Cap Mercado $2.81T
-1.13%
Volumen 24h $214.75B
17.41%
BTC % 56.53%
-0.03%
ETH % 9.57%
-0.62%
Monedas
34.638
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Astroport
5401
ASTRO
|
$0.000936 | $0.345932 | 11-01-2024 |
855
|
-99.73% | 36,877.46% |
|
||
| 5402 |
Floki Cash
5402
FLOKICASH
|
$0.0000000020 | $0.00000065 | 20-04-2023 |
1121
|
-99.69% | 32,294.55% |
|
||
| 5403 |
ICPSwap Token
5403
ICS
|
$0.003120 | $0.035531 | 22-07-2024 |
662
|
-91.22% | 1,038.81% |
|
||
| 5404 |
Wrapped SOPH
5404
WSOPH
|
$0.008430 | $0.033589 | 13-09-2025 |
244
|
-74.90% | 298.46% |
|
||
| 5405 |
Baby World Liberty Financial
5405
BABYWLFI
|
$0.00000062 | $0.00000639 | 31-08-2025 |
257
|
-90.24% | 924.76% |
|
||
| 5406 |
The Kingdom Coin
5406
TKC
|
$0.015995 | $0.252446 | 16-05-2023 |
1095
|
-93.66% | 1,478.29% |
|
||
| 5407 |
Ceylon
5407
RS
|
$0.00000027 | $0.00000722 | 24-07-2025 |
295
|
-96.29% | 2,593.34% |
|
||
| 5408 |
InfluxAI Token
5408
IFAI
|
$0.000268 | $0.037472 | 25-12-2024 |
506
|
-99.28% | 13,863.41% |
|
||
| 5409 |
Hello Kitty
5409
HELLOKITTYSO1
|
$0.000082 | $0.011400 | 25-06-2025 |
324
|
-99.28% | 13,800.51% |
|
||
| 5410 |
Paxi Network
5410
PAXI
|
$0.012554 | $0.082762 | 16-11-2025 |
180
|
-84.83% | 559.28% |
|
||
| 5411 |
Steamboat Willie
5411
MICKEY
|
$0.000129 | $0.010225 | 08-01-2024 |
858
|
-98.74% | 7,840.99% |
|
||
| 5412 |
Metronome
5412
MET
|
$0.724333 | $10.36 | 23-11-2021 |
1634
|
-93.01% | 1,330.20% |
|
||
| 5413 |
Symmio
5413
SYMM
|
$0.010974 | $0.053369 | 14-05-2025 |
366
|
-79.44% | 386.31% |
|
||
| 5414 |
Unseen
5414
UNCN
|
$0.301913 | $0.695460 | 20-11-2024 |
541
|
-56.59% | 130.35% |
|
||
| 5415 |
Sender
5415
ASI
|
$0.000910 | $0.093336 | 13-12-2024 |
518
|
-99.03% | 10,158.96% |
|
||
| 5416 |
Black Dragon
5416
BLACKDRAGON
|
$0.0000000060 | $76.27 | 04-04-2024 |
771
|
-100.00% | 1,271,243,387,225.12% |
|
||
| 5417 |
XRP ARMY
5417
ARMY
|
$0.009807 | $0.189643 | 15-01-2025 |
485
|
-94.83% | 1,833.76% |
|
||
| 5418 |
Evernode
5418
EVR
|
$0.137787 | $0.619983 | 16-03-2024 |
790
|
-77.78% | 349.96% |
|
||
| 5419 |
Lynk Coin
5419
LYNK
|
$0.003544 | $0.065799 | 04-02-2025 |
465
|
-94.61% | 1,756.75% |
|
||
| 5420 |
Verge (ETH)
5420
XVG
|
$0.000068 | $0.005252 | 18-08-2025 |
270
|
-98.70% | 7,599.86% |
|
||
| 5421 |
Xahau
5421
XAH
|
$0.021552 | $0.541141 | 04-12-2023 |
893
|
-96.02% | 2,410.91% |
|
||
| 5422 |
Singularry
5422
SINGULARRY
|
$0.029020 | $0.050491 | 24-02-2026 |
80
|
-42.52% | 73.98% |
|
||
| 5423 |
FireBotToken
5423
FBX
|
$0.284335 | $1.3503 | 19-12-2021 |
1608
|
-78.94% | 374.90% |
|
||
| 5424 |
USDGOLD
5424
USDG
|
$0.9996 | $1.0953 | 28-01-2026 |
107
|
-8.74% | 9.57% |
|
||
| 5425 |
OASIS
5425
OASIS
|
$0.408332 | $0.936495 | 23-03-2026 |
53
|
-56.40% | 129.35% |
|
||
| 5426 |
Lamina1
5426
L1
|
$0.003273 | $0.602076 | 27-11-2024 |
534
|
-99.46% | 18,293.50% |
|
||
| 5427 |
Sovryn Dollar
5427
DLLR
|
$0.988582 | $1.0547 | 02-03-2025 |
439
|
-6.27% | 6.69% |
|
||
| 5428 |
TONNEL Network
5428
TONNEL
|
$0.715479 | $10.20 | 06-04-2024 |
769
|
-92.99% | 1,325.59% |
|
||
| 5429 |
Colend
5429
CLND
|
$0.225244 | $0.242485 | 25-06-2025 |
324
|
-7.11% | 7.65% |
|
||
| 5430 |
KULA
5430
KULA
|
$0.146626 | $0.547525 | 09-10-2025 |
218
|
-73.22% | 273.42% |
|
||
| 5431 |
Stargaze
5431
STARS
|
$0.000134 | $0.849071 | 07-02-2022 |
1558
|
-99.98% | 635,061.56% |
|
||
| 5432 |
SNP adverse
5432
SNPAD
|
$0.013545 | $0.051114 | 30-06-2024 |
684
|
-73.50% | 277.38% |
|
||
| 5433 |
ShibaInu On Solana
5433
SHIB
|
$0.000023 | $0.000391 | 27-03-2024 |
779
|
-94.04% | 1,577.00% |
|
||
| 5434 |
Dannycoin
5434
DAN
|
$0.000930 | $0.027195 | 09-08-2025 |
279
|
-96.58% | 2,822.71% |
|
||
| 5435 |
Tractor
5435
TRACTOR
|
$15.12 | $34.32 | 23-03-2026 |
53
|
-55.93% | 126.89% |
|
||
| 5436 |
KCAL
5436
KCAL
|
$0.000579 | $2.91 | 30-11-2022 |
1262
|
-99.98% | 503,054.83% |
|
||
| 5437 |
Passage
5437
PASG
|
$0.000418 | $0.113163 | 08-01-2024 |
858
|
-99.63% | 26,978.12% |
|
||
| 5438 |
OSK
5438
OSK
|
$0.771698 | $30.06 | 09-07-2022 |
1406
|
-97.43% | 3,795.55% |
|
||
| 5439 |
Atua AI
5439
TUA
|
$0.000011 | $0.000910 | 16-12-2024 |
515
|
-98.84% | 8,533.56% |
|
||
| 5440 |
Bucket Protocol
5440
BUT
|
$0.001735 | $0.030949 | 26-05-2025 |
354
|
-94.39% | 1,684.02% |
|
||
| 5441 |
Rubix
5441
RBT
|
$84.93 | $1,000.51 | 13-09-2024 |
609
|
-91.51% | 1,078.08% |
|
||
| 5442 |
Defi Tiger
5442
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
268
|
-87.52% | 701.29% |
|
||
| 5443 |
Classic USDC
5443
USDC
|
$0.9996 | $2.03 | 05-12-2025 |
161
|
-50.68% | 102.74% |
|
||
| 5444 |
EVERY GAME
5444
EGAME
|
$0.00000638 | $0.023480 | 27-11-2021 |
1630
|
-99.97% | 367,759.05% |
|
||
| 5445 |
LIGO
5445
LIGO
|
$0.00000070 | $0.000020 | 27-02-2024 |
808
|
-96.49% | 2,747.32% |
|
||
| 5446 |
Doggo (doggocto.com)
5446
DOGGO
|
$0.00000060 | $0.000046 | 03-10-2024 |
589
|
-98.72% | 7,707.94% |
|
||
| 5447 |
SuperGrok
5447
SUPERGROK
|
$0.000015 | $0.004985 | 20-07-2025 |
299
|
-99.70% | 33,229.27% |
|
||
| 5448 |
Jak
5448
JAK
|
$0.000095 | $0.005964 | 05-12-2024 |
526
|
-98.41% | 6,185.61% |
|
||
| 5449 |
Nebulas
5449
NAS
|
$0.000060 | $16.64 | 09-01-2018 |
3048
|
-100.00% | 27,749,942.93% |
|
||
| 5450 |
Helion
5450
HLN
|
$0.045427 | $0.199616 | 22-04-2024 |
753
|
-77.24% | 339.42% |
|
34.638 Monedas Monitoreadas - Página 109 de 693