Cap Mercado $3.19T -2%
Volumen 24h $190.91B 17.8%
BTC % 54.91% -0.27%
ETH % 11.25% 0.08%
Monedas 33.883 +10
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5401
Green Beli
Green Beli
5401
GRBE
$0.000400 $0.162739 24-11-2021
1497
-99.75% 40,631.29%
5402 $0.000267 $0.162825 06-04-2023
999
-99.84% 60,793.32%
5403
zkApes
zkApes
5403
ZAT
$0.0000000010 $0.00000054 16-05-2023
959
-99.82% 54,083.03%
5404 $0.000128 $0.125905 20-03-2021
1746
-99.90% 97,970.15%
5405 $0.000024 $1.52 27-11-2021
1494
-100.00% 6,365,071.60%
5406
GameOnForge
GameOnForge
5406
GO4
$0.083448 $1.1051 20-06-2025
193
-92.45% 1,224.32%
5407 $0.000433 $4.50 09-09-2021
1573
-99.99% 1,039,930.66%
5408
EVERY GAME
EVERY GAME
5408
EGAME
$0.00000417 $0.023480 27-11-2021
1494
-99.98% 562,440.56%
5409
HIRO
HIRO
5409
HRT
$0.000030 $0.915451 31-07-2024
517
-100.00% 3,085,759.55%
5410
NFT-MAKER
NFT-MAKER
5410
NMKR
$0.000134 $0.130314 10-03-2024
660
-99.90% 97,426.52%
5411
Zeeverse
Zeeverse
5411
VEE
$0.000079 $0.000469 17-01-2025
347
-83.08% 491.13%
5412
DarkShield
DarkShield
5412
DKS
$0.000014 $0.110686 28-04-2022
1342
-99.99% 787,704.16%
5413
MXS Games
MXS Games
5413
XSEED
$0.00000525 $0.000331 23-01-2025
341
-98.41% 6,203.96%
5414
Pine
Pine
5414
PINE
$0.001801 $0.742744 14-02-2023
1050
-99.76% 41,141.91%
5415
BISOSwap
BISOSwap
5415
BISO
$0.000144 $0.036165 28-05-2023
947
-99.60% 25,043.67%
5416
LIGO
LIGO
5416
LIGO
$0.00000014 $0.000020 27-02-2024
672
-99.28% 13,835.84%
5417 $0.000029 $0.035395 08-09-2021
1574
-99.92% 122,099.34%
5418 $0.010565 $8.83 14-02-2021
1780
-99.88% 83,442.77%
5419
Seba
Seba
5419
SEBA
$0.000783 $0.010004 06-04-2024
633
-92.17% 1,177.45%
5420
Coinzix
Coinzix
5420
ZIX
$0.000013 $0.002574 06-05-2023
969
-99.49% 19,436.89%
5421
Game.com
Game.com
5421
GTC
$0.000043 $0.466752 22-04-2018
2809
-99.99% 1,092,202.99%
5422 $0.000249 $3.69 05-11-2021
1516
-99.99% 1,481,087.53%
5423
Kontos
Kontos
5423
KOS
$0.000637 $0.091778 24-12-2024
371
-99.31% 14,315.49%
5424
Analysoor
Analysoor
5424
ZERO
$0.071658 $3.13 26-12-2023
735
-97.71% 4,270.64%
5425
CatGPT
CatGPT
5425
CATGPT
$0.000089 $0.003053 05-06-2024
573
-97.08% 3,320.52%
5426 $0.000085 $0.001594 01-12-2024
394
-94.66% 1,771.41%
5427
MAGIKAL.ai
MAGIKAL.ai
5427
MGKL
$0.00000005 $0.00000290 29-03-2023
1007
-98.17% 5,363.92%
5428
NASDEX
NASDEX
5428
NSDX
$0.005528 $0.885734 10-10-2021
1542
-99.38% 15,923.35%
5429
ALIENX
ALIENX
5429
AIX
$0.001858 $0.040963 12-11-2024
413
-95.46% 2,104.82%
5430
Swan Chain
Swan Chain
5430
SWAN
$0.000789 $0.038767 21-02-2025
312
-97.96% 4,813.52%
5431
TAP FANTASY
TAP FANTASY
5431
TAP
$0.000060 $0.271611 23-02-2022
1406
-99.98% 454,768.10%
5432
One Cash
One Cash
5432
ONC
$0.023989 $151.90 03-01-2021
1822
-99.98% 633,115.49%
5433
Ring AI
Ring AI
5433
RING
$0.002248 $0.866910 04-04-2024
635
-99.74% 38,456.72%
5434 $0.000194 $0.455726 26-09-2021
1556
-99.96% 234,715.68%
5435
Essentia
Essentia
5435
ESS
$0.000071 $0.055480 06-07-2018
2734
-99.87% 78,524.07%
5436
SALVIUM
SALVIUM
5436
SAL
$0.031672 $0.137971 05-10-2025
86
-77.04% 335.63%
5437
AmazingTeamDAO
AmazingTeamDAO
5437
AMAZINGTEAM
$0.695107 $92.81 25-06-2022
1284
-99.25% 13,251.39%
5438
DNAxCAT Token
DNAxCAT Token
5438
DXCT
$0.016059 $10.82 01-12-2021
1490
-99.85% 67,287.63%
5439
ReflectionAI
ReflectionAI
5439
RECT
$0.000360 $1.1266 20-01-2025
344
-99.97% 312,840.48%
5440
MemePad
MemePad
5440
MEPAD
$0.001022 $0.654094 18-05-2021
1687
-99.84% 63,885.37%
5441
TokenClub
TokenClub
5441
TCT
$0.000410 $0.117710 09-05-2021
1696
-99.65% 28,642.55%
5442 $0.000083 $0.006247 07-02-2025
326
-98.67% 7,432.80%
5443 $0.00000997 $0.031765 05-04-2022
1365
-99.97% 318,509.60%
5444 $2.00 $1,053.07 07-09-2020
1940
-99.81% 52,613.75%
5445 $0.017377 $0.461257 27-12-2021
1464
-96.23% 2,554.37%
5446
reBaked
reBaked
5446
BAKED
$0.000344 $0.122469 26-10-2021
1526
-99.72% 35,542.13%
5447
Kyberdyne
Kyberdyne
5447
KBD
$0.000062 $0.104701 06-04-2022
1364
-99.94% 169,157.74%
5448 $0.000306 $0.031585 21-04-2023
984
-99.03% 10,231.93%
5449
FOGNET
FOGNET
5449
FOG
$0.014412 $2.12 18-09-2023
834
-99.32% 14,631.56%
5450
Schrodinger
Schrodinger
5450
SGR
$0.225543 $3.08 06-05-2024
603
-92.69% 1,267.40%
33.883 Monedas Monitoreadas - Página 109 de 678