Cap Mercado $2.57T
1.39%
Volumen 24h $231.36B
7.35%
BTC % 54.63%
0.51%
ETH % 9.58%
-0.73%
Monedas
34.325
+4
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Pando
5401
PANDO
|
$0.000148 | $8.60 | 07-04-2021 |
1798
|
-100.00% | 5,794,585.00% |
|
||
| 5402 |
Crown Token
5402
CROWN
|
$0.877722 | $2.20 | 02-03-2026 |
8
|
-60.11% | 150.72% |
|
||
| 5403 |
STAX Token
5403
STAX
|
$0.000873 | $0.078854 | 22-09-2025 |
169
|
-98.89% | 8,931.87% |
|
||
| 5404 |
Oil Meta Games
5404
OMG
|
$27.07 | $27.38 | 05-03-2026 |
5
|
-1.14% | 1.15% |
|
||
| 5405 |
INVITE Token
5405
INVITE
|
$0.000461 | $0.012557 | 22-08-2024 |
565
|
-96.33% | 2,626.36% |
|
||
| 5406 |
Dark Energy Crystals
5406
DEC
|
$0.000658 | $0.134397 | 15-08-2021 |
1668
|
-99.51% | 20,333.87% |
|
||
| 5407 |
Netswap
5407
NETT
|
$0.013230 | $7.21 | 09-02-2022 |
1490
|
-99.82% | 54,414.92% |
|
||
| 5408 |
DefiTuna
5408
TUNA
|
$0.019230 | $0.165322 | 16-09-2025 |
175
|
-88.37% | 759.69% |
|
||
| 5409 |
Convertible JPY Token
5409
CJPY
|
$0.005063 | $0.006983 | 23-05-2025 |
291
|
-27.50% | 37.93% |
|
||
| 5410 |
handleFOREX
5410
FOREX
|
$0.001046 | $1.1524 | 18-12-2021 |
1543
|
-99.91% | 110,102.26% |
|
||
| 5411 |
USDH Hubble Stablecoin
5411
USDH
|
$0.9975 | $113,269.94 | 22-12-2023 |
809
|
-100.00% | 11,354,925.34% |
|
||
| 5412 |
AQA
5412
AQA
|
$0.000438 | $0.004644 | 02-03-2026 |
8
|
-90.56% | 959.74% |
|
||
| 5413 |
MAI / miMatic
5413
MIMATIC
|
$0.9997 | $1.79 | 16-11-2021 |
1575
|
-44.25% | 79.38% |
|
||
| 5414 |
Morpher
5414
MPH
|
$0.007875 | $0.088300 | 02-05-2021 |
1773
|
-91.08% | 1,021.20% |
|
||
| 5415 |
Hiver
5415
HIT
|
$0.006307 | $11.69 | 17-12-2024 |
448
|
-99.95% | 185,319.37% |
|
||
| 5416 |
League of Ancients
5416
LOA
|
$0.001237 | $1.2912 | 13-12-2021 |
1548
|
-99.90% | 104,282.27% |
|
||
| 5417 |
Bitcat
5417
BITCAT
|
$0.000099 | $0.007618 | 03-04-2024 |
706
|
-98.70% | 7,620.69% |
|
||
| 5418 |
FAST
5418
FAST
|
$0.009010 | $0.204267 | 28-06-2024 |
620
|
-95.59% | 2,167.08% |
|
||
| 5419 |
MISSION PAWSIBLE
5419
MISSION
|
$0.00000013 | $0.000025 | 01-09-2025 |
190
|
-99.49% | 19,369.76% |
|
||
| 5420 |
TosDis
5420
DIS
|
$0.708627 | $254.03 | 06-02-2021 |
1858
|
-99.72% | 35,748.81% |
|
||
| 5421 |
TridentDAO
5421
PSI
|
$0.005537 | $9.31 | 15-02-2023 |
1119
|
-99.94% | 168,022.92% |
|
||
| 5422 |
MemePad
5422
MEPAD
|
$0.000717 | $0.654094 | 18-05-2021 |
1757
|
-99.89% | 91,103.90% |
|
||
| 5423 |
Sentinel (sentinelxo)
5423
SENT
|
$0.000190 | $0.001156 | 31-12-2025 |
69
|
-83.57% | 508.81% |
|
||
| 5424 |
Nova
5424
NOVAINAI1
|
$241.73 | $18,535.52 | 11-11-2025 |
119
|
-98.70% | 7,567.77% |
|
||
| 5425 |
Project MIRAI
5425
MIRAI
|
$0.000499 | $0.031103 | 22-05-2025 |
292
|
-98.40% | 6,135.54% |
|
||
| 5426 |
JLaunchpad
5426
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
343
|
-96.09% | 2,460.29% |
|
||
| 5427 |
SILVERNOVA
5427
SRN
|
$0.049007 | $0.160361 | 12-01-2026 |
57
|
-69.44% | 227.22% |
|
||
| 5428 |
Omnipair
5428
OMFG
|
$0.212183 | $1.82 | 05-10-2025 |
156
|
-88.34% | 757.76% |
|
||
| 5429 |
Concilium Blockchain Ecosystem
5429
CONCILIUM
|
$0.637956 | $4.33 | 16-10-2025 |
145
|
-85.26% | 578.42% |
|
||
| 5430 |
Majo
5430
MAJO
|
$0.004659 | $0.335283 | 05-12-2023 |
826
|
-98.61% | 7,096.90% |
|
||
| 5431 |
Quantum Fusion Network
5431
QF
|
$0.472830 | $4.31 | 04-01-2025 |
430
|
-89.02% | 811.02% |
|
||
| 5432 |
Exchange Request for Bitbon
5432
ERBB
|
$1.0332 | $1.66 | 15-01-2026 |
54
|
-37.67% | 60.44% |
|
||
| 5433 |
Operon Origins
5433
ORO
|
$0.000790 | $61.37 | 03-12-2021 |
1558
|
-100.00% | 7,771,924.06% |
|
||
| 5434 |
XREATORS
5434
ORT
|
$0.000188 | $0.409883 | 17-07-2022 |
1332
|
-99.95% | 218,236.61% |
|
||
| 5435 |
TokenClub
5435
TCT
|
$0.000628 | $0.117710 | 09-05-2021 |
1766
|
-99.47% | 18,652.55% |
|
||
| 5436 |
AmazingTeamDAO
5436
AMAZINGTEAM
|
$0.749835 | $92.81 | 25-06-2022 |
1354
|
-99.19% | 12,276.93% |
|
||
| 5437 |
TurtSat
5437
TURT
|
$0.000126 | $0.082939 | 26-12-2023 |
805
|
-99.85% | 65,713.49% |
|
||
| 5438 |
BitcoinFile
5438
BIFI
|
$0.000207 | $0.022124 | 06-08-2018 |
2773
|
-99.07% | 10,611.43% |
|
||
| 5439 |
MEDIEUS
5439
MDUS
|
$0.000366 | $0.111730 | 27-05-2024 |
652
|
-99.67% | 30,405.27% |
|
||
| 5440 |
OPEN Ticketing Ecosystem
5440
OPN
|
$0.000093 | $0.001594 | 01-12-2024 |
464
|
-94.16% | 1,613.06% |
|
||
| 5441 |
Helion
5441
HLN
|
$0.055520 | $0.199616 | 22-04-2024 |
687
|
-72.19% | 259.54% |
|
||
| 5442 |
Best Patent
5442
BPT
|
$0.001414 | $0.259564 | 31-12-2024 |
434
|
-99.46% | 18,253.84% |
|
||
| 5443 |
Matching Game
5443
MATCH
|
$0.00000404 | $0.000154 | 13-02-2023 |
1121
|
-97.37% | 3,708.03% |
|
||
| 5444 |
EfficientFrontier
5444
SN53
|
$1.2278 | $5.44 | 22-07-2025 |
231
|
-77.42% | 342.89% |
|
||
| 5445 |
SoPay
5445
SOP
|
$0.000030 | $0.031408 | 20-07-2018 |
2790
|
-99.91% | 106,185.40% |
|
||
| 5446 |
Waggle Network
5446
WAG
|
$0.000479 | $3.69 | 05-11-2021 |
1586
|
-99.99% | 770,519.55% |
|
||
| 5447 |
AtomOne
5447
ATONE
|
$0.337538 | $2.40 | 05-11-2025 |
125
|
-85.94% | 611.07% |
|
||
| 5448 |
Qubitcoin (superquantum.ioqubitcoin)
5448
QTC
|
$0.450319 | $7.47 | 08-08-2025 |
214
|
-93.97% | 1,558.04% |
|
||
| 5449 |
Sway Social Protocol
5449
SWAY
|
$0.000506 | $0.269975 | 20-10-2021 |
1602
|
-99.81% | 53,210.97% |
|
||
| 5450 |
MongolNFT Coin
5450
MNFT
|
$0.000012 | $0.000290 | 30-10-2024 |
496
|
-95.96% | 2,373.19% |
|
34.325 Monedas Monitoreadas - Página 109 de 687