Cap Mercado $3.24T
-4.32%
Volumen 24h $272.95B
9.98%
BTC % 55.1%
0.27%
ETH % 11.13%
-2.96%
Monedas
34.078
+16
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
ScamFari token
5401
SCM
|
$0.00000411 | $0.033830 | 01-09-2023 |
872
|
-99.99% | 823,007.54% |
|
||
| 5402 |
Conan
5402
CONAN
|
$0.005706 | $0.017412 | 24-02-2025 |
330
|
-67.23% | 205.14% |
|
||
| 5403 |
JUNO
5403
JUNO
|
$0.036736 | $45.89 | 04-03-2022 |
1418
|
-99.92% | 124,819.77% |
|
||
| 5404 |
EdgeAI
5404
EDGEAI
|
$3.16 | $3.58 | 06-01-2026 |
14
|
-11.88% | 13.48% |
|
||
| 5405 |
Staked NEAR
5405
STNEAR
|
$2.24 | $7,037.44 | 05-05-2024 |
625
|
-99.97% | 314,600.79% |
|
||
| 5406 |
Saber
5406
SBR
|
$0.000577 | $1.1211 | 10-09-2021 |
1593
|
-99.95% | 194,351.57% |
|
||
| 5407 |
Project MIRAI
5407
MIRAI
|
$0.000795 | $0.031103 | 22-05-2025 |
243
|
-97.44% | 3,813.67% |
|
||
| 5408 |
One Share
5408
ONS
|
$0.867281 | $1,439.91 | 03-01-2021 |
1843
|
-99.94% | 165,925.38% |
|
||
| 5409 |
TridentDAO
5409
PSI
|
$0.003610 | $9.31 | 15-02-2023 |
1070
|
-99.96% | 257,776.52% |
|
||
| 5410 |
MuxyAI
5410
MAI
|
$0.000041 | $0.007506 | 08-06-2025 |
226
|
-99.46% | 18,326.59% |
|
||
| 5411 |
VTRADING
5411
VT
|
$0.001829 | $0.087092 | 30-05-2024 |
600
|
-97.90% | 4,661.62% |
|
||
| 5412 |
Friend3
5412
F3
|
$0.001187 | $0.092020 | 22-12-2023 |
760
|
-98.71% | 7,654.58% |
|
||
| 5413 |
Session Token
5413
SESH
|
$0.094173 | $0.273744 | 26-11-2025 |
55
|
-65.60% | 190.68% |
|
||
| 5414 |
Charged Particles
5414
IONX
|
$0.000963 | $2.75 | 29-08-2021 |
1605
|
-99.96% | 285,217.11% |
|
||
| 5415 |
Trip
5415
TRIP
|
$49.27 | $49.52 | 19-01-2026 |
1
|
-0.51% | 0.52% |
|
||
| 5416 |
alright buddy
5416
BUDDY
|
$0.000841 | $0.024184 | 17-07-2025 |
187
|
-96.52% | 2,774.47% |
|
||
| 5417 |
NeonNeko
5417
NEONNEKO1
|
$0.000038 | $0.103811 | 23-07-2025 |
181
|
-99.96% | 271,799.07% |
|
||
| 5418 |
Weave6
5418
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
682
|
-99.89% | 90,062.56% |
|
||
| 5419 |
Versus-X
5419
VSX
|
$0.003104 | $0.252029 | 05-04-2024 |
655
|
-98.77% | 8,018.85% |
|
||
| 5420 |
Hydrex
5420
HYDX
|
$0.116725 | $0.559379 | 01-11-2025 |
80
|
-79.13% | 379.23% |
|
||
| 5421 |
Hasaki
5421
HAHA
|
$0.00000231 | $0.000176 | 06-05-2023 |
990
|
-98.69% | 7,516.84% |
|
||
| 5422 |
BitcoinFile
5422
BIFI
|
$0.000129 | $0.022124 | 06-08-2018 |
2724
|
-99.42% | 17,086.93% |
|
||
| 5423 |
Global Entertainment Token
5423
GET
|
$0.001408 | $0.013130 | 13-06-2025 |
221
|
-89.27% | 832.40% |
|
||
| 5424 |
handleFOREX
5424
FOREX
|
$0.000508 | $1.1524 | 18-12-2021 |
1494
|
-99.96% | 226,532.80% |
|
||
| 5425 |
Bitcat
5425
BITCAT
|
$0.000104 | $0.007618 | 03-04-2024 |
657
|
-98.63% | 7,206.17% |
|
||
| 5426 |
BLCK Coin
5426
BLCK
|
$0.000195 | $0.000404 | 14-08-2025 |
159
|
-51.72% | 107.14% |
|
||
| 5427 |
Majo
5427
MAJO
|
$0.002640 | $0.335283 | 05-12-2023 |
777
|
-99.21% | 12,602.06% |
|
||
| 5428 |
LIGO
5428
LIGO
|
$0.00000015 | $0.000020 | 27-02-2024 |
693
|
-99.26% | 13,361.83% |
|
||
| 5429 |
League of Ancients
5429
LOA
|
$0.001032 | $1.2912 | 13-12-2021 |
1499
|
-99.92% | 125,061.86% |
|
||
| 5430 |
Work X
5430
WORK
|
$0.000240 | $1.76 | 15-12-2023 |
767
|
-99.99% | 732,821.33% |
|
||
| 5431 |
SUPE
5431
SUPE
|
$0.002125 | $30.81 | 07-04-2022 |
1384
|
-99.99% | 1,449,894.69% |
|
||
| 5432 |
AQA
5432
AQA
|
$0.000306 | $0.003074 | 16-04-2025 |
279
|
-90.03% | 903.32% |
|
||
| 5433 |
Lucky Block (V2)
5433
LBLOCK
|
$0.000013 | $0.002518 | 31-08-2022 |
1238
|
-99.49% | 19,494.21% |
|
||
| 5434 |
FAST
5434
FAST
|
$0.002794 | $0.204267 | 28-06-2024 |
571
|
-98.63% | 7,210.66% |
|
||
| 5435 |
NFMart
5435
NFM
|
$0.00000821 | $0.003499 | 23-07-2024 |
546
|
-99.77% | 42,542.80% |
|
||
| 5436 |
1000x by Virtuals
5436
1000X
|
$0.001402 | $0.013311 | 15-01-2025 |
370
|
-89.47% | 849.63% |
|
||
| 5437 |
Ink
5437
INK
|
$0.000735 | $1.0115 | 20-12-2017 |
2953
|
-99.93% | 137,600.78% |
|
||
| 5438 |
AI Network
5438
AIN
|
$0.010892 | $0.737065 | 16-11-2021 |
1526
|
-98.52% | 6,667.28% |
|
||
| 5439 |
Lair Finance
5439
LAIR
|
$0.001323 | $0.042823 | 11-06-2025 |
223
|
-96.91% | 3,136.06% |
|
||
| 5440 |
NFT-MAKER
5440
NMKR
|
$0.000140 | $0.130314 | 10-03-2024 |
681
|
-99.89% | 93,156.59% |
|
||
| 5441 |
Helion
5441
HLN
|
$0.064287 | $0.199616 | 22-04-2024 |
638
|
-67.79% | 210.51% |
|
||
| 5442 |
Ring AI
5442
RING
|
$0.001511 | $0.866910 | 04-04-2024 |
656
|
-99.83% | 57,261.19% |
|
||
| 5443 |
Aura Network
5443
AURA
|
$0.002472 | $0.217759 | 08-08-2022 |
1261
|
-98.86% | 8,708.37% |
|
||
| 5444 |
SuperCells Token
5444
SCT
|
$0.003725 | $0.357883 | 02-04-2023 |
1024
|
-98.96% | 9,508.55% |
|
||
| 5445 |
ZARP Stablecoin
5445
ZARP
|
$0.060036 | $0.060679 | 18-01-2026 |
2
|
-1.06% | 1.07% |
|
||
| 5446 |
SoPay
5446
SOP
|
$0.000020 | $0.031408 | 20-07-2018 |
2741
|
-99.94% | 160,556.77% |
|
||
| 5447 |
Alpaca City
5447
ALPA
|
$0.002818 | $2.03 | 15-04-2021 |
1741
|
-99.86% | 71,846.57% |
|
||
| 5448 |
CNNS
5448
CNNS
|
$0.000020 | $0.017906 | 08-05-2021 |
1718
|
-99.89% | 89,872.41% |
|
||
| 5449 |
Attack Wagon
5449
ATK
|
$0.000055 | $0.060570 | 09-12-2021 |
1503
|
-99.91% | 109,327.10% |
|
||
| 5450 |
Infinity Rocket Token
5450
IRT
|
$0.002448 | $0.058461 | 18-02-2022 |
1432
|
-95.81% | 2,288.05% |
|
34.078 Monedas Monitoreadas - Página 109 de 682