Cap Mercado $3.39T
2.23%
Volumen 24h $298.56B
17.6%
BTC % 54.48%
-0.27%
ETH % 11.78%
3.56%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Evernode
5401
EVR
|
$0.164509 | $0.619983 | 16-03-2024 |
634
|
-73.47% | 276.87% |
|
||
| 5402 |
SPONGE
5402
SPONGE
|
$0.000010 | $0.004171 | 09-03-2024 |
641
|
-99.75% | 40,591.25% |
|
||
| 5403 |
Governance OHM
5403
GOHM
|
$6,227.15 | $18,150.32 | 07-01-2022 |
1433
|
-65.69% | 191.47% |
|
||
| 5404 |
Artmeta
5404
MART
|
$0.002213 | $0.185213 | 15-07-2022 |
1244
|
-98.81% | 8,269.58% |
|
||
| 5405 |
MXS Games
5405
XSEED
|
$0.00000610 | $0.000331 | 23-01-2025 |
321
|
-98.16% | 5,327.90% |
|
||
| 5406 |
QiSwap
5406
QISW
|
$0.000476 | $2.09 | 19-02-2021 |
1755
|
-99.98% | 439,490.78% |
|
||
| 5407 |
DeFi Warrior (FIWA)
5407
FIWA
|
$0.000029 | $0.035395 | 08-09-2021 |
1554
|
-99.92% | 119,980.88% |
|
||
| 5408 |
LIQ Protocol
5408
LIQ
|
$0.000413 | $4.50 | 09-09-2021 |
1553
|
-99.99% | 1,090,694.23% |
|
||
| 5409 |
VTRADING
5409
VT
|
$0.001020 | $0.087092 | 30-05-2024 |
559
|
-98.83% | 8,438.68% |
|
||
| 5410 |
Youclout
5410
YCT
|
$0.000026 | $0.131207 | 02-12-2021 |
1469
|
-99.98% | 497,083.94% |
|
||
| 5411 |
Waggle Network
5411
WAG
|
$0.000255 | $3.69 | 05-11-2021 |
1496
|
-99.99% | 1,447,783.57% |
|
||
| 5412 |
Marnotaur
5412
TAUR
|
$0.000381 | $0.534868 | 27-10-2021 |
1505
|
-99.93% | 140,318.08% |
|
||
| 5413 |
NASDEX
5413
NSDX
|
$0.005723 | $0.885734 | 10-10-2021 |
1522
|
-99.35% | 15,377.42% |
|
||
| 5414 |
BlockFi Ai
5414
BFI
|
$0.000205 | $0.173572 | 14-10-2025 |
57
|
-99.88% | 84,403.63% |
|
||
| 5415 |
Fire Protocol
5415
FIREP
|
$0.000250 | $3.25 | 19-03-2021 |
1727
|
-99.99% | 1,302,578.68% |
|
||
| 5416 |
Verida
5416
VDA
|
$0.000959 | $0.112816 | 29-05-2024 |
560
|
-99.15% | 11,664.77% |
|
||
| 5417 |
NAOS Finance
5417
NAOS
|
$0.001979 | $3.45 | 13-05-2021 |
1672
|
-99.94% | 174,005.41% |
|
||
| 5418 |
BNSx (Ordinals)
5418
BNSx
|
$0.001805 | $2.00 | 19-12-2023 |
722
|
-99.91% | 110,818.59% |
|
||
| 5419 |
Hadeswap
5419
HADES
|
$0.005814 | $3.73 | 13-02-2023 |
1031
|
-99.84% | 64,045.84% |
|
||
| 5420 |
BRCStarter
5420
BRCST
|
$0.005155 | $0.200565 | 20-06-2024 |
538
|
-97.43% | 3,791.02% |
|
||
| 5421 |
Attack Wagon
5421
ATK
|
$0.000041 | $0.060570 | 09-12-2021 |
1462
|
-99.93% | 146,936.19% |
|
||
| 5422 |
BURT
5422
BURT
|
$0.000049 | $0.002581 | 06-06-2025 |
187
|
-98.12% | 5,214.45% |
|
||
| 5423 |
Ring AI
5423
RING
|
$0.001666 | $0.866910 | 04-04-2024 |
615
|
-99.81% | 51,940.51% |
|
||
| 5424 |
MAGIKAL.ai
5424
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
987
|
-98.03% | 4,980.49% |
|
||
| 5425 |
NOOT (BRC-20)
5425
NOOT
|
$0.000087 | $0.004660 | 15-04-2024 |
604
|
-98.14% | 5,268.24% |
|
||
| 5426 |
Schrodinger
5426
SGR
|
$0.230922 | $3.08 | 06-05-2024 |
583
|
-92.51% | 1,235.55% |
|
||
| 5427 |
Skrumble Network
5427
SKM
|
$0.000016 | $0.104296 | 19-05-2018 |
2762
|
-99.99% | 672,213.54% |
|
||
| 5428 |
Phuture
5428
PHTR
|
$0.001156 | $0.9974 | 04-06-2021 |
1650
|
-99.88% | 86,182.54% |
|
||
| 5429 |
handleFOREX
5429
FOREX
|
$0.000264 | $1.1524 | 18-12-2021 |
1453
|
-99.98% | 436,850.61% |
|
||
| 5430 |
Mobius Finance
5430
MOT
|
$0.000144 | $0.455726 | 26-09-2021 |
1536
|
-99.97% | 317,432.33% |
|
||
| 5431 |
Game.com
5431
GTC
|
$0.000051 | $0.466752 | 22-04-2018 |
2789
|
-99.99% | 918,449.99% |
|
||
| 5432 |
NFTfi
5432
NFTFI
|
$0.000332 | $0.009892 | 02-12-2024 |
373
|
-96.65% | 2,882.42% |
|
||
| 5433 |
TokenClub
5433
TCT
|
$0.000388 | $0.117710 | 09-05-2021 |
1676
|
-99.67% | 30,276.60% |
|
||
| 5434 |
Galactic Arena: The NFTverse
5434
GAN
|
$0.000031 | $0.051021 | 10-11-2021 |
1491
|
-99.94% | 163,992.74% |
|
||
| 5435 |
Taxa Token
5435
TXT
|
$0.000633 | $0.018748 | 16-10-2021 |
1516
|
-96.62% | 2,859.74% |
|
||
| 5436 |
League of Ancients
5436
LOA
|
$0.000731 | $1.2912 | 13-12-2021 |
1458
|
-99.94% | 176,429.98% |
|
||
| 5437 |
Hashtagger.com
5437
MOOO
|
$0.021192 | $0.461257 | 27-12-2021 |
1444
|
-95.41% | 2,076.54% |
|
||
| 5438 |
MEDIEUS
5438
MDUS
|
$0.000170 | $0.111730 | 27-05-2024 |
562
|
-99.85% | 65,500.90% |
|
||
| 5439 |
Dash 2 Trade
5439
D2T
|
$0.000116 | $0.053943 | 06-03-2023 |
1010
|
-99.78% | 46,390.28% |
|
||
| 5440 |
Empire Token
5440
EMPIRE
|
$0.000043 | $0.297757 | 24-10-2021 |
1508
|
-99.99% | 694,230.77% |
|
||
| 5441 |
FOGNET
5441
FOG
|
$0.013184 | $2.12 | 18-09-2023 |
814
|
-99.38% | 16,003.44% |
|
||
| 5442 |
The Rug Game
5442
TRG
|
$0.00000010 | $0.00000124 | 18-01-2023 |
1057
|
-92.28% | 1,194.84% |
|
||
| 5443 |
Mithril Share
5443
MITHRILS
|
$0.057988 | $3,301.54 | 03-01-2021 |
1802
|
-100.00% | 5,693,394.56% |
|
||
| 5444 |
Kintsugi
5444
KINT
|
$0.022545 | $66.38 | 07-01-2022 |
1433
|
-99.97% | 294,344.14% |
|
||
| 5445 |
Port Finance
5445
PORT
|
$0.001658 | $15.11 | 11-09-2021 |
1551
|
-99.99% | 911,425.83% |
|
||
| 5446 |
CatGPT
5446
CATGPT
|
$0.000100 | $0.003053 | 05-06-2024 |
553
|
-96.73% | 2,960.81% |
|
||
| 5447 |
Sigma Money
5447
BNBUSD
|
$0.9968 | $1.0197 | 30-08-2025 |
102
|
-2.24% | 2.29% |
|
||
| 5448 |
Crown Token
5448
CROWN
|
$0.021572 | $1.61 | 25-02-2024 |
654
|
-98.66% | 7,348.17% |
|
||
| 5449 |
TosDis
5449
DIS
|
$0.449661 | $254.03 | 06-02-2021 |
1768
|
-99.82% | 56,394.58% |
|
||
| 5450 |
Versus-X
5450
VSX
|
$0.001392 | $0.252029 | 05-04-2024 |
614
|
-99.45% | 18,000.25% |
|
33.782 Monedas Monitoreadas - Página 109 de 676