Cap Mercado $3.31T
3.05%
Volumen 24h $288.98B
7.8%
BTC % 54.63%
1.04%
ETH % 10.92%
-0.36%
Monedas
33.721
+12
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Black Dragon
5401
BLACKDRAGON
|
$0.0000000090 | $76.27 | 04-04-2024 |
602
|
-100.00% | 847,495,591,450.08% |
|
||
| 5402 |
LOULOU
5402
LOULOU
|
$0.001333 | $0.007419 | 03-10-2024 |
420
|
-82.03% | 456.50% |
|
||
| 5403 |
NFMart
5403
NFM
|
$0.00000216 | $0.003499 | 23-07-2024 |
492
|
-99.94% | 162,053.29% |
|
||
| 5404 |
TrustFi Network
5404
TFI
|
$0.004003 | $0.523651 | 17-11-2021 |
1471
|
-99.24% | 12,982.52% |
|
||
| 5405 |
Creator Buddy
5405
BUDDY
|
$0.000072 | $0.013980 | 28-05-2025 |
183
|
-99.48% | 19,208.09% |
|
||
| 5406 |
NoLimitCoin
5406
NLC
|
$0.002474 | $0.577043 | 29-08-2017 |
3012
|
-99.57% | 23,221.74% |
|
||
| 5407 |
Jumoney
5407
JUM
|
$0.001227 | $0.006249 | 06-09-2024 |
447
|
-80.36% | 409.09% |
|
||
| 5408 |
Cronos ID
5408
CROID
|
$0.013313 | $0.435903 | 23-12-2023 |
705
|
-96.95% | 3,174.30% |
|
||
| 5409 |
Veno Finance
5409
LCRO
|
$0.141111 | $0.453548 | 28-08-2025 |
91
|
-68.89% | 221.41% |
|
||
| 5410 |
SUPE
5410
SUPE
|
$0.001784 | $30.81 | 07-04-2022 |
1330
|
-99.99% | 1,727,567.35% |
|
||
| 5411 |
Hasaki
5411
HAHA
|
$0.00000260 | $0.000176 | 06-05-2023 |
936
|
-98.52% | 6,665.63% |
|
||
| 5412 |
Overnight.fi USD+ (Optimism)
5412
USD+
|
$1.0017 | $1.0219 | 10-10-2025 |
48
|
-1.98% | 2.02% |
|
||
| 5413 |
Zamio
5413
ZAM
|
$0.000075 | $0.497726 | 03-11-2021 |
1485
|
-99.98% | 660,881.62% |
|
||
| 5414 |
Mars Protocol
5414
MARS
|
$0.006097 | $38.23 | 30-04-2025 |
211
|
-99.98% | 626,899.85% |
|
||
| 5415 |
Hadeswap
5415
HADES
|
$0.007503 | $3.73 | 13-02-2023 |
1018
|
-99.80% | 49,603.71% |
|
||
| 5416 |
Alpaca City
5416
ALPA
|
$0.007293 | $2.03 | 15-04-2021 |
1687
|
-99.64% | 27,703.22% |
|
||
| 5417 |
Rally
5417
RALLY
|
$0.003129 | $0.012776 | 07-11-2024 |
385
|
-75.51% | 308.31% |
|
||
| 5418 |
Neo Tokyo
5418
BYTES
|
$0.965230 | $21.88 | 23-11-2023 |
735
|
-95.59% | 2,167.27% |
|
||
| 5419 |
BNSx (Ordinals)
5419
BNSx
|
$0.004507 | $2.00 | 19-12-2023 |
709
|
-99.77% | 44,327.05% |
|
||
| 5420 |
Majo
5420
MAJO
|
$0.002310 | $0.335283 | 05-12-2023 |
723
|
-99.31% | 14,412.98% |
|
||
| 5421 |
SpaceMine
5421
MINE
|
$0.000077 | $6.90 | 15-04-2022 |
1322
|
-100.00% | 8,953,226.32% |
|
||
| 5422 |
Delphy
5422
DPY
|
$0.005398 | $4.78 | 04-01-2018 |
2884
|
-99.89% | 88,412.19% |
|
||
| 5423 |
Friend3
5423
F3
|
$0.001300 | $0.092020 | 22-12-2023 |
706
|
-98.59% | 6,978.42% |
|
||
| 5424 |
Bitcat
5424
BITCAT
|
$0.000171 | $0.007618 | 03-04-2024 |
603
|
-97.75% | 4,344.29% |
|
||
| 5425 |
LIQ Protocol
5425
LIQ
|
$0.000533 | $4.50 | 09-09-2021 |
1540
|
-99.99% | 845,209.15% |
|
||
| 5426 |
OVO
5426
OVO
|
$0.000936 | $0.201845 | 25-03-2023 |
978
|
-99.54% | 21,462.09% |
|
||
| 5427 |
DAOSquare
5427
RICE
|
$0.020610 | $4.86 | 17-10-2021 |
1502
|
-99.58% | 23,498.08% |
|
||
| 5428 |
Single Finance
5428
SINGLE
|
$0.000096 | $0.211341 | 04-02-2022 |
1392
|
-99.95% | 220,585.07% |
|
||
| 5429 |
Kryptonite
5429
SEILOR
|
$0.000277 | $0.160736 | 04-01-2024 |
693
|
-99.83% | 57,922.26% |
|
||
| 5430 |
TokenClub
5430
TCT
|
$0.000443 | $0.117710 | 09-05-2021 |
1663
|
-99.62% | 26,482.79% |
|
||
| 5431 |
Attarius Network
5431
ATRS
|
$0.000960 | $0.041590 | 04-04-2025 |
237
|
-97.69% | 4,234.52% |
|
||
| 5432 |
Atem Network
5432
ATEM
|
$0.000481 | $0.338969 | 15-11-2023 |
743
|
-99.86% | 70,312.33% |
|
||
| 5433 |
Empire Token
5433
EMPIRE
|
$0.000126 | $0.297757 | 24-10-2021 |
1495
|
-99.96% | 237,154.53% |
|
||
| 5434 |
DPRating
5434
RATING
|
$0.000158 | $0.003154 | 14-08-2019 |
2297
|
-95.00% | 1,900.02% |
|
||
| 5435 |
Youclout
5435
YCT
|
$0.000040 | $0.131207 | 02-12-2021 |
1456
|
-99.97% | 326,610.26% |
|
||
| 5436 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5436
UBE
|
$0.001092 | $0.011748 | 04-12-2024 |
358
|
-90.71% | 976.02% |
|
||
| 5437 |
OnX Finance
5437
ONXF
|
$0.011764 | $7.43 | 19-02-2021 |
1742
|
-99.84% | 63,058.16% |
|
||
| 5438 |
OpenKaito
5438
SN5
|
$6.43 | $19.26 | 20-06-2025 |
160
|
-66.62% | 199.54% |
|
||
| 5439 |
Mobius
5439
MOBI
|
$0.003367 | $1.87 | 23-09-2020 |
1891
|
-99.82% | 55,390.05% |
|
||
| 5440 |
Skrumble Network
5440
SKM
|
$0.000041 | $0.104296 | 19-05-2018 |
2749
|
-99.96% | 255,464.81% |
|
||
| 5441 |
Midnight Evergreen
5441
NIGHT
|
$0.000320 | $0.003221 | 13-12-2024 |
349
|
-90.06% | 905.63% |
|
||
| 5442 |
LIGO
5442
LIGO
|
$0.00000028 | $0.000020 | 27-02-2024 |
639
|
-98.57% | 6,892.54% |
|
||
| 5443 |
DuelNow
5443
DNOW
|
$0.001036 | $0.016997 | 21-02-2025 |
279
|
-93.90% | 1,540.04% |
|
||
| 5444 |
Solstice eUSX
5444
EUSX
|
$1.0131 | $1.0131 | 14-11-2025 |
13
|
-0.01% | 0.01% |
|
||
| 5445 |
Charged Particles
5445
IONX
|
$0.001160 | $2.75 | 29-08-2021 |
1551
|
-99.96% | 236,910.42% |
|
||
| 5446 |
Kontos
5446
KOS
|
$0.002081 | $0.091778 | 24-12-2024 |
338
|
-97.73% | 4,309.40% |
|
||
| 5447 |
Sulaana
5447
SUL
|
$0.069890 | $1.99 | 30-04-2025 |
211
|
-96.49% | 2,750.54% |
|
||
| 5448 |
STIX
5448
STIX
|
$0.000034 | $0.001882 | 16-12-2024 |
346
|
-98.21% | 5,494.43% |
|
||
| 5449 |
Lucky Block (V2)
5449
LBLOCK
|
$0.000015 | $0.002518 | 31-08-2022 |
1184
|
-99.39% | 16,272.90% |
|
||
| 5450 |
FairERC20
5450
ferc
|
$0.003643 | $1.50 | 05-06-2023 |
906
|
-99.76% | 41,173.43% |
|
33.721 Monedas Monitoreadas - Página 109 de 675