Cap Mercado $2.55T
-0.59%
Volumen 24h $213.57B
0.43%
BTC % 54.62%
0.12%
ETH % 9.58%
-0.31%
Monedas
34.330
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Port Finance
5401
PORT
|
$0.003359 | $15.11 | 11-09-2021 |
1642
|
-99.98% | 449,809.15% |
|
||
| 5402 |
ChainPort
5402
PORTX
|
$0.000334 | $0.128271 | 21-09-2022 |
1267
|
-99.74% | 38,255.66% |
|
||
| 5403 |
NatronZ
5403
NCOIN
|
$0.044791 | $0.098222 | 13-10-2025 |
149
|
-54.40% | 119.29% |
|
||
| 5404 |
Lamina1
5404
L1
|
$0.002126 | $0.602076 | 27-11-2024 |
469
|
-99.65% | 28,217.47% |
|
||
| 5405 |
DefiTuna
5405
TUNA
|
$0.019201 | $0.165322 | 16-09-2025 |
176
|
-88.39% | 761.03% |
|
||
| 5406 |
Dash 2 Trade
5406
D2T
|
$0.000358 | $0.053943 | 06-03-2023 |
1101
|
-99.34% | 14,967.58% |
|
||
| 5407 |
Babylons
5407
BABI
|
$0.000272 | $0.792330 | 25-08-2021 |
1659
|
-99.97% | 291,566.77% |
|
||
| 5408 |
MEDIEUS
5408
MDUS
|
$0.000333 | $0.111730 | 27-05-2024 |
653
|
-99.70% | 33,449.97% |
|
||
| 5409 |
Matrix Layer Protocol
5409
MLP
|
$0.000151 | $0.075521 | 31-12-2024 |
435
|
-99.80% | 49,877.21% |
|
||
| 5410 |
BURT
5410
BURT
|
$0.000083 | $0.002581 | 06-06-2025 |
278
|
-96.77% | 2,994.72% |
|
||
| 5411 |
Waggle Network
5411
WAG
|
$0.000481 | $3.69 | 05-11-2021 |
1587
|
-99.99% | 768,686.56% |
|
||
| 5412 |
KingdomX
5412
KT
|
$0.000797 | $0.071997 | 11-02-2022 |
1489
|
-98.89% | 8,928.21% |
|
||
| 5413 |
Artmeta
5413
MART
|
$0.002078 | $0.185213 | 15-07-2022 |
1335
|
-98.88% | 8,814.03% |
|
||
| 5414 |
EdgeSwap
5414
EGS
|
$0.001064 | $0.134530 | 11-04-2022 |
1430
|
-99.21% | 12,540.74% |
|
||
| 5415 |
DiscoverFeed
5415
DMCC
|
$0.002160 | $0.350017 | 25-02-2024 |
745
|
-99.38% | 16,103.69% |
|
||
| 5416 |
Meter Stable
5416
MTRS
|
$0.352428 | $127.79 | 23-10-2020 |
1965
|
-99.72% | 36,161.32% |
|
||
| 5417 |
TurtSat
5417
TURT
|
$0.000111 | $0.082939 | 26-12-2023 |
806
|
-99.87% | 74,425.55% |
|
||
| 5418 |
Domi Online
5418
DOMI
|
$0.000810 | $0.447191 | 01-02-2022 |
1499
|
-99.82% | 55,081.93% |
|
||
| 5419 |
Token Metrics AI
5419
TMAI
|
$0.000016 | $0.008535 | 26-12-2024 |
440
|
-99.81% | 52,133.98% |
|
||
| 5420 |
Analysoor
5420
ZERO
|
$0.048487 | $3.13 | 26-12-2023 |
806
|
-98.45% | 6,359.34% |
|
||
| 5421 |
Schrodinger
5421
SGR
|
$0.288723 | $3.08 | 06-05-2024 |
674
|
-90.64% | 968.18% |
|
||
| 5422 |
Runesterminal
5422
RUNI
|
$0.022158 | $1.66 | 09-07-2024 |
610
|
-98.67% | 7,400.02% |
|
||
| 5423 |
MXS Games
5423
XSEED
|
$0.00000931 | $0.000331 | 23-01-2025 |
412
|
-97.19% | 3,456.81% |
|
||
| 5424 |
Taxa Token
5424
TXT
|
$0.000318 | $0.018748 | 16-10-2021 |
1607
|
-98.30% | 5,799.64% |
|
||
| 5425 |
STIMA
5425
STIMA
|
$1.0031 | $200.01 | 04-11-2022 |
1223
|
-99.50% | 19,839.16% |
|
||
| 5426 |
Alaska Gold Rush
5426
CARAT
|
$0.000289 | $0.031585 | 21-04-2023 |
1055
|
-99.09% | 10,841.75% |
|
||
| 5427 |
ANTTIME
5427
ANT
|
$0.000294 | $1.4303 | 07-08-2025 |
216
|
-99.98% | 486,055.20% |
|
||
| 5428 |
HNB Protocol
5428
HNB
|
$0.000223 | $0.038922 | 03-10-2022 |
1255
|
-99.43% | 17,350.06% |
|
||
| 5429 |
Lair Finance
5429
LAIR
|
$0.002155 | $0.042823 | 11-06-2025 |
273
|
-94.97% | 1,886.97% |
|
||
| 5430 |
AthenaX9
5430
AIX9
|
$0.000352 | $0.001404 | 08-08-2025 |
215
|
-74.94% | 298.97% |
|
||
| 5431 |
Beyond Gaming
5431
BDG
|
$0.000033 | $0.003395 | 24-06-2025 |
260
|
-99.03% | 10,251.98% |
|
||
| 5432 |
STIX
5432
STIX
|
$0.000010 | $0.001882 | 16-12-2024 |
450
|
-99.45% | 18,240.04% |
|
||
| 5433 |
CatGPT
5433
CATGPT
|
$0.000062 | $0.003053 | 05-06-2024 |
644
|
-97.97% | 4,816.59% |
|
||
| 5434 |
Do Your Own Research
5434
DYOR
|
$0.000068 | $0.029928 | 29-01-2025 |
406
|
-99.77% | 44,104.07% |
|
||
| 5435 |
OrdzGames
5435
GAMES
|
$0.023812 | $0.100042 | 20-03-2025 |
356
|
-76.20% | 320.14% |
|
||
| 5436 |
Marnotaur
5436
TAUR
|
$0.002383 | $0.534868 | 27-10-2021 |
1596
|
-99.55% | 22,346.34% |
|
||
| 5437 |
NAOS Finance
5437
NAOS
|
$0.001496 | $3.45 | 13-05-2021 |
1763
|
-99.96% | 230,154.83% |
|
||
| 5438 |
Overnight
5438
OVN
|
$1.2003 | $98.57 | 10-04-2024 |
700
|
-98.78% | 8,111.51% |
|
||
| 5439 |
Rizespor Token
5439
RIZE
|
$0.006087 | $1.59 | 03-08-2022 |
1316
|
-99.62% | 25,975.61% |
|
||
| 5440 |
Colend
5440
CLND
|
$0.011421 | $0.242485 | 25-06-2025 |
259
|
-95.29% | 2,023.17% |
|
||
| 5441 |
MAGIKAL.ai
5441
MGKL
|
$0.00000005 | $0.00000290 | 29-03-2023 |
1078
|
-98.41% | 6,195.39% |
|
||
| 5442 |
AI Meta Club
5442
AMC
|
$0.050734 | $4.89 | 16-03-2025 |
360
|
-98.96% | 9,540.90% |
|
||
| 5443 |
Pine
5443
PINE
|
$0.001801 | $0.742744 | 14-02-2023 |
1121
|
-99.76% | 41,149.76% |
|
||
| 5444 |
HOMSTOKEN
5444
HOMS
|
$0.000020 | $0.006119 | 17-04-2025 |
328
|
-99.67% | 29,899.93% |
|
||
| 5445 |
Kyberdyne
5445
KBD
|
$0.000055 | $0.104701 | 06-04-2022 |
1435
|
-99.95% | 190,248.42% |
|
||
| 5446 |
Swan Chain
5446
SWAN
|
$0.000519 | $0.038767 | 21-02-2025 |
383
|
-98.66% | 7,363.20% |
|
||
| 5447 |
FAUNUS
5447
FNS
|
$0.000067 | $2.00 | 05-02-2025 |
399
|
-100.00% | 2,984,827.09% |
|
||
| 5448 |
OrangeDX
5448
O4DX
|
$0.000315 | $0.222733 | 30-05-2024 |
650
|
-99.86% | 70,525.41% |
|
||
| 5449 |
Naka Bodhi Token
5449
NBOT
|
$0.008707 | $0.068923 | 12-07-2020 |
2068
|
-87.37% | 691.57% |
|
||
| 5450 |
The Doge NFT
5450
DOG
|
$0.000473 | $0.130932 | 16-11-2021 |
1576
|
-99.64% | 27,569.55% |
|
34.330 Monedas Monitoreadas - Página 109 de 687