Cap Mercado $3.24T
1.07%
Volumen 24h $306.03B
16.72%
BTC % 54.3%
-0.7%
ETH % 10.91%
1.37%
Monedas
33.701
+10
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Teleport System Token
5401
TST
|
$0.000518 | $0.082370 | 27-06-2024 |
516
|
-99.37% | 15,796.64% |
|
||
| 5402 |
Doge KaKi
5402
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
961
|
-96.15% | 2,495.24% |
|
||
| 5403 |
Sigma Money
5403
BNBUSD
|
$0.9988 | $1.0197 | 30-08-2025 |
87
|
-2.05% | 2.10% |
|
||
| 5404 |
Backstage
5404
BKS
|
$0.006832 | $0.013838 | 13-11-2025 |
12
|
-50.63% | 102.54% |
|
||
| 5405 |
Paragon Tweaks
5405
PRGN
|
$0.000209 | $0.001687 | 15-07-2025 |
133
|
-87.62% | 707.97% |
|
||
| 5406 |
Gems Dao Eco
5406
GEMO
|
$0.000525 | $0.000981 | 18-09-2025 |
68
|
-46.46% | 86.78% |
|
||
| 5407 |
Factor Dao
5407
FCTR
|
$0.035871 | $0.824091 | 23-03-2023 |
978
|
-95.65% | 2,197.39% |
|
||
| 5408 |
Milo Inu
5408
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1338
|
-98.13% | 5,237.04% |
|
||
| 5409 |
Elympics
5409
ELP
|
$0.002959 | $0.013002 | 24-07-2025 |
124
|
-77.24% | 339.45% |
|
||
| 5410 |
MASHIDA
5410
MSHD
|
$0.004110 | $0.022210 | 08-10-2025 |
48
|
-81.49% | 440.39% |
|
||
| 5411 |
uShark
5411
USHARK
|
$0.000053 | $0.029499 | 06-03-2023 |
995
|
-99.82% | 55,961.37% |
|
||
| 5412 |
AladdinDAO
5412
ALD
|
$0.025256 | $337.07 | 27-10-2025 |
29
|
-99.99% | 1,334,488.14% |
|
||
| 5413 |
OMNIA Protocol
5413
OMNIA
|
$0.003723 | $1.80 | 15-10-2024 |
406
|
-99.79% | 48,150.98% |
|
||
| 5414 |
EfficientFrontier
5414
SN53
|
$2.21 | $5.44 | 22-07-2025 |
126
|
-59.28% | 145.58% |
|
||
| 5415 |
Solana Shib
5415
SSHIB
|
$0.0000000020 | $0.00000020 | 25-12-2023 |
701
|
-98.98% | 9,676.15% |
|
||
| 5416 |
SolForge Fusion
5416
SFG
|
$0.186280 | $3.44 | 30-01-2025 |
299
|
-94.58% | 1,746.58% |
|
||
| 5417 |
Anryton
5417
MOL
|
$0.080131 | $0.114951 | 24-04-2025 |
215
|
-30.29% | 43.45% |
|
||
| 5418 |
xWIN Finance
5418
XWIN
|
$0.027743 | $4.15 | 07-11-2021 |
1479
|
-99.33% | 14,870.41% |
|
||
| 5419 |
Pepe Clanker
5419
PEPEC
|
$0.103733 | $1.1781 | 27-12-2024 |
333
|
-91.20% | 1,035.75% |
|
||
| 5420 |
STIMA
5420
STIMA
|
$1.0030 | $200.01 | 04-11-2022 |
1117
|
-99.50% | 19,840.35% |
|
||
| 5421 |
HOMSTOKEN
5421
HOMS
|
$0.000022 | $0.006119 | 17-04-2025 |
222
|
-99.64% | 27,720.45% |
|
||
| 5422 |
Runesterminal
5422
RUNI
|
$0.020080 | $1.66 | 09-07-2024 |
504
|
-98.79% | 8,176.08% |
|
||
| 5423 |
Stand With Crypto Fund
5423
SWC
|
$0.256390 | $4.56 | 28-10-2025 |
28
|
-94.38% | 1,679.68% |
|
||
| 5424 |
JUNO
5424
JUNO
|
$0.052256 | $45.89 | 04-03-2022 |
1362
|
-99.89% | 87,719.66% |
|
||
| 5425 |
Cat in Hoodie
5425
HODI
|
$0.000151 | $0.002081 | 10-12-2024 |
350
|
-92.76% | 1,280.35% |
|
||
| 5426 |
Mega Dice Casino
5426
$DICE
|
$0.000565 | $0.014337 | 01-11-2024 |
389
|
-96.06% | 2,438.63% |
|
||
| 5427 |
Infinity Rocket Token
5427
IRT
|
$0.001817 | $0.058461 | 18-02-2022 |
1376
|
-96.89% | 3,116.56% |
|
||
| 5428 |
TrumpCoin
5428
DJT
|
$0.000060 | $0.017515 | 25-06-2024 |
518
|
-99.66% | 28,994.00% |
|
||
| 5429 |
Shytoshi Kusama
5429
SHY
|
$0.000909 | $0.008898 | 06-04-2025 |
233
|
-89.78% | 878.58% |
|
||
| 5430 |
Degods
5430
DEGOD
|
$0.000484 | $0.005756 | 01-12-2024 |
359
|
-91.59% | 1,089.08% |
|
||
| 5431 |
A Gently Used 2001 Honda Civic
5431
USEDCAR
|
$0.000804 | $0.086381 | 06-01-2024 |
689
|
-99.07% | 10,638.45% |
|
||
| 5432 |
Functionland
5432
FULA
|
$0.003110 | $0.018972 | 23-09-2025 |
63
|
-83.61% | 509.99% |
|
||
| 5433 |
USDC.a Bridged ART20
5433
USDC.A
|
$1.0111 | $1.0184 | 26-09-2025 |
60
|
-0.71% | 0.72% |
|
||
| 5434 |
EMAIL Token
5434
EMT
|
$0.001401 | $0.061574 | 27-06-2024 |
516
|
-97.72% | 4,294.28% |
|
||
| 5435 |
GENIUS TOKEN & NFT COLLECTIONS
5435
GNUS
|
$1.1287 | $82.05 | 29-03-2024 |
606
|
-98.62% | 7,169.24% |
|
||
| 5436 |
Crosschain IOTX
5436
CIOTX
|
$0.009545 | $54,556.39 | 02-01-2022 |
1423
|
-100.00% | 571,570,320.01% |
|
||
| 5437 |
Zcash AI
5437
ZEC
|
$0.000620 | $0.001721 | 22-11-2025 |
3
|
-63.98% | 177.65% |
|
||
| 5438 |
Alaska Gold Rush
5438
CARAT
|
$0.000376 | $0.031585 | 21-04-2023 |
949
|
-98.81% | 8,304.63% |
|
||
| 5439 |
Token.com
5439
TOKEN
|
$0.001714 | $0.008284 | 18-02-2025 |
280
|
-79.32% | 383.44% |
|
||
| 5440 |
Tate Terminal
5440
TATE
|
$0.000254 | $0.032848 | 28-10-2024 |
393
|
-99.23% | 12,836.76% |
|
||
| 5441 |
Domi Online
5441
DOMI
|
$0.001981 | $0.447191 | 01-02-2022 |
1393
|
-99.56% | 22,478.39% |
|
||
| 5442 |
CDOGE
5442
CDOGE
|
$0.000208 | $0.004915 | 11-12-2024 |
349
|
-95.76% | 2,258.75% |
|
||
| 5443 |
SNPIT TOKEN
5443
SNPT
|
$0.010865 | $0.020102 | 01-11-2025 |
24
|
-45.95% | 85.01% |
|
||
| 5444 |
Spectra
5444
SPECTRA
|
$0.010294 | $0.231741 | 06-01-2025 |
323
|
-95.56% | 2,151.13% |
|
||
| 5445 |
Beets
5445
BEETS
|
$0.009661 | $0.071553 | 02-05-2025 |
207
|
-86.50% | 640.65% |
|
||
| 5446 |
Snorter
5446
SNORT
|
$0.022082 | $0.069952 | 30-10-2025 |
26
|
-68.43% | 216.79% |
|
||
| 5447 |
DegeCoin
5447
DEGE
|
$0.000232 | $0.062261 | 19-07-2025 |
129
|
-99.63% | 26,688.02% |
|
||
| 5448 |
Wagmi
5448
WAGMI
|
$0.002087 | $0.281611 | 13-12-2023 |
713
|
-99.26% | 13,395.45% |
|
||
| 5449 |
Outter Finance
5449
OUT
|
$0.000118 | $0.011433 | 31-07-2023 |
848
|
-98.97% | 9,587.32% |
|
||
| 5450 |
AIA Chain
5450
AIA
|
$0.001548 | $0.035750 | 08-01-2024 |
687
|
-95.67% | 2,210.15% |
|
33.701 Monedas Monitoreadas - Página 109 de 675