Cap Mercado $3.11T
-3.71%
Volumen 24h $519.80B
20.14%
BTC % 54.43%
0.14%
ETH % 10.75%
-0.83%
Monedas
33.688
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Helion
5401
HLN
|
$0.072592 | $0.199616 | 22-04-2024 |
579
|
-63.63% | 174.98% |
|
||
| 5402 |
Gather
5402
GAT
|
$0.556155 | $46.75 | 25-06-2024 |
515
|
-98.81% | 8,306.67% |
|
||
| 5403 |
Optio
5403
OPT
|
$0.005490 | $0.034523 | 24-03-2025 |
243
|
-84.10% | 528.79% |
|
||
| 5404 |
Friend3
5404
F3
|
$0.001306 | $0.092020 | 22-12-2023 |
701
|
-98.58% | 6,946.91% |
|
||
| 5405 |
ASTRA Protocol
5405
ASTRA
|
$0.000726 | $0.500410 | 23-02-2023 |
1003
|
-99.85% | 68,790.62% |
|
||
| 5406 |
FUD
5406
FUD
|
$0.0000000100 | $0.00000091 | 13-10-2024 |
405
|
-98.90% | 9,021.27% |
|
||
| 5407 |
Lair Finance
5407
LAIR
|
$0.001479 | $0.042823 | 11-06-2025 |
164
|
-96.55% | 2,795.73% |
|
||
| 5408 |
Thought
5408
THT
|
$0.028531 | $0.129837 | 12-03-2024 |
620
|
-78.03% | 355.07% |
|
||
| 5409 |
uShark
5409
USHARK
|
$0.000053 | $0.029499 | 06-03-2023 |
992
|
-99.82% | 55,174.58% |
|
||
| 5410 |
Lucky Block (V2)
5410
LBLOCK
|
$0.000013 | $0.002518 | 31-08-2022 |
1179
|
-99.50% | 19,969.04% |
|
||
| 5411 |
TFS Token
5411
TFS
|
$0.003561 | $0.007988 | 01-01-2023 |
1056
|
-55.43% | 124.35% |
|
||
| 5412 |
Paragon Tweaks
5412
PRGN
|
$0.000218 | $0.001687 | 15-07-2025 |
130
|
-87.08% | 674.25% |
|
||
| 5413 |
Seba
5413
SEBA
|
$0.000585 | $0.010004 | 06-04-2024 |
595
|
-94.16% | 1,611.46% |
|
||
| 5414 |
ICPSwap Token
5414
ICS
|
$0.004600 | $0.035531 | 22-07-2024 |
488
|
-87.05% | 672.45% |
|
||
| 5415 |
MattleFun
5415
MATTLE
|
$0.032526 | $0.093676 | 12-11-2025 |
10
|
-65.28% | 188.00% |
|
||
| 5416 |
Karmaverse
5416
KNOT
|
$0.003452 | $0.739589 | 04-04-2022 |
1328
|
-99.53% | 21,323.69% |
|
||
| 5417 |
Hiver
5417
HIT
|
$0.006769 | $11.69 | 17-12-2024 |
340
|
-99.94% | 172,654.55% |
|
||
| 5418 |
Chappyz
5418
CHAPZ
|
$0.000030 | $0.009802 | 15-03-2024 |
617
|
-99.69% | 32,060.33% |
|
||
| 5419 |
Meson Network
5419
MSN
|
$0.007401 | $4.26 | 29-04-2024 |
572
|
-99.83% | 57,415.90% |
|
||
| 5420 |
TosDis
5420
DIS
|
$1.1213 | $254.03 | 06-02-2021 |
1750
|
-99.56% | 22,555.29% |
|
||
| 5421 |
Nodewaves
5421
NWS
|
$0.000581 | $0.005140 | 17-03-2024 |
615
|
-88.70% | 784.92% |
|
||
| 5422 |
EVAL Engine
5422
EVAL
|
$0.000852 | $0.008912 | 30-01-2025 |
296
|
-90.44% | 946.46% |
|
||
| 5423 |
smolecoin
5423
SMOLE
|
$0.000027 | $0.000253 | 22-03-2024 |
610
|
-89.27% | 832.11% |
|
||
| 5424 |
Ink
5424
INK
|
$0.000616 | $1.0115 | 20-12-2017 |
2894
|
-99.94% | 164,057.76% |
|
||
| 5425 |
Alaska Gold Rush
5425
CARAT
|
$0.000375 | $0.031585 | 21-04-2023 |
946
|
-98.81% | 8,313.83% |
|
||
| 5426 |
UFORIKA
5426
FORA
|
$0.000046 | $0.013384 | 02-03-2024 |
630
|
-99.66% | 29,275.63% |
|
||
| 5427 |
NFMart
5427
NFM
|
$0.00000201 | $0.003499 | 23-07-2024 |
487
|
-99.94% | 174,166.33% |
|
||
| 5428 |
PREME Token
5428
PREME
|
$0.001966 | $0.033441 | 21-05-2024 |
550
|
-94.12% | 1,601.23% |
|
||
| 5429 |
Andromeda
5429
ANDR
|
$0.000788 | $1.0439 | 08-04-2024 |
593
|
-99.92% | 132,352.39% |
|
||
| 5430 |
Mao
5430
MAO
|
$0.000039 | $0.027111 | 14-09-2024 |
434
|
-99.86% | 69,904.35% |
|
||
| 5431 |
Caduceus Protocol (new)
5431
CAD
|
$0.003457 | $0.706227 | 08-07-2024 |
502
|
-99.51% | 20,327.53% |
|
||
| 5432 |
NoLimitCoin
5432
NLC
|
$0.002434 | $0.577043 | 29-08-2017 |
3007
|
-99.58% | 23,607.72% |
|
||
| 5433 |
Trinity Of The Fabled
5433
ABYS
|
$0.000269 | $0.009022 | 24-07-2024 |
486
|
-97.02% | 3,257.69% |
|
||
| 5434 |
LoopNetwork
5434
LOOP
|
$0.010260 | $0.289264 | 29-03-2023 |
969
|
-96.45% | 2,719.35% |
|
||
| 5435 |
ESG
5435
ESG
|
$0.035305 | $1.88 | 19-04-2022 |
1313
|
-98.13% | 5,237.71% |
|
||
| 5436 |
UNCOMMON•GOODS
5436
UNCOMMONGOODS
|
$0.017817 | $1.88 | 05-06-2024 |
535
|
-99.05% | 10,434.60% |
|
||
| 5437 |
Gigabrain by virtuals
5437
BRAIN
|
$0.001295 | $0.016059 | 23-07-2025 |
122
|
-91.93% | 1,139.84% |
|
||
| 5438 |
toby
5438
TOBY
|
$0.00000001 | $0.00000007 | 19-11-2024 |
368
|
-84.55% | 547.18% |
|
||
| 5439 |
Waggle Network
5439
WAG
|
$0.000342 | $3.69 | 05-11-2021 |
1478
|
-99.99% | 1,079,367.23% |
|
||
| 5440 |
Friend.tech
5440
FRIEND
|
$0.101068 | $3.06 | 05-05-2024 |
566
|
-96.69% | 2,925.03% |
|
||
| 5441 |
Santacoin
5441
SANTA
|
$0.000176 | $0.000490 | 16-10-2025 |
37
|
-64.11% | 178.59% |
|
||
| 5442 |
CDOGE
5442
CDOGE
|
$0.000193 | $0.004915 | 11-12-2024 |
346
|
-96.07% | 2,446.40% |
|
||
| 5443 |
Game.com
5443
GTC
|
$0.000060 | $0.466752 | 22-04-2018 |
2771
|
-99.99% | 773,936.90% |
|
||
| 5444 |
FairERC20
5444
ferc
|
$0.006400 | $1.50 | 05-06-2023 |
901
|
-99.57% | 23,396.93% |
|
||
| 5445 |
CC
5445
CC
|
$0.001523 | $0.316594 | 14-06-2024 |
526
|
-99.52% | 20,681.71% |
|
||
| 5446 |
Nexum
5446
NEXM
|
$0.009855 | $1.0302 | 31-05-2022 |
1271
|
-99.04% | 10,353.56% |
|
||
| 5447 |
Operon Origins
5447
ORO
|
$0.000655 | $61.37 | 03-12-2021 |
1450
|
-100.00% | 9,365,703.06% |
|
||
| 5448 |
Joseon Mun
5448
JSM
|
$0.000201 | $0.015080 | 09-07-2024 |
501
|
-98.67% | 7,412.51% |
|
||
| 5449 |
Playpad
5449
PPAD
|
$0.000633 | $1.3894 | 20-11-2021 |
1463
|
-99.95% | 219,493.01% |
|
||
| 5450 |
Hasaki
5450
HAHA
|
$0.00000239 | $0.000176 | 06-05-2023 |
931
|
-98.64% | 7,258.26% |
|
33.688 Monedas Monitoreadas - Página 109 de 674