Cap Mercado $2.80T
0.43%
Volumen 24h $198.57B
-27.78%
BTC % 55.84%
0.17%
ETH % 10.06%
0.29%
Monedas
34.531
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Xahau
5401
XAH
|
$0.020633 | $0.541141 | 04-12-2023 |
874
|
-96.19% | 2,522.63% |
|
||
| 5402 |
Maga Pepe
5402
MAPE
|
$0.00000009 | $0.000055 | 18-07-2024 |
647
|
-99.83% | 59,966.06% |
|
||
| 5403 |
Evernode
5403
EVR
|
$0.149347 | $0.619983 | 16-03-2024 |
771
|
-75.91% | 315.13% |
|
||
| 5404 |
Meridian
5404
MRDN
|
$0.004967 | $0.172793 | 27-10-2025 |
181
|
-97.13% | 3,378.86% |
|
||
| 5405 |
XREATORS
5405
ORT
|
$0.000803 | $0.409883 | 17-07-2022 |
1379
|
-99.80% | 50,973.07% |
|
||
| 5406 |
Ekubo Protocol
5406
EKUBO
|
$0.762250 | $7.20 | 14-08-2025 |
255
|
-89.41% | 844.24% |
|
||
| 5407 |
FireBotToken
5407
FBX
|
$0.283880 | $1.3503 | 19-12-2021 |
1589
|
-78.98% | 375.66% |
|
||
| 5408 |
Satoshi AI agent by Virtuals
5408
SAINT
|
$0.000105 | $0.041449 | 30-11-2024 |
512
|
-99.75% | 39,371.53% |
|
||
| 5409 |
Tongtongcoin
5409
TTC
|
$0.069260 | $1.3917 | 22-04-2023 |
1100
|
-95.02% | 1,909.41% |
|
||
| 5410 |
Coinzix
5410
ZIX
|
$0.000049 | $0.002574 | 06-05-2023 |
1086
|
-98.11% | 5,184.20% |
|
||
| 5411 |
STON.fi
5411
STON
|
$0.328288 | $32.40 | 11-04-2024 |
745
|
-98.99% | 9,770.13% |
|
||
| 5412 |
Unseen
5412
UNCN
|
$0.301751 | $0.695460 | 20-11-2024 |
522
|
-56.61% | 130.47% |
|
||
| 5413 |
Famous Fox Federation
5413
FOXY
|
$0.001318 | $0.014277 | 12-04-2024 |
744
|
-90.77% | 983.30% |
|
||
| 5414 |
exSat Network
5414
XSAT
|
$0.663133 | $36.04 | 28-11-2024 |
514
|
-98.16% | 5,335.26% |
|
||
| 5415 |
Hebeto
5415
HBT
|
$0.00000008 | $0.130034 | 27-05-2023 |
1065
|
-100.00% | 168,875,562.51% |
|
||
| 5416 |
TITAN
5416
TIT
|
$0.009193 | $5.60 | 18-02-2025 |
432
|
-99.84% | 60,826.96% |
|
||
| 5417 |
stake.link
5417
SDL
|
$0.266867 | $1.54 | 03-09-2025 |
235
|
-82.67% | 477.07% |
|
||
| 5418 |
AxCNH
5418
AXCNH
|
$0.146286 | $0.147866 | 16-04-2026 |
10
|
-1.07% | 1.08% |
|
||
| 5419 |
ChompCoin
5419
CHOMP
|
$0.004025 | $0.943986 | 10-06-2024 |
685
|
-99.57% | 23,353.94% |
|
||
| 5420 |
Memetic / PepeCoin
5420
MEME
|
$0.000590 | $1.89 | 19-04-2023 |
1103
|
-99.97% | 320,770.38% |
|
||
| 5421 |
Verge (ETH)
5421
XVG
|
$0.000041 | $0.005252 | 18-08-2025 |
251
|
-99.22% | 12,755.15% |
|
||
| 5422 |
Sender
5422
ASI
|
$0.001226 | $0.093336 | 13-12-2024 |
499
|
-98.69% | 7,512.65% |
|
||
| 5423 |
Sulaana
5423
SUL
|
$0.088017 | $1.99 | 30-04-2025 |
361
|
-95.58% | 2,163.50% |
|
||
| 5424 |
Kryptokrona
5424
XKR
|
$0.000258 | $0.005144 | 11-12-2024 |
501
|
-94.99% | 1,896.73% |
|
||
| 5425 |
分红狗头
5425
分红狗头
|
$0.000038 | $0.012260 | 30-01-2026 |
86
|
-99.69% | 32,175.00% |
|
||
| 5426 |
NeuroWeb
5426
NEURO
|
$0.004584 | $0.158781 | 18-12-2024 |
494
|
-97.11% | 3,363.62% |
|
||
| 5427 |
EMAIL Token
5427
EMT
|
$0.000637 | $0.061574 | 27-06-2024 |
668
|
-98.97% | 9,562.67% |
|
||
| 5428 |
Chiba
5428
CHIB
|
$0.00000069 | $0.000021 | 13-11-2024 |
529
|
-96.63% | 2,866.78% |
|
||
| 5429 |
Squid Game (CTO)
5429
SQUID
|
$0.001881 | $0.034998 | 09-12-2024 |
503
|
-94.63% | 1,760.76% |
|
||
| 5430 |
WW3
5430
WW3
|
$0.000222 | $0.005277 | 10-06-2024 |
685
|
-95.80% | 2,280.64% |
|
||
| 5431 |
DeFi Warrior (FIWA)
5431
FIWA
|
$0.000041 | $0.035395 | 08-09-2021 |
1691
|
-99.88% | 86,514.56% |
|
||
| 5432 |
Angry Pepe
5432
APEPE
|
$0.00000040 | $0.000048 | 04-05-2023 |
1088
|
-99.18% | 12,080.24% |
|
||
| 5433 |
LoopNetwork
5433
LOOP
|
$0.005635 | $0.289264 | 29-03-2023 |
1124
|
-98.05% | 5,033.63% |
|
||
| 5434 |
XRP ARMY
5434
ARMY
|
$0.011265 | $0.189643 | 15-01-2025 |
466
|
-94.06% | 1,583.47% |
|
||
| 5435 |
Pando
5435
PANDO
|
$0.000163 | $8.60 | 07-04-2021 |
1845
|
-100.00% | 5,272,270.00% |
|
||
| 5436 |
Babylons
5436
BABI
|
$0.000472 | $0.792330 | 25-08-2021 |
1705
|
-99.94% | 167,749.87% |
|
||
| 5437 |
CoinMetro
5437
XCM
|
$0.044981 | $0.924744 | 16-02-2022 |
1530
|
-95.14% | 1,955.86% |
|
||
| 5438 |
Woori
5438
WOORI
|
$0.304740 | $0.439501 | 02-03-2026 |
55
|
-30.66% | 44.22% |
|
||
| 5439 |
HNB Protocol
5439
HNB
|
$0.000423 | $0.038922 | 03-10-2022 |
1301
|
-98.91% | 9,090.69% |
|
||
| 5440 |
Hawk
5440
HAWK
|
$0.000032 | $0.000877 | 17-01-2025 |
464
|
-96.31% | 2,609.34% |
|
||
| 5441 |
Neo Tokyo
5441
BYTES
|
$0.390418 | $21.88 | 23-11-2023 |
885
|
-98.22% | 5,505.36% |
|
||
| 5442 |
Ukrainian Sanctioned Digital Token
5442
USDT
|
$1.0035 | $1.2328 | 06-06-2025 |
324
|
-18.60% | 22.86% |
|
||
| 5443 |
ScamFari token
5443
SCM
|
$0.00000352 | $0.033830 | 01-09-2023 |
968
|
-99.99% | 959,880.71% |
|
||
| 5444 |
Terrace
5444
TRC
|
$0.013815 | $0.024032 | 22-03-2026 |
35
|
-42.52% | 73.96% |
|
||
| 5445 |
MAI / miMatic
5445
MIMATIC
|
$0.988770 | $1.79 | 16-11-2021 |
1622
|
-44.86% | 81.36% |
|
||
| 5446 |
FOGNET
5446
FOG
|
$0.011183 | $2.12 | 18-09-2023 |
951
|
-99.47% | 18,884.65% |
|
||
| 5447 |
GOATS
5447
GOATS
|
$0.000026 | $0.002283 | 06-12-2024 |
506
|
-98.86% | 8,640.67% |
|
||
| 5448 |
Euro Finance
5448
EURC
|
$1.1711 | $1.71 | 25-01-2026 |
91
|
-31.34% | 45.63% |
|
||
| 5449 |
Dollar on Chain
5449
DOC
|
$0.989615 | $1.0574 | 01-07-2022 |
1395
|
-6.41% | 6.85% |
|
||
| 5450 |
Gas Town
5450
GAS
|
$0.000045 | $0.040585 | 16-01-2026 |
100
|
-99.89% | 89,552.30% |
|
34.531 Monedas Monitoreadas - Página 109 de 691