Cap Mercado $2.48T
-0.71%
Volumen 24h $163.11B
0.49%
BTC % 54.13%
0.53%
ETH % 9.46%
-0.74%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Artmeta
5401
MART
|
$0.001828 | $0.185213 | 15-07-2022 |
1315
|
-99.01% | 10,030.31% |
|
||
| 5402 |
OPEN Ticketing Ecosystem
5402
OPN
|
$0.000033 | $0.001594 | 01-12-2024 |
445
|
-97.91% | 4,689.60% |
|
||
| 5403 |
Global Entertainment Token
5403
GET
|
$0.001719 | $0.013130 | 13-06-2025 |
251
|
-86.90% | 663.61% |
|
||
| 5404 |
Brainedge
5404
LEARN
|
$0.007517 | $0.051048 | 09-06-2025 |
255
|
-85.27% | 579.07% |
|
||
| 5405 |
MEDIEUS
5405
MDUS
|
$0.000254 | $0.111730 | 27-05-2024 |
633
|
-99.77% | 43,869.89% |
|
||
| 5406 |
HNB Protocol
5406
HNB
|
$0.000128 | $0.038922 | 03-10-2022 |
1235
|
-99.67% | 30,219.81% |
|
||
| 5407 |
SUPE
5407
SUPE
|
$0.002191 | $30.81 | 07-04-2022 |
1414
|
-99.99% | 1,406,278.27% |
|
||
| 5408 |
OverProtocol
5408
OVER
|
$0.004076 | $0.195498 | 18-12-2024 |
428
|
-97.92% | 4,696.29% |
|
||
| 5409 |
Bitball Treasure
5409
BTRS
|
$0.015993 | $38,404.21 | 14-11-2020 |
1923
|
-100.00% | 240,126,467.95% |
|
||
| 5410 |
GOATS
5410
GOATS
|
$0.000035 | $0.002283 | 06-12-2024 |
440
|
-98.49% | 6,503.47% |
|
||
| 5411 |
Babylons
5411
BABI
|
$0.000218 | $0.792330 | 25-08-2021 |
1639
|
-99.97% | 364,164.66% |
|
||
| 5412 |
TosDis
5412
DIS
|
$0.674803 | $254.03 | 06-02-2021 |
1839
|
-99.73% | 37,545.73% |
|
||
| 5413 |
TokenClub
5413
TCT
|
$0.000545 | $0.117710 | 09-05-2021 |
1747
|
-99.54% | 21,517.11% |
|
||
| 5414 |
AmazingTeamDAO
5414
AMAZINGTEAM
|
$0.692700 | $92.81 | 25-06-2022 |
1335
|
-99.25% | 13,297.79% |
|
||
| 5415 |
Tokenised GBP
5415
TGBP
|
$1.3447 | $1.3825 | 28-01-2026 |
22
|
-2.74% | 2.81% |
|
||
| 5416 |
YouCoin Metaverse (new)
5416
UCON
|
$2.44 | $85.70 | 16-04-2023 |
1040
|
-97.15% | 3,411.88% |
|
||
| 5417 |
CNNS
5417
CNNS
|
$0.000054 | $0.017906 | 08-05-2021 |
1748
|
-99.70% | 33,053.08% |
|
||
| 5418 |
Best Patent
5418
BPT
|
$0.001260 | $0.259564 | 31-12-2024 |
415
|
-99.51% | 20,497.59% |
|
||
| 5419 |
League of Ancients
5419
LOA
|
$0.001101 | $1.2912 | 13-12-2021 |
1529
|
-99.91% | 117,219.04% |
|
||
| 5420 |
Abster
5420
ABSTER
|
$0.002666 | $0.031604 | 18-09-2025 |
154
|
-91.57% | 1,085.66% |
|
||
| 5421 |
Naka Bodhi Token
5421
NBOT
|
$0.007964 | $0.068923 | 12-07-2020 |
2048
|
-88.45% | 765.43% |
|
||
| 5422 |
Versus-X
5422
VSX
|
$0.003760 | $0.252029 | 05-04-2024 |
685
|
-98.51% | 6,603.07% |
|
||
| 5423 |
NeuroWeb
5423
NEURO
|
$0.004998 | $0.158781 | 18-12-2024 |
428
|
-96.85% | 3,076.75% |
|
||
| 5424 |
INVITE Token
5424
INVITE
|
$0.000459 | $0.012557 | 22-08-2024 |
546
|
-96.34% | 2,634.36% |
|
||
| 5425 |
JackPool.finance
5425
JFI
|
$2.58 | $1,053.07 | 07-09-2020 |
1991
|
-99.75% | 40,679.07% |
|
||
| 5426 |
HbarSuite
5426
HSUITE
|
$0.000134 | $0.003304 | 10-03-2024 |
711
|
-95.94% | 2,362.90% |
|
||
| 5427 |
Fire Protocol
5427
FIREP
|
$0.000450 | $3.25 | 19-03-2021 |
1798
|
-99.99% | 721,987.68% |
|
||
| 5428 |
Coinzix
5428
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1020
|
-99.51% | 20,258.98% |
|
||
| 5429 |
handleFOREX
5429
FOREX
|
$0.000346 | $1.1524 | 18-12-2021 |
1524
|
-99.97% | 333,360.48% |
|
||
| 5430 |
XRUN
5430
XRUN
|
$0.047860 | $0.904893 | 27-04-2022 |
1394
|
-94.71% | 1,790.71% |
|
||
| 5431 |
DPRating
5431
RATING
|
$0.000117 | $0.003154 | 14-08-2019 |
2381
|
-96.28% | 2,591.34% |
|
||
| 5432 |
Nyan Cat (nyancoin.io)
5432
NYAN
|
$0.000165 | $0.005621 | 18-10-2025 |
124
|
-97.06% | 3,300.86% |
|
||
| 5433 |
Mobius
5433
MOBI
|
$0.001660 | $1.87 | 23-09-2020 |
1975
|
-99.91% | 112,421.69% |
|
||
| 5434 |
Lair Finance
5434
LAIR
|
$0.001636 | $0.042823 | 11-06-2025 |
253
|
-96.18% | 2,516.77% |
|
||
| 5435 |
Taxa Token
5435
TXT
|
$0.000515 | $0.018748 | 16-10-2021 |
1587
|
-97.25% | 3,540.80% |
|
||
| 5436 |
LOULOU
5436
LOULOU
|
$0.001049 | $0.007419 | 03-10-2024 |
504
|
-85.86% | 607.20% |
|
||
| 5437 |
KCAL
5437
KCAL
|
$0.000689 | $2.91 | 30-11-2022 |
1177
|
-99.98% | 422,815.04% |
|
||
| 5438 |
Octavia
5438
VIA
|
$0.001096 | $2.75 | 02-03-2024 |
719
|
-99.96% | 250,530.20% |
|
||
| 5439 |
Pendulum
5439
PEN
|
$0.018477 | $0.349986 | 05-05-2023 |
1021
|
-94.72% | 1,794.14% |
|
||
| 5440 |
Colend
5440
CLND
|
$0.011627 | $0.242485 | 25-06-2025 |
239
|
-95.21% | 1,985.60% |
|
||
| 5441 |
Operon Origins
5441
ORO
|
$0.000477 | $61.37 | 03-12-2021 |
1539
|
-100.00% | 12,859,904.20% |
|
||
| 5442 |
BITCOIN FUTURE
5442
BTCF
|
$0.113704 | $1.63 | 01-04-2024 |
689
|
-93.04% | 1,337.10% |
|
||
| 5443 |
NOOT (BRC-20)
5443
NOOT
|
$0.000151 | $0.004660 | 15-04-2024 |
675
|
-96.77% | 2,993.02% |
|
||
| 5444 |
SAY Coin
5444
SAY
|
$0.000077 | $0.003336 | 13-02-2025 |
371
|
-97.68% | 4,210.99% |
|
||
| 5445 |
Youclout
5445
YCT
|
$0.000027 | $0.131207 | 02-12-2021 |
1540
|
-99.98% | 481,888.25% |
|
||
| 5446 |
Analysoor
5446
ZERO
|
$0.046803 | $3.13 | 26-12-2023 |
786
|
-98.51% | 6,591.68% |
|
||
| 5447 |
Zeusshield
5447
ZSC
|
$0.000103 | $0.085918 | 05-01-2018 |
2967
|
-99.88% | 83,620.67% |
|
||
| 5448 |
BOBER
5448
BOBER
|
$0.000066 | $0.001520 | 27-11-2024 |
449
|
-95.64% | 2,194.82% |
|
||
| 5449 |
NAOS Finance
5449
NAOS
|
$0.001303 | $3.45 | 13-05-2021 |
1743
|
-99.96% | 264,283.17% |
|
||
| 5450 |
ETH Fan Token
5450
EFT
|
$0.00000004 | $0.00000016 | 16-01-2022 |
1495
|
-75.02% | 300.37% |
|
34.240 Monedas Monitoreadas - Página 109 de 685