Cap Mercado $2.58T 0.34%
Volumen 24h $190.65B -11.9%
BTC % 54.51% -0.12%
ETH % 9.67% 0.51%
Monedas 34.336 +2
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5401
MAGIKAL.ai
MAGIKAL.ai
5401
MGKL
$0.00000005 $0.00000290 29-03-2023
1079
-98.41% 6,195.39%
5402
QToken
QToken
5402
QTO
$0.110924 $2.96 15-04-2025
331
-96.25% 2,564.10%
5403 $0.049398 $4.89 16-03-2025
361
-98.99% 9,801.58%
5404 $0.00000006 $0.00000124 18-01-2023
1149
-95.25% 2,006.85%
5405
Artmeta
Artmeta
5405
MART
$0.002058 $0.185213 15-07-2022
1336
-98.89% 8,898.05%
5406 $0.000070 $0.029928 29-01-2025
407
-99.77% 42,791.44%
5407
Colend
Colend
5407
CLND
$0.011374 $0.242485 25-06-2025
260
-95.31% 2,031.84%
5408
SILVERNOVA
SILVERNOVA
5408
SRN
$0.049626 $0.160361 12-01-2026
59
-69.05% 223.14%
5409
Kyberdyne
Kyberdyne
5409
KBD
$0.000055 $0.104701 06-04-2022
1436
-99.95% 189,847.84%
5410
Archway
Archway
5410
ARCH
$0.001937 $0.411096 25-02-2025
380
-99.53% 21,127.28%
5411
Analysoor
Analysoor
5411
ZERO
$0.048527 $3.13 26-12-2023
807
-98.45% 6,354.00%
5412
STIMA
STIMA
5412
STIMA
$1.0005 $200.01 04-11-2022
1224
-99.50% 19,891.29%
5413
OrangeDX
OrangeDX
5413
O4DX
$0.000313 $0.222733 30-05-2024
651
-99.86% 71,033.36%
5414 $0.000036 $0.003395 24-06-2025
261
-98.95% 9,432.89%
5415
Morpher
Morpher
5415
MPH
$0.010765 $0.088300 02-05-2021
1775
-87.81% 720.25%
5416
MMPRO Token
MMPRO Token
5416
MMPRO
$0.002153 $11.39 16-01-2022
1516
-99.98% 529,047.57%
5417
Tipcoin
Tipcoin
5417
TIP
$0.00000426 $0.001169 17-10-2023
877
-99.64% 27,321.30%
5418
EVERY GAME
EVERY GAME
5418
EGAME
$0.00000539 $0.023480 27-11-2021
1566
-99.98% 435,610.57%
5419
SUPE
SUPE
5419
SUPE
$0.002757 $30.81 07-04-2022
1435
-99.99% 1,117,465.71%
5420
Sora
Sora
5420
SORA
$0.000021 $0.022981 18-02-2024
753
-99.91% 110,904.37%
5421
HOMSTOKEN
HOMSTOKEN
5421
HOMS
$0.000022 $0.006119 17-04-2025
329
-99.65% 28,227.86%
5422
OrdzGames
OrdzGames
5422
GAMES
$0.022379 $0.100042 20-03-2025
357
-77.63% 347.04%
5423 $0.018943 $0.461257 27-12-2021
1536
-95.89% 2,334.92%
5424
SophiaVerse
SophiaVerse
5424
SOPH
$0.000903 $0.260937 29-07-2023
957
-99.65% 28,811.87%
5425
Coinzix
Coinzix
5425
ZIX
$0.000013 $0.002574 06-05-2023
1041
-99.51% 20,418.02%
5426
Friend3
Friend3
5426
F3
$0.000387 $0.092020 22-12-2023
811
-99.58% 23,704.07%
5427
Swan Chain
Swan Chain
5427
SWAN
$0.000525 $0.038767 21-02-2025
384
-98.65% 7,289.87%
5428
DPIN
DPIN
5428
DPN
$2.89 $9.38 23-11-2025
109
-69.24% 225.04%
5429 $3.37 $3.36 11-03-2026
1
0.28% -
5430
OVO
OVO
5430
OVO
$0.000410 $0.201845 25-03-2023
1083
-99.80% 49,087.25%
5431
KCAL
KCAL
5431
KCAL
$0.000730 $2.91 30-11-2022
1198
-99.97% 398,920.95%
5432
AthenaX9
AthenaX9
5432
AIX9
$0.000352 $0.001404 08-08-2025
216
-74.93% 298.96%
5433
Youclout
Youclout
5433
YCT
$0.000031 $0.131207 02-12-2021
1561
-99.98% 428,610.48%
5434 $0.000134 $0.075521 31-12-2024
436
-99.82% 56,279.20%
5435
ChainPort
ChainPort
5435
PORTX
$0.000327 $0.128271 21-09-2022
1268
-99.75% 39,123.57%
5436
GraphAI
GraphAI
5436
GAI
$0.010460 $0.855420 14-08-2025
210
-98.78% 8,077.73%
5437
ReflectionAI
ReflectionAI
5437
RECT
$0.000324 $1.1266 20-01-2025
416
-99.97% 347,110.21%
5438
Seba
Seba
5438
SEBA
$0.000715 $0.010004 06-04-2024
705
-92.85% 1,298.98%
5439
Bnext Token
Bnext Token
5439
B3X
$0.000079 $0.020806 12-10-2022
1247
-99.62% 26,161.64%
5440 $1.0159 $1.66 15-01-2026
56
-38.71% 63.17%
5441
Pine
Pine
5441
PINE
$0.001801 $0.742744 14-02-2023
1122
-99.76% 41,145.69%
5442
NASDEX
NASDEX
5442
NSDX
$0.003996 $0.885734 10-10-2021
1614
-99.55% 22,067.90%
5443
Meter Stable
Meter Stable
5443
MTRS
$0.350438 $127.79 23-10-2020
1966
-99.73% 36,367.20%
5444
Lair Finance
Lair Finance
5444
LAIR
$0.002206 $0.042823 11-06-2025
274
-94.85% 1,841.30%
5445
DPRating
DPRating
5445
RATING
$0.000120 $0.003154 14-08-2019
2402
-96.21% 2,535.35%
5446
MemePad
MemePad
5446
MEPAD
$0.000724 $0.654094 18-05-2021
1759
-99.89% 90,271.48%
5447
Shen
Shen
5447
SHEN
$0.176520 $1.60 03-12-2024
464
-88.99% 808.00%
5448 $0.000029 $0.035395 08-09-2021
1646
-99.92% 123,697.84%
5449
Milo Inu
Milo Inu
5449
MILO
$0.0000000020 $0.00000011 28-03-2022
1445
-98.13% 5,237.04%
5450
LOULOU
LOULOU
5450
LOULOU
$0.001138 $0.007419 03-10-2024
525
-84.67% 552.16%
34.336 Monedas Monitoreadas - Página 109 de 687