Cap Mercado $2.59T -2.07%
Volumen 24h $161.09B -41.3%
BTC % 54.55% -0.33%
ETH % 9.66% -0.62%
Monedas 34.340 +2
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5401
AthenaX9
AthenaX9
5401
AIX9
$0.000350 $0.001404 08-08-2025
218
-75.10% 301.68%
5402
OVO
OVO
5402
OVO
$0.000411 $0.201845 25-03-2023
1085
-99.80% 48,990.71%
5403
Pine
Pine
5403
PINE
$0.001800 $0.742744 14-02-2023
1124
-99.76% 41,155.35%
5404
Lair Finance
Lair Finance
5404
LAIR
$0.002251 $0.042823 11-06-2025
276
-94.74% 1,802.06%
5405
OrdzGames
OrdzGames
5405
GAMES
$0.024694 $0.100042 20-03-2025
359
-75.32% 305.13%
5406
SUPE
SUPE
5406
SUPE
$0.002819 $30.81 07-04-2022
1437
-99.99% 1,093,053.78%
5407 $11.10 $150.89 17-12-2024
452
-92.64% 1,259.43%
5408
Coinzix
Coinzix
5408
ZIX
$0.000013 $0.002574 06-05-2023
1043
-99.51% 20,341.44%
5409
NASDEX
NASDEX
5409
NSDX
$0.003995 $0.885734 10-10-2021
1616
-99.55% 22,072.90%
5410
ChainPort
ChainPort
5410
PORTX
$0.000334 $0.128271 21-09-2022
1270
-99.74% 38,252.22%
5411
ReflectionAI
ReflectionAI
5411
RECT
$0.000324 $1.1266 20-01-2025
418
-99.97% 347,114.49%
5412
HOMSTOKEN
HOMSTOKEN
5412
HOMS
$0.000020 $0.006119 17-04-2025
331
-99.67% 30,041.79%
5413
LOULOU
LOULOU
5413
LOULOU
$0.001152 $0.007419 03-10-2024
527
-84.48% 544.30%
5414
GraphAI
GraphAI
5414
GAI
$0.010266 $0.855420 14-08-2025
212
-98.80% 8,232.30%
5415
Taxa Token
Taxa Token
5415
TXT
$0.000296 $0.018748 16-10-2021
1610
-98.42% 6,232.37%
5416
Swan Chain
Swan Chain
5416
SWAN
$0.000535 $0.038767 21-02-2025
386
-98.62% 7,150.08%
5417
Bnext Token
Bnext Token
5417
B3X
$0.000086 $0.020806 12-10-2022
1249
-99.59% 24,200.69%
5418
MemePad
MemePad
5418
MEPAD
$0.000731 $0.654094 18-05-2021
1761
-99.89% 89,366.17%
5419
Seba
Seba
5419
SEBA
$0.000713 $0.010004 06-04-2024
707
-92.87% 1,302.90%
5420 $0.005764 $0.579287 30-05-2024
653
-99.00% 9,949.37%
5421 $0.008706 $0.068923 12-07-2020
2071
-87.37% 691.69%
5422
Pendulum
Pendulum
5422
PEN
$0.025564 $0.349986 05-05-2023
1044
-92.70% 1,269.04%
5423 $0.000072 $0.029928 29-01-2025
409
-99.76% 41,327.93%
5424
Tipcoin
Tipcoin
5424
TIP
$0.00000421 $0.001169 17-10-2023
879
-99.64% 27,699.52%
5425
Netswap
Netswap
5425
NETT
$0.012759 $7.21 09-02-2022
1494
-99.82% 56,425.23%
5426
Pulsara
Pulsara
5426
SARA
$0.001594 $0.011242 08-08-2025
218
-85.82% 605.14%
5427
NeonNeko
NeonNeko
5427
NEONNEKO1
$0.000051 $0.103811 23-07-2025
234
-99.95% 205,433.90%
5428
JUNO
JUNO
5428
JUNO
$0.028451 $45.89 04-03-2022
1471
-99.94% 161,195.95%
5429
Youclout
Youclout
5429
YCT
$0.000031 $0.131207 02-12-2021
1563
-99.98% 422,262.28%
5430
Otherworld
Otherworld
5430
OWN
$0.029865 $0.713884 16-01-2025
422
-95.82% 2,290.37%
5431 $0.012076 $0.069400 05-05-2022
1409
-82.60% 474.70%
5432 $0.000326 $0.706227 08-07-2024
614
-99.95% 216,631.20%
5433
Race Kingdom
Race Kingdom
5433
ATOZ
$0.038046 $0.860387 20-01-2026
53
-95.58% 2,161.42%
5434
LifeTime
LifeTime
5434
LFT
$0.005752 $0.558319 31-07-2022
1322
-98.97% 9,606.58%
5435 $0.00000006 $0.00000016 16-01-2022
1518
-66.49% 198.46%
5436
Starcoin
Starcoin
5436
STC
$0.000491 $0.140864 21-08-2022
1301
-99.65% 28,591.68%
5437
Runesterminal
Runesterminal
5437
RUNI
$0.018828 $1.66 09-07-2024
613
-98.87% 8,726.32%
5438
Lamina1
Lamina1
5438
L1
$0.002225 $0.602076 27-11-2024
472
-99.63% 26,955.09%
5439
ESG
ESG
5439
ESG
$0.004968 $1.88 19-04-2022
1425
-99.74% 37,833.34%
5440
ChangeX
ChangeX
5440
CHANGE
$0.001443 $0.123127 25-07-2022
1328
-98.83% 8,434.44%
5441
SAY Coin
SAY Coin
5441
SAY
$0.00000780 $0.003336 13-02-2025
394
-99.77% 42,669.50%
5442
XRUN
XRUN
5442
XRUN
$0.047287 $0.904893 27-04-2022
1417
-94.77% 1,813.63%
5443 $0.187975 $0.216522 10-06-2023
1008
-13.18% 15.19%
5444
Effect AI (new)
Effect AI (new)
5444
EFFECT
$0.003410 $0.113466 11-01-2025
427
-96.99% 3,227.55%
5445 $0.00000323 $0.033830 01-09-2023
925
-99.99% 1,047,259.75%
5446 $0.001175 $0.095977 30-11-2024
469
-98.78% 8,069.27%
5447
Guarantee
Guarantee
5447
TEE
$34.13 $34.70 12-09-2024
548
-1.63% 1.66%
5448
LinkedNation
LinkedNation
5448
NATION
$0.000831 $0.005410 20-04-2025
328
-84.65% 551.38%
5449 $0.025614 $10.72 31-03-2021
1809
-99.76% 41,770.70%
5450
TT Chain
TT Chain
5450
TT
$153.06 $500.72 09-12-2025
95
-69.43% 227.14%
34.340 Monedas Monitoreadas - Página 109 de 687