Cap Mercado $2.75T
-0.78%
Volumen 24h $228.16B
-35.34%
BTC % 55.07%
0.29%
ETH % 10.19%
-0.49%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Dannycoin
5401
DAN
|
$0.001165 | $0.027195 | 09-08-2025 |
253
|
-95.72% | 2,234.73% |
|
||
| 5402 |
BJustCoin
5402
BJC
|
$4.99 | $50.00 | 27-02-2026 |
51
|
-90.02% | 902.38% |
|
||
| 5403 |
All Will Retire
5403
AWR
|
$0.000612 | $0.010809 | 29-07-2025 |
264
|
-94.34% | 1,665.87% |
|
||
| 5404 |
Recovery Right Token
5404
RRT
|
$0.790000 | $18.94 | 14-11-2024 |
521
|
-95.83% | 2,296.90% |
|
||
| 5405 |
STON.fi
5405
STON
|
$0.307474 | $32.40 | 11-04-2024 |
738
|
-99.05% | 10,438.29% |
|
||
| 5406 |
Biaoqing
5406
BIAO
|
$0.000082 | $0.048911 | 19-06-2024 |
669
|
-99.83% | 59,532.27% |
|
||
| 5407 |
ADO Protocol
5407
ADO
|
$0.012449 | $0.065886 | 02-10-2025 |
199
|
-81.10% | 429.23% |
|
||
| 5408 |
JUNO
5408
JUNO
|
$0.028947 | $45.89 | 04-03-2022 |
1507
|
-99.94% | 158,435.60% |
|
||
| 5409 |
WAGMI
5409
WAGMICTO69421
|
$0.000865 | $0.001861 | 12-10-2025 |
189
|
-53.51% | 115.10% |
|
||
| 5410 |
KAANCH NETWORK
5410
KNCH
|
$0.035208 | $0.807532 | 01-07-2025 |
292
|
-95.64% | 2,193.63% |
|
||
| 5411 |
Dark Energy Crystals
5411
DEC
|
$0.000545 | $0.134397 | 15-08-2021 |
1708
|
-99.59% | 24,553.27% |
|
||
| 5412 |
Defi Tiger
5412
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
242
|
-87.52% | 701.29% |
|
||
| 5413 |
CDG PROJECT
5413
CDG
|
$0.000501 | $13.95 | 22-02-2026 |
56
|
-100.00% | 2,785,777.04% |
|
||
| 5414 |
Bird Dog
5414
BIRDDOG
|
$0.00000077 | $0.000049 | 10-06-2024 |
678
|
-98.45% | 6,334.35% |
|
||
| 5415 |
Celo Brazilian Real
5415
CREAL
|
$0.200935 | $0.216522 | 10-06-2023 |
1044
|
-7.20% | 7.76% |
|
||
| 5416 |
NAWS.AI
5416
NAWS
|
$0.000594 | $0.005975 | 09-10-2025 |
192
|
-90.06% | 905.79% |
|
||
| 5417 |
Flight Coin
5417
FLIGHT
|
$0.00000031 | $0.00000247 | 29-05-2025 |
325
|
-87.51% | 700.62% |
|
||
| 5418 |
Dork Lord
5418
DORKY
|
$0.005972 | $0.143806 | 09-11-2024 |
526
|
-95.85% | 2,308.08% |
|
||
| 5419 |
Chiba
5419
CHIB
|
$0.00000033 | $0.000021 | 13-11-2024 |
522
|
-98.40% | 6,158.19% |
|
||
| 5420 |
capybara
5420
CAPYBARASOLA1
|
$0.00000007 | $0.00000171 | 04-10-2025 |
197
|
-95.79% | 2,275.74% |
|
||
| 5421 |
Charlie
5421
CHARLIE
|
$0.00000647 | $0.000624 | 21-11-2025 |
149
|
-98.96% | 9,542.87% |
|
||
| 5422 |
Xahau
5422
XAH
|
$0.019756 | $0.541141 | 04-12-2023 |
867
|
-96.35% | 2,639.17% |
|
||
| 5423 |
AshSwap
5423
ASH
|
$0.000448 | $0.119780 | 03-11-2022 |
1263
|
-99.63% | 26,629.97% |
|
||
| 5424 |
Book of Donald Trump
5424
BOD
|
$0.00000011 | $0.00000704 | 13-10-2024 |
553
|
-98.42% | 6,239.77% |
|
||
| 5425 |
Based Fartcoin
5425
FARTCOIN
|
$0.00000887 | $0.000770 | 17-01-2025 |
457
|
-98.85% | 8,585.65% |
|
||
| 5426 |
Sneed
5426
SNEED
|
$53.99 | $210.90 | 11-03-2024 |
769
|
-74.40% | 290.62% |
|
||
| 5427 |
MicroPets (new)
5427
PETS
|
$0.090201 | $0.101652 | 17-04-2026 |
2
|
-11.26% | 12.69% |
|
||
| 5428 |
Shen
5428
SHEN
|
$0.168803 | $1.60 | 03-12-2024 |
502
|
-89.47% | 849.51% |
|
||
| 5429 |
RefundCoin
5429
RFD
|
$0.00000302 | $0.000108 | 23-05-2023 |
1062
|
-97.20% | 3,470.69% |
|
||
| 5430 |
Paxi Network
5430
PAXI
|
$0.018414 | $0.082762 | 16-11-2025 |
154
|
-77.75% | 349.45% |
|
||
| 5431 |
Soroosh Smart Ecosystem
5431
SSE
|
$0.000206 | $0.049996 | 07-12-2023 |
864
|
-99.59% | 24,164.52% |
|
||
| 5432 |
Nasdaq420
5432
NSDQ
|
$0.000316 | $0.016135 | 07-01-2025 |
467
|
-98.04% | 4,998.26% |
|
||
| 5433 |
Conan
5433
CONAN
|
$0.00000009 | $0.000025 | 25-04-2024 |
724
|
-99.63% | 27,059.89% |
|
||
| 5434 |
Baby Ethereum
5434
BABYETH
|
$0.000037 | $0.001314 | 16-08-2025 |
246
|
-97.16% | 3,420.65% |
|
||
| 5435 |
DefiTuna
5435
TUNA
|
$0.011674 | $0.165322 | 16-09-2025 |
215
|
-92.94% | 1,316.19% |
|
||
| 5436 |
AQA
5436
AQA
|
$0.002992 | $0.004644 | 02-03-2026 |
48
|
-35.58% | 55.24% |
|
||
| 5437 |
Unseen
5437
UNCN
|
$0.302151 | $0.695460 | 20-11-2024 |
515
|
-56.55% | 130.17% |
|
||
| 5438 |
RECON
5438
RECON
|
$0.000550 | $0.018605 | 22-10-2025 |
179
|
-97.05% | 3,284.29% |
|
||
| 5439 |
CorgiAI
5439
CORGIAI
|
$0.000035 | $0.004189 | 03-03-2024 |
777
|
-99.16% | 11,758.92% |
|
||
| 5440 |
Phicoin
5440
PHI
|
$0.000265 | $0.026244 | 16-01-2025 |
458
|
-98.99% | 9,801.02% |
|
||
| 5441 |
exSat Network
5441
XSAT
|
$0.558301 | $36.04 | 28-11-2024 |
507
|
-98.45% | 6,355.83% |
|
||
| 5442 |
Yieltra
5442
YLT
|
$0.004599 | $0.028362 | 01-10-2025 |
200
|
-83.78% | 516.65% |
|
||
| 5443 |
Hebeto
5443
HBT
|
$0.00000008 | $0.130034 | 27-05-2023 |
1058
|
-100.00% | 171,097,610.70% |
|
||
| 5444 |
HZM Coin
5444
HZM
|
$0.000189 | $0.066508 | 06-11-2021 |
1625
|
-99.72% | 35,001.77% |
|
||
| 5445 |
Sender
5445
ASI
|
$0.001098 | $0.093336 | 13-12-2024 |
492
|
-98.82% | 8,398.26% |
|
||
| 5446 |
Gas Town
5446
GAS
|
$0.000051 | $0.040585 | 16-01-2026 |
93
|
-99.88% | 80,165.61% |
|
||
| 5447 |
FAUNUS
5447
FNS
|
$0.000021 | $2.00 | 05-02-2025 |
438
|
-100.00% | 9,377,040.96% |
|
||
| 5448 |
Everybody Holds
5448
HOLD
|
$0.000126 | $0.001607 | 09-07-2025 |
284
|
-92.19% | 1,180.15% |
|
||
| 5449 |
just memecoin
5449
MEMECOIN
|
$0.000069 | $0.052340 | 25-07-2025 |
268
|
-99.87% | 76,003.70% |
|
||
| 5450 |
Wrapped MistCoin
5450
WMC
|
$1.3220 | $26.75 | 02-01-2025 |
472
|
-95.06% | 1,923.48% |
|
34.501 Monedas Monitoreadas - Página 109 de 691