Cap Mercado $2.58T
0.47%
Volumen 24h $186.16B
-59.95%
BTC % 54.68%
1.46%
ETH % 9.73%
-0.92%
Monedas
34.202
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Steam22
5401
STM
|
$0.067384 | $0.121675 | 10-11-2025 |
91
|
-44.62% | 80.57% |
|
||
| 5402 |
Libertum
5402
LBM
|
$0.003150 | $0.154076 | 21-04-2024 |
659
|
-97.96% | 4,792.05% |
|
||
| 5403 |
Based Pepe
5403
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
421
|
-99.08% | 10,740.00% |
|
||
| 5404 |
Friend.tech
5404
FRIEND
|
$0.006091 | $3.06 | 05-05-2024 |
645
|
-99.80% | 50,090.69% |
|
||
| 5405 |
Octavia
5405
VIA
|
$0.001351 | $2.75 | 02-03-2024 |
709
|
-99.95% | 203,202.99% |
|
||
| 5406 |
ANTTIME
5406
ANT
|
$0.000329 | $1.4303 | 07-08-2025 |
186
|
-99.98% | 434,878.01% |
|
||
| 5407 |
Lamina1
5407
L1
|
$0.002657 | $0.602076 | 27-11-2024 |
439
|
-99.56% | 22,562.42% |
|
||
| 5408 |
Squid Game (CTO)
5408
SQUID
|
$0.002713 | $0.034998 | 09-12-2024 |
427
|
-92.25% | 1,189.94% |
|
||
| 5409 |
Fart Coin
5409
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
645
|
-81.26% | 433.57% |
|
||
| 5410 |
Guarantee
5410
TEE
|
$34.21 | $34.70 | 12-09-2024 |
515
|
-1.40% | 1.42% |
|
||
| 5411 |
PEPENODE
5411
PEPENODE
|
$0.000109 | $0.000399 | 20-01-2026 |
20
|
-72.79% | 267.47% |
|
||
| 5412 |
Harambe on Solana
5412
HARAMBE
|
$0.000891 | $0.084422 | 14-11-2024 |
452
|
-98.95% | 9,379.19% |
|
||
| 5413 |
Crypto Sustainable Token
5413
CST
|
$408.23 | $991.89 | 12-11-2025 |
89
|
-58.84% | 142.97% |
|
||
| 5414 |
IZAKA-YA
5414
IZKY
|
$0.000155 | $0.000232 | 07-01-2026 |
33
|
-33.43% | 50.22% |
|
||
| 5415 |
Drac (BRC)
5415
DRAC
|
$0.004756 | $0.040916 | 16-12-2023 |
786
|
-88.38% | 760.34% |
|
||
| 5416 |
Koii
5416
KOII
|
$0.000111 | $0.011302 | 15-01-2025 |
390
|
-99.02% | 10,093.90% |
|
||
| 5417 |
Think Protocol
5417
THINK
|
$0.000657 | $0.064480 | 24-07-2025 |
200
|
-98.98% | 9,718.81% |
|
||
| 5418 |
Zeeverse
5418
VEE
|
$0.000057 | $0.000469 | 17-01-2025 |
388
|
-87.87% | 724.46% |
|
||
| 5419 |
Degods
5419
DEGOD
|
$0.000220 | $0.005756 | 01-12-2024 |
435
|
-96.17% | 2,511.45% |
|
||
| 5420 |
The Rug Game
5420
TRG
|
$0.00000006 | $0.00000124 | 18-01-2023 |
1118
|
-94.93% | 1,873.08% |
|
||
| 5421 |
Rubidium
5421
RBD
|
$0.038287 | $0.133789 | 05-03-2022 |
1437
|
-71.38% | 249.43% |
|
||
| 5422 |
AI Network
5422
AIN
|
$0.011297 | $0.737065 | 16-11-2021 |
1546
|
-98.47% | 6,424.68% |
|
||
| 5423 |
AASToken
5423
AAST
|
$0.001484 | $2.84 | 06-03-2024 |
705
|
-99.95% | 191,289.13% |
|
||
| 5424 |
NASDEX
5424
NSDX
|
$0.004278 | $0.885734 | 10-10-2021 |
1583
|
-99.52% | 20,606.67% |
|
||
| 5425 |
Abster
5425
ABSTER
|
$0.002642 | $0.031604 | 18-09-2025 |
144
|
-91.64% | 1,096.25% |
|
||
| 5426 |
Dollar on Chain
5426
DOC
|
$0.9934 | $1.0574 | 01-07-2022 |
1319
|
-6.06% | 6.45% |
|
||
| 5427 |
SNPIT TOKEN
5427
SNPT
|
$0.004865 | $0.020102 | 01-11-2025 |
100
|
-75.80% | 313.19% |
|
||
| 5428 |
Lair Finance
5428
LAIR
|
$0.001422 | $0.042823 | 11-06-2025 |
243
|
-96.68% | 2,911.33% |
|
||
| 5429 |
MMPRO Token
5429
MMPRO
|
$0.003095 | $11.39 | 16-01-2022 |
1485
|
-99.97% | 368,038.92% |
|
||
| 5430 |
BinStarter
5430
BSR
|
$0.007951 | $3.77 | 23-11-2021 |
1539
|
-99.79% | 47,355.12% |
|
||
| 5431 |
Dash 2 Trade
5431
D2T
|
$0.000423 | $0.053943 | 06-03-2023 |
1071
|
-99.22% | 12,652.00% |
|
||
| 5432 |
Tari
5432
WXTM
|
$0.001748 | $0.007741 | 29-10-2025 |
103
|
-77.42% | 342.92% |
|
||
| 5433 |
GUAC
5433
GUAC
|
$0.0000000070 | $0.00000065 | 08-03-2024 |
703
|
-98.92% | 9,124.83% |
|
||
| 5434 |
ynUSD Max
5434
YNUSDX
|
$1.0495 | $1.0526 | 05-02-2026 |
4
|
-0.29% | 0.29% |
|
||
| 5435 |
Crypto Snack
5435
SNACK
|
$0.000773 | $0.039655 | 30-05-2022 |
1351
|
-98.05% | 5,030.63% |
|
||
| 5436 |
Metaverse HQ
5436
HQ
|
$0.000045 | $0.006247 | 07-02-2025 |
367
|
-99.28% | 13,780.50% |
|
||
| 5437 |
Hiver
5437
HIT
|
$0.006625 | $11.69 | 17-12-2024 |
419
|
-99.94% | 176,428.57% |
|
||
| 5438 |
xExchange / Maiar
5438
MEX
|
$0.00000043 | $0.000626 | 05-01-2022 |
1496
|
-99.93% | 144,209.35% |
|
||
| 5439 |
Neptune Cash
5439
NPT
|
$0.829102 | $12.00 | 19-10-2025 |
113
|
-93.09% | 1,347.84% |
|
||
| 5440 |
Effect AI (new)
5440
EFFECT
|
$0.004280 | $0.113466 | 11-01-2025 |
394
|
-96.23% | 2,551.16% |
|
||
| 5441 |
Jeff World
5441
JEFF
|
$0.000772 | $0.180468 | 29-12-2023 |
773
|
-99.57% | 23,285.13% |
|
||
| 5442 |
smolecoin
5442
SMOLE
|
$0.000018 | $0.000253 | 22-03-2024 |
689
|
-92.71% | 1,272.44% |
|
||
| 5443 |
Hydro Protocol
5443
HDRO
|
$0.001810 | $0.070861 | 06-01-2025 |
399
|
-97.45% | 3,814.48% |
|
||
| 5444 |
Hasaki
5444
HAHA
|
$0.00000163 | $0.000176 | 06-05-2023 |
1010
|
-99.07% | 10,651.27% |
|
||
| 5445 |
Labrador
5445
LABRA
|
$5.51 | $15.23 | 07-07-2025 |
217
|
-63.82% | 176.38% |
|
||
| 5446 |
AINN
5446
AINN
|
$0.005966 | $2.89 | 22-02-2024 |
718
|
-99.79% | 48,296.34% |
|
||
| 5447 |
CorgiAI
5447
CORGIAI
|
$0.000042 | $0.004189 | 03-03-2024 |
708
|
-99.00% | 9,878.95% |
|
||
| 5448 |
One Cash
5448
ONC
|
$0.019587 | $151.90 | 03-01-2021 |
1863
|
-99.99% | 775,414.98% |
|
||
| 5449 |
Joseon Mun
5449
JSM
|
$0.000187 | $0.015080 | 09-07-2024 |
580
|
-98.76% | 7,977.30% |
|
||
| 5450 |
VNX British Pound
5450
VGBP
|
$1.3602 | $1.4136 | 11-07-2025 |
213
|
-3.78% | 3.93% |
|
34.202 Monedas Monitoreadas - Página 109 de 685