Cap Mercado $3.09T -5.38%
Volumen 24h $309.88B 28.35%
BTC % 54.52% -0.67%
ETH % 10.98% -1.82%
Monedas 34.150 +16
Exchanges 885
Ultima actualización 22 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5401
Glo Dollar
Glo Dollar
5401
USDGLO
$1.0011 $1.0952 02-03-2025
333
-8.59% 9.39%
5402
PVC Meta
PVC Meta
5402
PVC
$0.006099 $13.74 12-07-2023
932
-99.96% 225,128.84%
5403
AI Nexus
AI Nexus
5403
A1X
$0.000475 $0.015956 12-12-2024
413
-97.02% 3,258.73%
5404
Metronome
Metronome
5404
MET
$0.483331 $10.36 23-11-2021
1528
-95.33% 2,043.33%
5405
Abel finance
Abel finance
5405
ABEL
$0.004438 $0.319142 27-01-2023
1098
-98.61% 7,091.75%
5406
Lootex
Lootex
5406
LOOT
$0.000907 $1.58 13-04-2022
1387
-99.94% 174,510.49%
5407 $0.000330 $0.005621 18-10-2025
103
-94.14% 1,605.75%
5408
nothing
nothing
5408
UNKOWN
$0.001463 $0.201898 10-12-2024
415
-99.28% 13,702.10%
5409
Wagmi
Wagmi
5409
WAGMI
$0.002000 $0.281611 13-12-2023
778
-99.29% 13,983.28%
5410
AIFlow
AIFlow
5410
ACT
$0.000353 $0.098501 23-07-2025
190
-99.64% 27,834.71%
5411 $0.00000075 $0.00000639 31-08-2025
151
-88.24% 750.33%
5412
ZEXX AI
ZEXX AI
5412
ZEXX
$1.3176 $3.10 27-01-2026
2
-57.44% 134.99%
5413
OnX Finance
OnX Finance
5413
ONXF
$0.003257 $7.43 19-02-2021
1805
-99.96% 228,043.10%
5414 $0.9996 $1.0932 27-03-2025
308
-8.56% 9.36%
5415
Project MIRAI
Project MIRAI
5415
MIRAI
$0.000706 $0.031103 22-05-2025
252
-97.73% 4,305.27%
5416
TENGE TENGE
TENGE TENGE
5416
TENGE
$0.000070 $0.001881 03-10-2025
118
-96.26% 2,574.59%
5417
alright buddy
alright buddy
5417
BUDDY
$0.001310 $0.024184 17-07-2025
196
-94.59% 1,746.81%
5418 $0.000201 $0.001607 09-07-2025
204
-87.50% 700.06%
5419
Lamina1
Lamina1
5419
L1
$0.002408 $0.602076 27-11-2024
428
-99.60% 24,905.05%
5420
Changer
Changer
5420
CNG
$0.005903 $0.702242 11-01-2022
1479
-99.16% 11,796.36%
5421
Drac (BRC)
Drac (BRC)
5421
DRAC
$0.005694 $0.040916 16-12-2023
775
-86.08% 618.53%
5422 $0.000084 $0.008535 26-12-2024
399
-99.02% 10,074.06%
5423
FOMO
FOMO
5423
JUSTFOMO1
$0.001900 $0.012094 12-09-2025
139
-84.29% 536.52%
5424
Taτsu
Taτsu
5424
TATSU
$1.0801 $67.46 10-03-2024
690
-98.40% 6,145.83%
5425 $0.503834 $7.47 08-08-2025
174
-93.25% 1,381.93%
5426
AladdinDAO
AladdinDAO
5426
ALD
$0.024446 $337.07 27-10-2025
94
-99.99% 1,378,726.00%
5427
RefundCoin
RefundCoin
5427
RFD
$0.00000205 $0.000108 23-05-2023
982
-98.10% 5,168.78%
5428
Essentia
Essentia
5428
ESS
$0.000032 $0.055480 06-07-2018
2764
-99.94% 173,756.98%
5429
toby
toby
5429
TOBY
$0.0000000100 $0.00000007 19-11-2024
436
-85.95% 611.90%
5430
Abster
Abster
5430
ABSTER
$0.003912 $0.031604 18-09-2025
133
-87.62% 707.83%
5431 $0.005397 $0.007719 23-10-2025
98
-30.08% 43.03%
5432 $0.002772 $0.034998 09-12-2024
416
-92.08% 1,162.58%
5433
Overtime
Overtime
5433
OVER
$0.243298 $0.377257 28-09-2025
123
-35.51% 55.06%
5434
FEAR NOT
FEAR NOT
5434
FEARNOT
$0.00000041 $0.000093 20-07-2024
558
-99.56% 22,512.96%
5435
BURT
BURT
5435
BURT
$0.000048 $0.002581 06-06-2025
237
-98.13% 5,260.58%
5436 $0.00000387 $0.033830 01-09-2023
881
-99.99% 874,731.14%
5437
BinStarter
BinStarter
5437
BSR
$0.010261 $3.77 23-11-2021
1528
-99.73% 36,671.82%
5438
Based Chad
Based Chad
5438
CHAD
$0.000013 $0.000264 13-11-2024
442
-94.97% 1,888.24%
5439
Fyde
Fyde
5439
FYDE
$0.003191 $0.076864 17-01-2025
377
-95.85% 2,308.43%
5440
Tell A Tale
Tell A Tale
5440
TAT
$0.000395 $0.006122 24-03-2025
311
-93.54% 1,448.62%
5441
WingRiders
WingRiders
5441
WRT
$0.008973 $0.641158 16-07-2022
1293
-98.60% 7,045.03%
5442 $0.000363 $0.055671 07-01-2022
1483
-99.35% 15,249.28%
5443
DRESSdio
DRESSdio
5443
DRESS
$0.010273 $0.144893 01-10-2025
120
-92.91% 1,310.45%
5444
Y8U
Y8U
5444
Y8U
$0.000384 $0.090800 07-05-2024
632
-99.58% 23,560.75%
5445
Ink
Ink
5445
INK
$0.000151 $1.0115 20-12-2017
2962
-99.99% 671,013.97%
5446
Lair Finance
Lair Finance
5446
LAIR
$0.001493 $0.042823 11-06-2025
232
-96.51% 2,767.27%
5447
AI Network
AI Network
5447
AIN
$0.010521 $0.737065 16-11-2021
1535
-98.57% 6,905.83%
5448 $1.1960 $1.2017 27-01-2026
2
-0.47% 0.47%
5449
Starcoin
Starcoin
5449
STC
$0.000740 $0.140864 21-08-2022
1257
-99.47% 18,927.68%
5450 $0.002317 $0.070861 06-01-2025
388
-96.73% 2,957.98%
34.150 Monedas Monitoreadas - Página 109 de 683