Cap Mercado $2.47T
-2.45%
Volumen 24h $162.15B
-3.65%
BTC % 53.94%
0.09%
ETH % 9.55%
-0.94%
Monedas
34.239
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
TosDis
5401
DIS
|
$0.701907 | $254.03 | 06-02-2021 |
1839
|
-99.72% | 36,092.02% |
|
||
| 5402 |
Kvants AI
5402
KVAI
|
$0.008792 | 0 | - | - | - | - |
|
||
| 5403 |
AmazingTeamDAO
5403
AMAZINGTEAM
|
$0.710004 | $92.81 | 25-06-2022 |
1335
|
-99.23% | 12,971.26% |
|
||
| 5404 |
ANTTIME
5404
ANT
|
$0.000350 | $1.4303 | 07-08-2025 |
196
|
-99.98% | 408,495.64% |
|
||
| 5405 |
NuLink
5405
NLK
|
$0.000155 | $0.069349 | 04-06-2024 |
625
|
-99.78% | 44,660.07% |
|
||
| 5406 |
Pendulum
5406
PEN
|
$0.018472 | $0.349986 | 05-05-2023 |
1021
|
-94.72% | 1,794.68% |
|
||
| 5407 |
OPEN Ticketing Ecosystem
5407
OPN
|
$0.000035 | $0.001594 | 01-12-2024 |
445
|
-97.79% | 4,420.47% |
|
||
| 5408 |
Green
5408
GREEN
|
$0.001553 | $0.004581 | 11-01-2026 |
39
|
-66.10% | 194.99% |
|
||
| 5409 |
Octavia
5409
VIA
|
$0.001030 | $2.75 | 02-03-2024 |
719
|
-99.96% | 266,551.47% |
|
||
| 5410 |
Artmeta
5410
MART
|
$0.001885 | $0.185213 | 15-07-2022 |
1315
|
-98.98% | 9,724.21% |
|
||
| 5411 |
Matching Game
5411
MATCH
|
$0.00000309 | $0.000154 | 13-02-2023 |
1102
|
-97.99% | 4,875.19% |
|
||
| 5412 |
Best Patent
5412
BPT
|
$0.001260 | $0.259564 | 31-12-2024 |
415
|
-99.51% | 20,499.46% |
|
||
| 5413 |
Joseon Mun
5413
JSM
|
$0.000177 | $0.015080 | 09-07-2024 |
590
|
-98.83% | 8,438.72% |
|
||
| 5414 |
NeuroWeb
5414
NEURO
|
$0.005310 | $0.158781 | 18-12-2024 |
428
|
-96.66% | 2,890.46% |
|
||
| 5415 |
ScamFari token
5415
SCM
|
$0.00000304 | $0.033830 | 01-09-2023 |
902
|
-99.99% | 1,113,085.92% |
|
||
| 5416 |
Bitball Treasure
5416
BTRS
|
$0.015992 | $38,404.21 | 14-11-2020 |
1923
|
-100.00% | 240,143,345.07% |
|
||
| 5417 |
Naka Bodhi Token
5417
NBOT
|
$0.008306 | $0.068923 | 12-07-2020 |
2048
|
-87.95% | 729.85% |
|
||
| 5418 |
SAY Coin
5418
SAY
|
$0.000079 | $0.003336 | 13-02-2025 |
371
|
-97.63% | 4,123.51% |
|
||
| 5419 |
Unicorn
5419
UWU
|
$0.000048 | $0.001533 | 14-10-2024 |
493
|
-96.85% | 3,074.14% |
|
||
| 5420 |
Taxa Token
5420
TXT
|
$0.000531 | $0.018748 | 16-10-2021 |
1587
|
-97.17% | 3,430.91% |
|
||
| 5421 |
Operon Origins
5421
ORO
|
$0.000496 | $61.37 | 03-12-2021 |
1539
|
-100.00% | 12,375,475.34% |
|
||
| 5422 |
HoldCoin
5422
HOLD
|
$0.00000554 | $0.004218 | 26-01-2025 |
389
|
-99.87% | 75,983.49% |
|
||
| 5423 |
Alpaca City
5423
ALPA
|
$0.004999 | $2.03 | 15-04-2021 |
1771
|
-99.75% | 40,463.12% |
|
||
| 5424 |
XRUN
5424
XRUN
|
$0.047968 | $0.904893 | 27-04-2022 |
1394
|
-94.70% | 1,786.46% |
|
||
| 5425 |
HNB Protocol
5425
HNB
|
$0.000141 | $0.038922 | 03-10-2022 |
1235
|
-99.64% | 27,427.80% |
|
||
| 5426 |
TokenClub
5426
TCT
|
$0.000599 | $0.117710 | 09-05-2021 |
1747
|
-99.49% | 19,559.28% |
|
||
| 5427 |
Analysoor
5427
ZERO
|
$0.047932 | $3.13 | 26-12-2023 |
786
|
-98.47% | 6,434.04% |
|
||
| 5428 |
JackPool.finance
5428
JFI
|
$2.64 | $1,053.07 | 07-09-2020 |
1991
|
-99.75% | 39,775.58% |
|
||
| 5429 |
Mobius
5429
MOBI
|
$0.001908 | $1.87 | 23-09-2020 |
1975
|
-99.90% | 97,812.71% |
|
||
| 5430 |
Coinzix
5430
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1020
|
-99.49% | 19,526.27% |
|
||
| 5431 |
Colizeum
5431
ZEUM
|
$0.000565 | $0.050281 | 06-05-2022 |
1385
|
-98.88% | 8,799.82% |
|
||
| 5432 |
LOULOU
5432
LOULOU
|
$0.001086 | $0.007419 | 03-10-2024 |
504
|
-85.36% | 583.17% |
|
||
| 5433 |
Colend
5433
CLND
|
$0.011595 | $0.242485 | 25-06-2025 |
239
|
-95.22% | 1,991.26% |
|
||
| 5434 |
For Sale
5434
SN47
|
$0.738215 | $372.21 | 17-01-2026 |
33
|
-99.80% | 50,320.24% |
|
||
| 5435 |
STIMA
5435
STIMA
|
$1.0013 | $200.01 | 04-11-2022 |
1203
|
-99.50% | 19,875.37% |
|
||
| 5436 |
Helion
5436
HLN
|
$0.064251 | $0.199616 | 22-04-2024 |
668
|
-67.81% | 210.68% |
|
||
| 5437 |
NAOS Finance
5437
NAOS
|
$0.001293 | $3.45 | 13-05-2021 |
1743
|
-99.96% | 266,335.15% |
|
||
| 5438 |
Majo
5438
MAJO
|
$0.002035 | $0.335283 | 05-12-2023 |
807
|
-99.39% | 16,374.26% |
|
||
| 5439 |
Milo Inu
5439
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1424
|
-99.06% | 10,574.08% |
|
||
| 5440 |
Lair Finance
5440
LAIR
|
$0.001669 | $0.042823 | 11-06-2025 |
253
|
-96.10% | 2,465.30% |
|
||
| 5441 |
NOOT (BRC-20)
5441
NOOT
|
$0.000151 | $0.004660 | 15-04-2024 |
675
|
-96.77% | 2,991.30% |
|
||
| 5442 |
FAST
5442
FAST
|
$0.004327 | $0.204267 | 28-06-2024 |
601
|
-97.88% | 4,620.53% |
|
||
| 5443 |
Dollar on Chain
5443
DOC
|
$0.9943 | $1.0574 | 01-07-2022 |
1329
|
-5.97% | 6.35% |
|
||
| 5444 |
Domi Online
5444
DOMI
|
$0.000782 | $0.447191 | 01-02-2022 |
1479
|
-99.83% | 57,060.41% |
|
||
| 5445 |
Thought
5445
THT
|
$0.013194 | $0.129837 | 12-03-2024 |
709
|
-89.84% | 884.04% |
|
||
| 5446 |
INVITE Token
5446
INVITE
|
$0.000459 | $0.012557 | 22-08-2024 |
546
|
-96.34% | 2,633.92% |
|
||
| 5447 |
SWAP315
5447
S315
|
$0.162322 | $0.734846 | 22-06-2024 |
607
|
-77.91% | 352.71% |
|
||
| 5448 |
DPRating
5448
RATING
|
$0.000117 | $0.003154 | 14-08-2019 |
2381
|
-96.28% | 2,590.77% |
|
||
| 5449 |
Alaska Gold Rush
5449
CARAT
|
$0.000252 | $0.031585 | 21-04-2023 |
1035
|
-99.20% | 12,444.30% |
|
||
| 5450 |
OverProtocol
5450
OVER
|
$0.004057 | $0.195498 | 18-12-2024 |
428
|
-97.92% | 4,718.79% |
|
34.239 Monedas Monitoreadas - Página 109 de 685