05% |
|
||
| 5414 |
Nebulas
5414
NAS
|
$0.000060 | $16.64 | 09-01-2018 |
3050
|
-100.00% | 27,747,629.46% |
|
||
| 5415 |
Sender
5415
ASI
|
$0.000867 | $0.093336 | 13-12-2024 |
520
|
-99.07% | 10,669.82% |
|
||
| 5416 |
PumpFunFloki
5416
PFF
|
$0.000102 | $0.000241 | 03-02-2026 |
103
|
-57.70% | 136.40% |
|
||
| 5417 |
Metronome
5417
MET
|
$0.709547 | $10.36 | 23-11-2021 |
1636
|
-93.15% | 1,360.00% |
|
||
| 5418 |
NeonNeko
5418
NEONNEKO1
|
$0.000057 | $0.103811 | 23-07-2025 |
298
|
-99.94% | 180,645.30% |
|
||
| 5419 |
InfluxAI Token
5419
IFAI
|
$0.000283 | $0.037472 | 25-12-2024 |
508
|
-99.24% | 13,132.69% |
|
||
| 5420 |
Childhoods End
5420
O
|
$0.00000135 | $0.000055 | 12-03-2024 |
796
|
-97.54% | 3,956.82% |
|
||
| 5421 |
Operon Origins
5421
ORO
|
$0.001687 | $61.37 | 03-12-2021 |
1626
|
-100.00% | 3,638,452.65% |
|
||
| 5422 |
Crypto Deal Token
5422
CDT
|
$7.45 | $11.27 | 16-04-2026 |
31
|
-33.88% | 51.24% |
|
||
| 5423 |
Euro Finance
5423
EURC
|
$1.1704 | $1.71 | 25-01-2026 |
112
|
-31.38% | 45.73% |
|
||
| 5424 |
GOATS
5424
GOATS
|
$0.000029 | $0.002283 | 06-12-2024 |
527
|
-98.71% | 7,661.33% |
|
||
| 5425 |
Spectra
5425
SPECTRA
|
$0.003550 | $0.231741 | 06-01-2025 |
496
|
-98.47% | 6,428.62% |
|
||
| 5426 |
Qlindo
5426
QLINDO
|
$0.000699 | $0.061011 | 16-02-2023 |
1186
|
-98.85% | 8,631.95% |
|
||
| 5427 |
Manifest
5427
MANIFEST
|
$0.000157 | $0.013913 | 22-11-2024 |
541
|
-98.87% | 8,739.18% |
|
||
| 5428 |
WingRiders
5428
WRT
|
$0.005549 | $0.641158 | 16-07-2022 |
1401
|
-99.13% | 11,453.95% |
|
||
| 5429 |
Terra Classic AI
5429
LUNC
|
$0.000015 | $0.000109 | 06-05-2026 |
11
|
-85.90% | 609.32% |
|
||
| 5430 |
EdgeAI
5430
EDGEAI
|
$2.12 | $3.58 | 06-01-2026 |
131
|
-40.92% | 69.27% |
|
||
| 5431 |
EVERY GAME
5431
EGAME
|
$0.00000667 | $0.023480 | 27-11-2021 |
1632
|
-99.97% | 351,719.64% |
|
||
| 5432 |
Famous Fox Federation
5432
FOXY
|
$0.001264 | $0.014277 | 12-04-2024 |
765
|
-91.14% | 1,029.23% |
|
||
| 5433 |
KingdomX
5433
KT
|
$0.000627 | $0.071997 | 11-02-2022 |
1556
|
-99.13% | 11,386.00% |
|
||
| 5434 |
MXS Games
5434
XSEED
|
$0.000015 | $0.000331 | 23-01-2025 |
479
|
-95.42% | 2,085.20% |
|
||
| 5435 |
Majo
5435
MAJO
|
$0.012954 | $0.335283 | 05-12-2023 |
894
|
-96.14% | 2,488.16% |
|
||
| 5436 |
Crafting Finance
5436
CRF
|
$0.001892 | $0.158918 | 01-01-2022 |
1597
|
-98.81% | 8,297.89% |
|
||
| 5437 |
Koii
5437
KOII
|
$0.000020 | $0.011302 | 15-01-2025 |
487
|
-99.82% | 56,405.05% |
|
||
| 5438 |
TRALA
5438
TRALA
|
$0.000819 | $0.175777 | 17-03-2025 |
426
|
-99.53% | 21,371.52% |
|
||
| 5439 |
Dannycoin
5439
DAN
|
$0.000906 | $0.027195 | 09-08-2025 |
281
|
-96.67% | 2,902.85% |
|
||
| 5440 |
Spacemesh
5440
SMH
|
$0.000287 | $5.70 | 12-03-2024 |
796
|
-99.99% | 1,988,476.63% |
|
||
| 5441 |
Mint Token
5441
MT
|
$0.002604 | $0.008720 | 14-08-2025 |
276
|
-70.13% | 234.81% |
|
||
| 5442 |
League of Ancients
5442
LOA
|
$0.001516 | $1.2912 | 13-12-2021 |
1616
|
-99.88% | 85,060.41% |
|
||
| 5443 |
Reflect
5443
RFL
|
$0.004636 | $1.55 | 02-01-2025 |
500
|
-99.70% | 33,403.29% |
|
||
| 5444 |
Pepe
5444
PEPESOLANA
|
$0.000300 | $0.042408 | 04-06-2024 |
712
|
-99.29% | 14,054.56% |
|
||
| 5445 |
GameOnForge
5445
GO4
|
$0.452687 | $1.1051 | 20-06-2025 |
331
|
-59.04% | 144.12% |
|
||
| 5446 |
Fat Fella
5446
FAT
|
$0.000135 | $0.024152 | 05-04-2025 |
407
|
-99.44% | 17,737.36% |
|
||
| 5447 |
Todin
5447
TDN
|
$0.000578 | $0.004215 | 16-09-2025 |
243
|
-86.28% | 628.91% |
|
||
| 5448 |
Meter Stable
5448
MTRS
|
$0.408326 | $127.79 | 23-10-2020 |
2032
|
-99.68% | 31,197.27% |
|
||
| 5449 |
HoldCoin
5449
HOLD
|
$0.000011 | $0.004218 | 26-01-2025 |
476
|
-99.73% | 37,561.33% |
|
||
| 5450 |
Farting Unicorn
5450
FU
|
$0.000024 | $0.011547 | 26-02-2025 |
445
|
-99.79% | 48,324.47% |
|
34.639 Monedas Monitoreadas - Página 109 de 693