Cap Mercado $3.41T
2.8%
Volumen 24h $316.43B
-0.45%
BTC % 54.67%
-0.64%
ETH % 11.32%
3.79%
Monedas
33.758
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Andromeda
5401
ANDR
|
$0.000484 | $1.0439 | 08-04-2024 |
605
|
-99.95% | 215,526.83% |
|
||
| 5402 |
Playpad
5402
PPAD
|
$0.000366 | $1.3894 | 20-11-2021 |
1475
|
-99.97% | 379,835.12% |
|
||
| 5403 |
TokenClub
5403
TCT
|
$0.000320 | $0.117710 | 09-05-2021 |
1670
|
-99.73% | 36,669.99% |
|
||
| 5404 |
Animal Concerts
5404
ANML
|
$0.000016 | $0.031765 | 05-04-2022 |
1339
|
-99.95% | 194,636.25% |
|
||
| 5405 |
Port Finance
5405
PORT
|
$0.003110 | $15.11 | 11-09-2021 |
1545
|
-99.98% | 485,822.77% |
|
||
| 5406 |
IZAKA-YA
5406
IZKY
|
$0.000123 | $0.000118 | 25-11-2025 |
9
|
3.83% | - |
|
||
| 5407 |
Alaska Gold Rush
5407
CARAT
|
$0.000293 | $0.031585 | 21-04-2023 |
958
|
-99.07% | 10,693.20% |
|
||
| 5408 |
Friend3
5408
F3
|
$0.001312 | $0.092020 | 22-12-2023 |
713
|
-98.57% | 6,915.90% |
|
||
| 5409 |
NeuroWeb
5409
NEURO
|
$0.012054 | $0.158781 | 18-12-2024 |
351
|
-92.41% | 1,217.29% |
|
||
| 5410 |
BISOSwap
5410
BISO
|
$0.000135 | $0.036165 | 28-05-2023 |
921
|
-99.63% | 26,720.97% |
|
||
| 5411 |
Lynk Coin
5411
LYNK
|
$0.003460 | $0.065799 | 04-02-2025 |
303
|
-94.74% | 1,801.56% |
|
||
| 5412 |
Orby Network (USC)
5412
USC
|
$1.0273 | $1.0597 | 28-08-2025 |
98
|
-3.06% | 3.16% |
|
||
| 5413 |
Wrapped Story
5413
WIP
|
$2.39 | $14.65 | 21-09-2025 |
74
|
-83.70% | 513.50% |
|
||
| 5414 |
PALCOIN Venture Capital
5414
PALCOIN
|
$1.1056 | $1.88 | 02-06-2025 |
185
|
-41.07% | 69.69% |
|
||
| 5415 |
Kryptonite
5415
SEILOR
|
$0.000229 | $0.160736 | 04-01-2024 |
700
|
-99.86% | 69,981.21% |
|
||
| 5416 |
UNCOMMON•GOODS
5416
UNCOMMONGOODS
|
$0.018193 | $1.88 | 05-06-2024 |
547
|
-99.03% | 10,216.63% |
|
||
| 5417 |
Crafting Finance
5417
CRF
|
$0.000225 | $0.158918 | 01-01-2022 |
1433
|
-99.86% | 70,540.28% |
|
||
| 5418 |
Army
5418
ARMY
|
$0.000214 | $0.004706 | 13-09-2025 |
82
|
-95.45% | 2,097.53% |
|
||
| 5419 |
Cellula
5419
CELA
|
$0.000049 | $0.049173 | 03-12-2024 |
366
|
-99.90% | 99,491.11% |
|
||
| 5420 |
Taτsu
5420
TATSU
|
$2.08 | $67.46 | 10-03-2024 |
634
|
-96.92% | 3,143.25% |
|
||
| 5421 |
LIQ Protocol
5421
LIQ
|
$0.000369 | $4.50 | 09-09-2021 |
1547
|
-99.99% | 1,219,254.26% |
|
||
| 5422 |
Coinzix
5422
ZIX
|
$0.000014 | $0.002574 | 06-05-2023 |
943
|
-99.45% | 18,131.94% |
|
||
| 5423 |
Spot
5423
SPOT
|
$1.2763 | $3.24 | 21-03-2024 |
623
|
-60.62% | 153.96% |
|
||
| 5424 |
Mithril Share
5424
MITHRILS
|
$0.069821 | $3,301.54 | 03-01-2021 |
1796
|
-100.00% | 4,728,464.98% |
|
||
| 5425 |
HNB Protocol
5425
HNB
|
$0.000040 | $0.038922 | 03-10-2022 |
1158
|
-99.90% | 97,182.70% |
|
||
| 5426 |
Staked ICX
5426
sICX
|
$0.094595 | $2.83 | 15-11-2021 |
1480
|
-96.66% | 2,895.55% |
|
||
| 5427 |
Lair Finance
5427
LAIR
|
$0.001307 | $0.042823 | 11-06-2025 |
176
|
-96.95% | 3,177.63% |
|
||
| 5428 |
OnX Finance
5428
ONXF
|
$0.010670 | $7.43 | 19-02-2021 |
1749
|
-99.86% | 69,533.17% |
|
||
| 5429 |
GENIUS TOKEN & NFT COLLECTIONS
5429
GNUS
|
$1.2186 | $82.05 | 29-03-2024 |
615
|
-98.51% | 6,632.91% |
|
||
| 5430 |
AI Meta Club
5430
AMC
|
$0.050009 | $4.89 | 16-03-2025 |
263
|
-98.98% | 9,680.72% |
|
||
| 5431 |
SpaceMine
5431
MINE
|
$0.000052 | $6.90 | 15-04-2022 |
1329
|
-100.00% | 13,309,118.05% |
|
||
| 5432 |
Lifinity
5432
LFNTY
|
$0.979965 | $8.29 | 05-10-2022 |
1156
|
-88.17% | 745.62% |
|
||
| 5433 |
Artmeta
5433
MART
|
$0.002292 | $0.185213 | 15-07-2022 |
1238
|
-98.76% | 7,980.47% |
|
||
| 5434 |
Swan Chain
5434
SWAN
|
$0.001315 | $0.038767 | 21-02-2025 |
286
|
-96.61% | 2,847.08% |
|
||
| 5435 |
Hashtagger.com
5435
MOOO
|
$0.020655 | $0.461257 | 27-12-2021 |
1438
|
-95.52% | 2,133.18% |
|
||
| 5436 |
Yuliverse
5436
YULI
|
$0.000034 | $0.003479 | 31-01-2025 |
307
|
-99.03% | 10,157.12% |
|
||
| 5437 |
IXORAPAD
5437
IXORA
|
$0.000067 | $0.006379 | 11-08-2025 |
115
|
-98.95% | 9,420.96% |
|
||
| 5438 |
Trex20
5438
TX20
|
$0.000653 | $0.136656 | 10-04-2024 |
603
|
-99.52% | 20,817.85% |
|
||
| 5439 |
zkApes
5439
ZAT
|
$0.0000000010 | $0.00000054 | 16-05-2023 |
933
|
-99.82% | 54,083.03% |
|
||
| 5440 |
UNION Protocol Governance Token
5440
UNN
|
$0.000157 | $0.125905 | 20-03-2021 |
1720
|
-99.88% | 79,935.98% |
|
||
| 5441 |
ChainPort
5441
PORTX
|
$0.000601 | $0.128271 | 21-09-2022 |
1170
|
-99.53% | 21,246.39% |
|
||
| 5442 |
FAST
5442
FAST
|
$0.001747 | $0.204267 | 28-06-2024 |
524
|
-99.14% | 11,595.23% |
|
||
| 5443 |
Zamio
5443
ZAM
|
$0.000034 | $0.497726 | 03-11-2021 |
1492
|
-99.99% | 1,445,768.50% |
|
||
| 5444 |
Meter Stable
5444
MTRS
|
$0.645053 | $127.79 | 23-10-2020 |
1868
|
-99.50% | 19,711.54% |
|
||
| 5445 |
Bull BTC Club
5445
BBC
|
$0.000015 | $0.093900 | 28-10-2022 |
1133
|
-99.98% | 621,957.42% |
|
||
| 5446 |
Metaverse Convergence
5446
META
|
$0.000029 | $0.000098 | 11-11-2024 |
388
|
-70.76% | 242.01% |
|
||
| 5447 |
Ring AI
5447
RING
|
$0.002097 | $0.866910 | 04-04-2024 |
609
|
-99.76% | 41,244.13% |
|
||
| 5448 |
ReflectionAI
5448
RECT
|
$0.000407 | $1.1266 | 20-01-2025 |
318
|
-99.96% | 276,610.31% |
|
||
| 5449 |
Bnext Token
5449
B3X
|
$0.000152 | $0.020806 | 12-10-2022 |
1149
|
-99.27% | 13,591.54% |
|
||
| 5450 |
Artem Coin
5450
ARTEM
|
$0.001295 | $0.067965 | 12-01-2022 |
1422
|
-98.09% | 5,147.03% |
|
33.758 Monedas Monitoreadas - Página 109 de 676