Cap Mercado $3.35T
1.08%
Volumen 24h $171.49B
-26.33%
BTC % 54.77%
0.07%
ETH % 10.98%
0.54%
Monedas
33.735
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
QiSwap
5401
QISW
|
$0.002342 | $2.09 | 19-02-2021 |
1745
|
-99.89% | 89,170.54% |
|
||
| 5402 |
sudoswap
5402
SUDO
|
$0.014684 | $3.74 | 20-02-2023 |
1014
|
-99.61% | 25,379.10% |
|
||
| 5403 |
AmazingTeamDAO
5403
AMAZINGTEAM
|
$0.935338 | $92.81 | 25-06-2022 |
1254
|
-98.99% | 9,822.24% |
|
||
| 5404 |
Majo
5404
MAJO
|
$0.002394 | $0.335283 | 05-12-2023 |
726
|
-99.29% | 13,904.67% |
|
||
| 5405 |
Swan Chain
5405
SWAN
|
$0.001563 | $0.038767 | 21-02-2025 |
282
|
-95.97% | 2,379.65% |
|
||
| 5406 |
Work X
5406
WORK
|
$0.001496 | $1.76 | 15-12-2023 |
716
|
-99.91% | 117,390.43% |
|
||
| 5407 |
MMPRO Token
5407
MMPRO
|
$0.005214 | $11.39 | 16-01-2022 |
1414
|
-99.95% | 218,443.61% |
|
||
| 5408 |
FAST
5408
FAST
|
$0.002112 | $0.204267 | 28-06-2024 |
520
|
-98.97% | 9,573.84% |
|
||
| 5409 |
Chappyz
5409
CHAPZ
|
$0.000049 | $0.009802 | 15-03-2024 |
625
|
-99.50% | 20,100.13% |
|
||
| 5410 |
Race Kingdom
5410
ATOZ
|
$0.025691 | $0.317506 | 10-11-2022 |
1116
|
-91.91% | 1,135.88% |
|
||
| 5411 |
DNAxCAT Token
5411
DXCT
|
$0.016554 | $10.82 | 01-12-2021 |
1460
|
-99.85% | 65,271.45% |
|
||
| 5412 |
OnX Finance
5412
ONXF
|
$0.012899 | $7.43 | 19-02-2021 |
1745
|
-99.83% | 57,500.30% |
|
||
| 5413 |
Runesterminal
5413
RUNI
|
$0.017949 | $1.66 | 09-07-2024 |
509
|
-98.92% | 9,158.87% |
|
||
| 5414 |
Taxa Token
5414
TXT
|
$0.000620 | $0.018748 | 16-10-2021 |
1506
|
-96.69% | 2,923.53% |
|
||
| 5415 |
SuperCells Token
5415
SCT
|
$0.003561 | $0.357883 | 02-04-2023 |
973
|
-99.01% | 9,950.35% |
|
||
| 5416 |
Counter Fire
5416
CEC
|
$0.000919 | $0.043063 | 19-11-2024 |
376
|
-97.86% | 4,583.49% |
|
||
| 5417 |
CFX Quantum
5417
CFXQ
|
$0.001518 | $0.153025 | 13-05-2021 |
1662
|
-99.01% | 9,978.68% |
|
||
| 5418 |
Dragon Mainland Shards
5418
DMS
|
$0.000060 | $1.52 | 27-11-2021 |
1464
|
-100.00% | 2,541,074.40% |
|
||
| 5419 |
Charged Particles
5419
IONX
|
$0.001275 | $2.75 | 29-08-2021 |
1554
|
-99.95% | 215,397.72% |
|
||
| 5420 |
Kim Exchange
5420
KIM
|
$0.000301 | $0.040060 | 27-05-2024 |
552
|
-99.25% | 13,215.86% |
|
||
| 5421 |
Dash 2 Trade
5421
D2T
|
$0.000428 | $0.053943 | 06-03-2023 |
1000
|
-99.21% | 12,515.97% |
|
||
| 5422 |
Hashtagger.com
5422
MOOO
|
$0.021846 | $0.461257 | 27-12-2021 |
1434
|
-95.26% | 2,011.45% |
|
||
| 5423 |
MemePad
5423
MEPAD
|
$0.001207 | $0.654094 | 18-05-2021 |
1657
|
-99.82% | 54,094.53% |
|
||
| 5424 |
Bitcat
5424
BITCAT
|
$0.000160 | $0.007618 | 03-04-2024 |
606
|
-97.90% | 4,653.98% |
|
||
| 5425 |
Artem Coin
5425
ARTEM
|
$0.001235 | $0.067965 | 12-01-2022 |
1418
|
-98.18% | 5,401.87% |
|
||
| 5426 |
Mithril Share
5426
MITHRILS
|
$0.108668 | $3,301.54 | 03-01-2021 |
1792
|
-100.00% | 3,038,099.64% |
|
||
| 5427 |
AIFlow
5427
ACT
|
$0.000748 | $0.098501 | 23-07-2025 |
130
|
-99.24% | 13,074.13% |
|
||
| 5428 |
ADO Protocol
5428
ADO
|
$0.032390 | $0.065886 | 02-10-2025 |
59
|
-50.84% | 103.42% |
|
||
| 5429 |
Best Patent
5429
BPT
|
$0.000887 | $0.259564 | 31-12-2024 |
334
|
-99.66% | 29,152.45% |
|
||
| 5430 |
Sway Social Protocol
5430
SWAY
|
$0.000493 | $0.269975 | 20-10-2021 |
1502
|
-99.82% | 54,692.18% |
|
||
| 5431 |
Superpower Squad
5431
SQUAD
|
$0.000068 | $0.089815 | 16-12-2022 |
1080
|
-99.92% | 131,815.68% |
|
||
| 5432 |
HIRO
5432
HRT
|
$0.000037 | $0.915451 | 31-07-2024 |
487
|
-100.00% | 2,493,026.43% |
|
||
| 5433 |
SPONGE
5433
SPONGE
|
$0.00000756 | $0.004171 | 09-03-2024 |
631
|
-99.82% | 55,048.13% |
|
||
| 5434 |
Stella Fantasy
5434
SFTY
|
$0.000834 | $0.162825 | 06-04-2023 |
969
|
-99.49% | 19,417.85% |
|
||
| 5435 |
OPEN Ticketing Ecosystem
5435
OPN
|
$0.000064 | $0.001594 | 01-12-2024 |
364
|
-95.96% | 2,373.99% |
|
||
| 5436 |
VTRADING
5436
VT
|
$0.001583 | $0.087092 | 30-05-2024 |
549
|
-98.18% | 5,400.30% |
|
||
| 5437 |
Schrodinger
5437
SGR
|
$0.281672 | $3.08 | 06-05-2024 |
573
|
-90.87% | 994.92% |
|
||
| 5438 |
Port Finance
5438
PORT
|
$0.004008 | $15.11 | 11-09-2021 |
1541
|
-99.97% | 376,870.26% |
|
||
| 5439 |
Lucky Block (V2)
5439
LBLOCK
|
$0.000014 | $0.002518 | 31-08-2022 |
1187
|
-99.43% | 17,412.94% |
|
||
| 5440 |
Crown Token
5440
CROWN
|
$0.037339 | $1.61 | 25-02-2024 |
644
|
-97.68% | 4,203.02% |
|
||
| 5441 |
AQA
5441
AQA
|
$0.000495 | $0.003074 | 16-04-2025 |
228
|
-83.89% | 520.80% |
|
||
| 5442 |
SUPE
5442
SUPE
|
$0.002237 | $30.81 | 07-04-2022 |
1333
|
-99.99% | 1,377,539.78% |
|
||
| 5443 |
Sukhavati Network
5443
SKT
|
$0.000807 | $0.494434 | 16-08-2021 |
1567
|
-99.84% | 61,160.16% |
|
||
| 5444 |
Good Games Guild
5444
GGG
|
$0.001367 | $16.78 | 25-11-2021 |
1466
|
-99.99% | 1,227,136.16% |
|
||
| 5445 |
UNION Protocol Governance Token
5445
UNN
|
$0.000156 | $0.125905 | 20-03-2021 |
1716
|
-99.88% | 80,579.63% |
|
||
| 5446 |
BRCStarter
5446
BRCST
|
$0.005660 | $0.200565 | 20-06-2024 |
528
|
-97.18% | 3,443.28% |
|
||
| 5447 |
Reign of Terror
5447
REIGN
|
$0.000226 | $0.016474 | 08-05-2023 |
937
|
-98.63% | 7,177.83% |
|
||
| 5448 |
One Cash
5448
ONC
|
$0.051263 | $151.90 | 03-01-2021 |
1792
|
-99.97% | 296,213.81% |
|
||
| 5449 |
CatGPT
5449
CATGPT
|
$0.000100 | $0.003053 | 05-06-2024 |
543
|
-96.72% | 2,951.88% |
|
||
| 5450 |
Brainedge
5450
LEARN
|
$0.011712 | $0.051048 | 09-06-2025 |
174
|
-77.06% | 335.84% |
|
33.735 Monedas Monitoreadas - Página 109 de 675