Cap Mercado $2.43T
-3.1%
Volumen 24h $156.61B
34.16%
BTC % 54.06%
-0.22%
ETH % 9.32%
-1.71%
Monedas
34.249
+6
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Global Entertainment Token
5401
GET
|
$0.001936 | $0.013130 | 13-06-2025 |
255
|
-85.26% | 578.34% |
|
||
| 5402 |
Crafting Finance
5402
CRF
|
$0.000222 | $0.158918 | 01-01-2022 |
1514
|
-99.86% | 71,492.43% |
|
||
| 5403 |
SoPay
5403
SOP
|
$0.000030 | $0.031408 | 20-07-2018 |
2775
|
-99.91% | 105,399.98% |
|
||
| 5404 |
EVERY GAME
5404
EGAME
|
$0.00000536 | $0.023480 | 27-11-2021 |
1549
|
-99.98% | 437,641.29% |
|
||
| 5405 |
OnePiece
5405
1PIECE
|
$0.000211 | $0.000903 | 21-08-2025 |
186
|
-76.62% | 327.70% |
|
||
| 5406 |
Helion
5406
HLN
|
$0.061703 | $0.199616 | 22-04-2024 |
672
|
-69.09% | 223.51% |
|
||
| 5407 |
EMAIL Token
5407
EMT
|
$0.000568 | $0.061574 | 27-06-2024 |
606
|
-99.08% | 10,748.28% |
|
||
| 5408 |
DPRating
5408
RATING
|
$0.000107 | $0.003154 | 14-08-2019 |
2385
|
-96.62% | 2,858.43% |
|
||
| 5409 |
Schrodinger
5409
SGR
|
$0.282270 | $3.08 | 06-05-2024 |
658
|
-90.85% | 992.60% |
|
||
| 5410 |
MEDIEUS
5410
MDUS
|
$0.000255 | $0.111730 | 27-05-2024 |
637
|
-99.77% | 43,651.91% |
|
||
| 5411 |
MAGIKAL.ai
5411
MGKL
|
$0.00000004 | $0.00000290 | 29-03-2023 |
1062
|
-98.52% | 6,634.60% |
|
||
| 5412 |
JackPool.finance
5412
JFI
|
$2.83 | $1,053.07 | 07-09-2020 |
1995
|
-99.73% | 37,115.08% |
|
||
| 5413 |
Naka Bodhi Token
5413
NBOT
|
$0.008051 | $0.068923 | 12-07-2020 |
2052
|
-88.32% | 756.11% |
|
||
| 5414 |
EasyCake
5414
MCAKE
|
$0.010807 | $4.95 | 19-10-2024 |
492
|
-99.78% | 45,694.32% |
|
||
| 5415 |
STIMA
5415
STIMA
|
$1.0165 | $200.01 | 04-11-2022 |
1207
|
-99.49% | 19,575.85% |
|
||
| 5416 |
BitcoinFile
5416
BIFI
|
$0.000156 | $0.022124 | 06-08-2018 |
2758
|
-99.29% | 14,050.47% |
|
||
| 5417 |
Monerium EUR emoney
5417
EURe
|
$1.1816 | $1.2017 | 27-01-2026 |
27
|
-1.67% | 1.70% |
|
||
| 5418 |
Mobius
5418
MOBI
|
$0.001727 | $1.87 | 23-09-2020 |
1979
|
-99.91% | 108,097.78% |
|
||
| 5419 |
DoctorX
5419
DRX
|
$0.00000059 | $0.000060 | 19-12-2024 |
431
|
-99.01% | 10,019.39% |
|
||
| 5420 |
MXS Games
5420
XSEED
|
$0.00000509 | $0.000331 | 23-01-2025 |
396
|
-98.46% | 6,410.92% |
|
||
| 5421 |
KULA
5421
KULA
|
$0.209787 | $0.547525 | 09-10-2025 |
137
|
-61.68% | 160.99% |
|
||
| 5422 |
OVO
5422
OVO
|
$0.000472 | $0.201845 | 25-03-2023 |
1066
|
-99.77% | 42,623.19% |
|
||
| 5423 |
Babylons
5423
BABI
|
$0.000216 | $0.792330 | 25-08-2021 |
1643
|
-99.97% | 365,985.71% |
|
||
| 5424 |
Dash 2 Trade
5424
D2T
|
$0.000226 | $0.053943 | 06-03-2023 |
1085
|
-99.58% | 23,729.10% |
|
||
| 5425 |
Sway Social Protocol
5425
SWAY
|
$0.000555 | $0.269975 | 20-10-2021 |
1587
|
-99.79% | 48,529.91% |
|
||
| 5426 |
NAWS.AI
5426
NAWS
|
$0.000376 | $0.005975 | 09-10-2025 |
137
|
-93.71% | 1,489.47% |
|
||
| 5427 |
NUSA
5427
Nusa
|
$5.91 | $17.13 | 30-11-2022 |
1181
|
-65.53% | 190.11% |
|
||
| 5428 |
YouCoin Metaverse (new)
5428
UCON
|
$2.43 | $85.70 | 16-04-2023 |
1044
|
-97.17% | 3,429.52% |
|
||
| 5429 |
Alpaca City
5429
ALPA
|
$0.004605 | $2.03 | 15-04-2021 |
1775
|
-99.77% | 43,937.65% |
|
||
| 5430 |
ANTTIME
5430
ANT
|
$0.000287 | $1.4303 | 07-08-2025 |
200
|
-99.98% | 497,958.15% |
|
||
| 5431 |
TT Chain
5431
TT
|
$292.50 | $500.72 | 09-12-2025 |
76
|
-41.58% | 71.19% |
|
||
| 5432 |
Metafluence
5432
METO
|
$0.000056 | $0.040967 | 06-02-2022 |
1478
|
-99.86% | 72,468.30% |
|
||
| 5433 |
Exchange Request for Bitbon
5433
ERBB
|
$1.1599 | $1.66 | 15-01-2026 |
39
|
-30.03% | 42.92% |
|
||
| 5434 |
TosDis
5434
DIS
|
$0.675612 | $254.03 | 06-02-2021 |
1843
|
-99.73% | 37,500.62% |
|
||
| 5435 |
Lucky Block (V2)
5435
LBLOCK
|
$0.00000861 | $0.002518 | 31-08-2022 |
1272
|
-99.66% | 29,127.54% |
|
||
| 5436 |
NASDEX
5436
NSDX
|
$0.003995 | $0.885734 | 10-10-2021 |
1597
|
-99.55% | 22,073.45% |
|
||
| 5437 |
MemePad
5437
MEPAD
|
$0.000650 | $0.654094 | 18-05-2021 |
1742
|
-99.90% | 100,539.03% |
|
||
| 5438 |
NeuroWeb
5438
NEURO
|
$0.004817 | $0.158781 | 18-12-2024 |
432
|
-96.97% | 3,196.50% |
|
||
| 5439 |
DragonX
5439
DRAGONX
|
$0.00000043 | $0.000020 | 30-10-2024 |
481
|
-97.86% | 4,573.24% |
|
||
| 5440 |
MINE COIN
5440
MIH
|
$0.181332 | $0.290640 | 23-11-2025 |
92
|
-37.61% | 60.28% |
|
||
| 5441 |
Best Patent
5441
BPT
|
$0.001474 | $0.259564 | 31-12-2024 |
419
|
-99.43% | 17,511.18% |
|
||
| 5442 |
Morpher
5442
MPH
|
$0.007920 | $0.088300 | 02-05-2021 |
1758
|
-91.03% | 1,014.87% |
|
||
| 5443 |
CorgiAI
5443
CORGIAI
|
$0.000039 | $0.004189 | 03-03-2024 |
722
|
-99.07% | 10,602.48% |
|
||
| 5444 |
AthenaX9
5444
AIX9
|
$0.000350 | $0.001404 | 08-08-2025 |
199
|
-75.08% | 301.35% |
|
||
| 5445 |
Kyberdyne
5445
KBD
|
$0.000060 | $0.104701 | 06-04-2022 |
1419
|
-99.94% | 173,698.03% |
|
||
| 5446 |
NuCoin
5446
NUC
|
$0.014762 | $1.52 | 31-07-2022 |
1303
|
-99.03% | 10,201.92% |
|
||
| 5447 |
The Rug Game
5447
TRG
|
$0.00000005 | $0.00000124 | 18-01-2023 |
1132
|
-95.74% | 2,245.36% |
|
||
| 5448 |
Versus-X
5448
VSX
|
$0.003951 | $0.252029 | 05-04-2024 |
689
|
-98.43% | 6,278.41% |
|
||
| 5449 |
TokenClub
5449
TCT
|
$0.000615 | $0.117710 | 09-05-2021 |
1751
|
-99.48% | 19,054.37% |
|
||
| 5450 |
OrangeDX
5450
O4DX
|
$0.000394 | $0.222733 | 30-05-2024 |
634
|
-99.82% | 56,497.56% |
|
34.249 Monedas Monitoreadas - Página 109 de 685