Cap Mercado $3.24T -4.32%
Volumen 24h $272.95B 9.98%
BTC % 55.1% 0.27%
ETH % 11.13% -2.96%
Monedas 34.078 +16
Exchanges 885
Ultima actualización 20 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5401 $0.00000411 $0.033830 01-09-2023
872
-99.99% 823,007.54%
5402
Conan
Conan
5402
CONAN
$0.005706 $0.017412 24-02-2025
330
-67.23% 205.14%
5403
JUNO
JUNO
5403
JUNO
$0.036736 $45.89 04-03-2022
1418
-99.92% 124,819.77%
5404
EdgeAI
EdgeAI
5404
EDGEAI
$3.16 $3.58 06-01-2026
14
-11.88% 13.48%
5405
Staked NEAR
Staked NEAR
5405
STNEAR
$2.24 $7,037.44 05-05-2024
625
-99.97% 314,600.79%
5406
Saber
Saber
5406
SBR
$0.000577 $1.1211 10-09-2021
1593
-99.95% 194,351.57%
5407
Project MIRAI
Project MIRAI
5407
MIRAI
$0.000795 $0.031103 22-05-2025
243
-97.44% 3,813.67%
5408
One Share
One Share
5408
ONS
$0.867281 $1,439.91 03-01-2021
1843
-99.94% 165,925.38%
5409
TridentDAO
TridentDAO
5409
PSI
$0.003610 $9.31 15-02-2023
1070
-99.96% 257,776.52%
5410
MuxyAI
MuxyAI
5410
MAI
$0.000041 $0.007506 08-06-2025
226
-99.46% 18,326.59%
5411
VTRADING
VTRADING
5411
VT
$0.001829 $0.087092 30-05-2024
600
-97.90% 4,661.62%
5412
Friend3
Friend3
5412
F3
$0.001187 $0.092020 22-12-2023
760
-98.71% 7,654.58%
5413
Session Token
Session Token
5413
SESH
$0.094173 $0.273744 26-11-2025
55
-65.60% 190.68%
5414 $0.000963 $2.75 29-08-2021
1605
-99.96% 285,217.11%
5415
Trip
Trip
5415
TRIP
$49.27 $49.52 19-01-2026
1
-0.51% 0.52%
5416
alright buddy
alright buddy
5416
BUDDY
$0.000841 $0.024184 17-07-2025
187
-96.52% 2,774.47%
5417
NeonNeko
NeonNeko
5417
NEONNEKO1
$0.000038 $0.103811 23-07-2025
181
-99.96% 271,799.07%
5418
Weave6
Weave6
5418
WX
$0.000089 $0.080204 09-03-2024
682
-99.89% 90,062.56%
5419
Versus-X
Versus-X
5419
VSX
$0.003104 $0.252029 05-04-2024
655
-98.77% 8,018.85%
5420
Hydrex
Hydrex
5420
HYDX
$0.116725 $0.559379 01-11-2025
80
-79.13% 379.23%
5421
Hasaki
Hasaki
5421
HAHA
$0.00000231 $0.000176 06-05-2023
990
-98.69% 7,516.84%
5422
BitcoinFile
BitcoinFile
5422
BIFI
$0.000129 $0.022124 06-08-2018
2724
-99.42% 17,086.93%
5423 $0.001408 $0.013130 13-06-2025
221
-89.27% 832.40%
5424
handleFOREX
handleFOREX
5424
FOREX
$0.000508 $1.1524 18-12-2021
1494
-99.96% 226,532.80%
5425
Bitcat
Bitcat
5425
BITCAT
$0.000104 $0.007618 03-04-2024
657
-98.63% 7,206.17%
5426
BLCK Coin
BLCK Coin
5426
BLCK
$0.000195 $0.000404 14-08-2025
159
-51.72% 107.14%
5427
Majo
Majo
5427
MAJO
$0.002640 $0.335283 05-12-2023
777
-99.21% 12,602.06%
5428
LIGO
LIGO
5428
LIGO
$0.00000015 $0.000020 27-02-2024
693
-99.26% 13,361.83%
5429 $0.001032 $1.2912 13-12-2021
1499
-99.92% 125,061.86%
5430
Work X
Work X
5430
WORK
$0.000240 $1.76 15-12-2023
767
-99.99% 732,821.33%
5431
SUPE
SUPE
5431
SUPE
$0.002125 $30.81 07-04-2022
1384
-99.99% 1,449,894.69%
5432
AQA
AQA
5432
AQA
$0.000306 $0.003074 16-04-2025
279
-90.03% 903.32%
5433
Lucky Block (V2)
Lucky Block (V2)
5433
LBLOCK
$0.000013 $0.002518 31-08-2022
1238
-99.49% 19,494.21%
5434
FAST
FAST
5434
FAST
$0.002794 $0.204267 28-06-2024
571
-98.63% 7,210.66%
5435
NFMart
NFMart
5435
NFM
$0.00000821 $0.003499 23-07-2024
546
-99.77% 42,542.80%
5436 $0.001402 $0.013311 15-01-2025
370
-89.47% 849.63%
5437
Ink
Ink
5437
INK
$0.000735 $1.0115 20-12-2017
2953
-99.93% 137,600.78%
5438
AI Network
AI Network
5438
AIN
$0.010892 $0.737065 16-11-2021
1526
-98.52% 6,667.28%
5439
Lair Finance
Lair Finance
5439
LAIR
$0.001323 $0.042823 11-06-2025
223
-96.91% 3,136.06%
5440
NFT-MAKER
NFT-MAKER
5440
NMKR
$0.000140 $0.130314 10-03-2024
681
-99.89% 93,156.59%
5441
Helion
Helion
5441
HLN
$0.064287 $0.199616 22-04-2024
638
-67.79% 210.51%
5442
Ring AI
Ring AI
5442
RING
$0.001511 $0.866910 04-04-2024
656
-99.83% 57,261.19%
5443
Aura Network
Aura Network
5443
AURA
$0.002472 $0.217759 08-08-2022
1261
-98.86% 8,708.37%
5444 $0.003725 $0.357883 02-04-2023
1024
-98.96% 9,508.55%
5445 $0.060036 $0.060679 18-01-2026
2
-1.06% 1.07%
5446
SoPay
SoPay
5446
SOP
$0.000020 $0.031408 20-07-2018
2741
-99.94% 160,556.77%
5447
Alpaca City
Alpaca City
5447
ALPA
$0.002818 $2.03 15-04-2021
1741
-99.86% 71,846.57%
5448
CNNS
CNNS
5448
CNNS
$0.000020 $0.017906 08-05-2021
1718
-99.89% 89,872.41%
5449 $0.000055 $0.060570 09-12-2021
1503
-99.91% 109,327.10%
5450 $0.002448 $0.058461 18-02-2022
1432
-95.81% 2,288.05%
34.078 Monedas Monitoreadas - Página 109 de 682