Cap Mercado $2.70T
-5.82%
Volumen 24h $280.92B
-41.63%
BTC % 54.85%
-0.47%
ETH % 9.55%
-4.71%
Monedas
34.187
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Otherworld
5401
OWN
|
$0.029938 | $0.713884 | 16-01-2025 |
383
|
-95.81% | 2,284.57% |
|
||
| 5402 |
Dignity Gold
5402
DIGAU
|
$3.69 | $120.85 | 23-09-2022 |
1229
|
-96.94% | 3,170.77% |
|
||
| 5403 |
EasyCake
5403
MCAKE
|
$0.011520 | $4.95 | 19-10-2024 |
472
|
-99.77% | 42,859.52% |
|
||
| 5404 |
Netswap
5404
NETT
|
$0.013922 | $7.21 | 09-02-2022 |
1455
|
-99.81% | 51,704.96% |
|
||
| 5405 |
exSat Network
5405
XSAT
|
$0.474975 | $36.04 | 28-11-2024 |
432
|
-98.68% | 7,488.39% |
|
||
| 5406 |
ALBETROS
5406
ARS
|
$0.000028 | $0.000662 | 31-07-2024 |
552
|
-95.74% | 2,247.62% |
|
||
| 5407 |
Quantum Fusion Network
5407
QF
|
$0.699639 | $4.31 | 04-01-2025 |
395
|
-83.76% | 515.69% |
|
||
| 5408 |
NFMart
5408
NFM
|
$0.00000704 | $0.003499 | 23-07-2024 |
560
|
-99.80% | 49,605.51% |
|
||
| 5409 |
TROLLGE
5409
TROLLGE
|
$0.000039 | $0.003532 | 06-08-2025 |
181
|
-98.89% | 8,914.42% |
|
||
| 5410 |
Wrapped SOPH
5410
WSOPH
|
$0.010495 | $0.033589 | 13-09-2025 |
143
|
-68.75% | 220.05% |
|
||
| 5411 |
ZoidPay
5411
ZPAY
|
$0.004936 | $1.83 | 26-04-2022 |
1379
|
-99.73% | 36,898.52% |
|
||
| 5412 |
Crypstocks AI
5412
CRYPSTOCKSAI1
|
$0.000799 | $0.001583 | 25-01-2026 |
9
|
-49.50% | 98.02% |
|
||
| 5413 |
PALCOIN Venture Capital
5413
PALCOIN
|
$0.906547 | $1.88 | 02-06-2025 |
246
|
-51.68% | 106.95% |
|
||
| 5414 |
Love Monster
5414
LOVE
|
$0.000019 | $0.004258 | 24-05-2024 |
620
|
-99.55% | 22,360.03% |
|
||
| 5415 |
Abel finance
5415
ABEL
|
$0.004440 | $0.319142 | 27-01-2023 |
1103
|
-98.61% | 7,088.64% |
|
||
| 5416 |
Web3Shot
5416
W3S
|
$0.000539 | $1.0235 | 22-09-2024 |
499
|
-99.95% | 189,835.45% |
|
||
| 5417 |
Lair Finance
5417
LAIR
|
$0.001344 | $0.042823 | 11-06-2025 |
237
|
-96.86% | 3,087.27% |
|
||
| 5418 |
Token Metrics AI
5418
TMAI
|
$0.000071 | $0.008535 | 26-12-2024 |
404
|
-99.17% | 11,925.52% |
|
||
| 5419 |
AI Nexus
5419
A1X
|
$0.000448 | $0.015956 | 12-12-2024 |
418
|
-97.19% | 3,458.44% |
|
||
| 5420 |
RefundCoin
5420
RFD
|
$0.00000158 | $0.000108 | 23-05-2023 |
987
|
-98.54% | 6,735.71% |
|
||
| 5421 |
Lamina1
5421
L1
|
$0.002284 | $0.602076 | 27-11-2024 |
433
|
-99.62% | 26,259.80% |
|
||
| 5422 |
SuperCells Token
5422
SCT
|
$0.002893 | $0.357883 | 02-04-2023 |
1038
|
-99.19% | 12,271.63% |
|
||
| 5423 |
Nodewaves
5423
NWS
|
$0.000491 | $0.005140 | 17-03-2024 |
688
|
-90.45% | 947.12% |
|
||
| 5424 |
Veno Finance
5424
LCRO
|
$0.103125 | $0.453548 | 28-08-2025 |
159
|
-77.26% | 339.80% |
|
||
| 5425 |
PotCoin
5425
POT
|
$0.000711 | $0.508288 | 31-12-2017 |
2956
|
-99.86% | 71,391.49% |
|
||
| 5426 |
Drac (BRC)
5426
DRAC
|
$0.005278 | $0.040916 | 16-12-2023 |
780
|
-87.10% | 675.18% |
|
||
| 5427 |
Canary
5427
CNR
|
$0.000323 | $0.350621 | 25-08-2021 |
1623
|
-99.91% | 108,344.08% |
|
||
| 5428 |
KCAL
5428
KCAL
|
$0.000656 | $2.91 | 30-11-2022 |
1161
|
-99.98% | 443,808.38% |
|
||
| 5429 |
Elephant Money
5429
ELEPHANT
|
$0.00000005 | $0.00000059 | 31-03-2022 |
1405
|
-92.24% | 1,188.41% |
|
||
| 5430 |
Aicean
5430
AICE
|
$0.010422 | $3.53 | 24-09-2025 |
132
|
-99.70% | 33,794.81% |
|
||
| 5431 |
Koii
5431
KOII
|
$0.000164 | $0.011302 | 15-01-2025 |
384
|
-98.55% | 6,791.33% |
|
||
| 5432 |
Youclout
5432
YCT
|
$0.000028 | $0.131207 | 02-12-2021 |
1524
|
-99.98% | 466,479.57% |
|
||
| 5433 |
BRICS Chain
5433
BRICS
|
$12.14 | $44.96 | 03-10-2025 |
123
|
-72.99% | 270.20% |
|
||
| 5434 |
AINN
5434
AINN
|
$0.006122 | $2.89 | 22-02-2024 |
712
|
-99.79% | 47,063.48% |
|
||
| 5435 |
Friend.tech
5435
FRIEND
|
$0.049959 | $3.06 | 05-05-2024 |
639
|
-98.37% | 6,019.68% |
|
||
| 5436 |
One Share
5436
ONS
|
$0.279798 | $1,439.91 | 03-01-2021 |
1857
|
-99.98% | 514,523.77% |
|
||
| 5437 |
SNPIT TOKEN
5437
SNPT
|
$0.005136 | $0.020102 | 01-11-2025 |
94
|
-74.45% | 291.38% |
|
||
| 5438 |
smolecoin
5438
SMOLE
|
$0.000021 | $0.000253 | 22-03-2024 |
683
|
-91.61% | 1,091.67% |
|
||
| 5439 |
Celo Brazilian Real
5439
CREAL
|
$0.190720 | $0.216522 | 10-06-2023 |
969
|
-11.92% | 13.53% |
|
||
| 5440 |
Think Protocol
5440
THINK
|
$0.000612 | $0.064480 | 24-07-2025 |
194
|
-99.05% | 10,443.83% |
|
||
| 5441 |
t3rn
5441
TRN
|
$0.005106 | $0.096334 | 23-07-2025 |
195
|
-94.70% | 1,786.57% |
|
||
| 5442 |
Project MIRAI
5442
MIRAI
|
$0.000592 | $0.031103 | 22-05-2025 |
257
|
-98.10% | 5,157.97% |
|
||
| 5443 |
FEAR NOT
5443
FEARNOT
|
$0.00000033 | $0.000093 | 20-07-2024 |
563
|
-99.65% | 28,252.64% |
|
||
| 5444 |
ChangeX
5444
CHANGE
|
$0.000385 | $0.123127 | 25-07-2022 |
1289
|
-99.69% | 31,877.35% |
|
||
| 5445 |
Degods
5445
DEGOD
|
$0.000257 | $0.005756 | 01-12-2024 |
429
|
-95.53% | 2,136.28% |
|
||
| 5446 |
Docs-Insights (Taτsu)
5446
SN84
|
$0.692922 | $1.3908 | 03-11-2025 |
92
|
-50.18% | 100.72% |
|
||
| 5447 |
AthenaX9
5447
AIX9
|
$0.000474 | $0.001404 | 08-08-2025 |
179
|
-66.23% | 196.12% |
|
||
| 5448 |
Nyan Cat (nyancoin.io)
5448
NYAN
|
$0.000248 | $0.005621 | 18-10-2025 |
108
|
-95.58% | 2,164.74% |
|
||
| 5449 |
FIGHT
5449
FIGHT
|
$0.000227 | $0.050490 | 19-01-2025 |
380
|
-99.55% | 22,159.82% |
|
||
| 5450 |
Squid Game (CTO)
5450
SQUID
|
$0.002410 | $0.034998 | 09-12-2024 |
421
|
-93.11% | 1,352.16% |
|
34.187 Monedas Monitoreadas - Página 109 de 684