Cap Mercado $2.47T
1.43%
Volumen 24h $206.93B
6.76%
BTC % 53.84%
0.16%
ETH % 9.57%
1.04%
Monedas
34.287
+3
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Cherry
5401
CHER
|
$0.000754 | $0.507640 | 01-01-2022 |
1520
|
-99.85% | 67,257.35% |
|
||
| 5402 |
Army
5402
ARMY
|
$0.000568 | $0.004706 | 13-09-2025 |
169
|
-87.94% | 729.06% |
|
||
| 5403 |
Helion
5403
HLN
|
$0.060940 | $0.199616 | 22-04-2024 |
678
|
-69.47% | 227.56% |
|
||
| 5404 |
SUPE
5404
SUPE
|
$0.002465 | $30.81 | 07-04-2022 |
1424
|
-99.99% | 1,249,952.97% |
|
||
| 5405 |
Matching Game
5405
MATCH
|
$0.00000318 | $0.000154 | 13-02-2023 |
1112
|
-97.94% | 4,745.17% |
|
||
| 5406 |
Fire Protocol
5406
FIREP
|
$0.000507 | $3.25 | 19-03-2021 |
1808
|
-99.98% | 641,485.41% |
|
||
| 5407 |
TokenClub
5407
TCT
|
$0.000621 | $0.117710 | 09-05-2021 |
1757
|
-99.47% | 18,854.65% |
|
||
| 5408 |
AmazingTeamDAO
5408
AMAZINGTEAM
|
$0.712039 | $92.81 | 25-06-2022 |
1345
|
-99.23% | 12,933.91% |
|
||
| 5409 |
Sentre Protocol
5409
SNTR
|
$0.000581 | $0.055671 | 07-01-2022 |
1514
|
-98.96% | 9,488.56% |
|
||
| 5410 |
Modulr
5410
EMDR
|
$1.71 | $64.18 | 12-09-2025 |
170
|
-97.33% | 3,646.44% |
|
||
| 5411 |
Lamina1
5411
L1
|
$0.002105 | $0.602076 | 27-11-2024 |
459
|
-99.65% | 28,500.08% |
|
||
| 5412 |
Morpher
5412
MPH
|
$0.008622 | $0.088300 | 02-05-2021 |
1764
|
-90.24% | 924.13% |
|
||
| 5413 |
Pendulum
5413
PEN
|
$0.022664 | $0.349986 | 05-05-2023 |
1031
|
-93.52% | 1,444.25% |
|
||
| 5414 |
SoPay
5414
SOP
|
$0.000032 | $0.031408 | 20-07-2018 |
2781
|
-99.90% | 97,435.55% |
|
||
| 5415 |
GameOnForge
5415
GO4
|
$0.121271 | $1.1051 | 20-06-2025 |
254
|
-89.03% | 811.29% |
|
||
| 5416 |
ANTSCOIN
5416
ANTS
|
$0.000033 | $0.057371 | 04-06-2025 |
270
|
-99.94% | 176,145.60% |
|
||
| 5417 |
VTRADING
5417
VT
|
$0.001608 | $0.087092 | 30-05-2024 |
640
|
-98.15% | 5,315.05% |
|
||
| 5418 |
404—GEN
5418
SN17
|
$2.02 | $12.24 | 18-07-2025 |
226
|
-83.53% | 507.31% |
|
||
| 5419 |
Cope
5419
COPE
|
$0.000111 | $0.003287 | 01-10-2025 |
151
|
-96.63% | 2,864.86% |
|
||
| 5420 |
Value Liquidity
5420
VALUE
|
$0.012769 | $8.83 | 14-02-2021 |
1841
|
-99.86% | 69,020.96% |
|
||
| 5421 |
NeuroWeb
5421
NEURO
|
$0.004516 | $0.158781 | 18-12-2024 |
438
|
-97.16% | 3,416.35% |
|
||
| 5422 |
Zeusshield
5422
ZSC
|
$0.000109 | $0.085918 | 05-01-2018 |
2977
|
-99.87% | 78,400.03% |
|
||
| 5423 |
Alpha Coin
5423
ALPHA
|
$0.000283 | $0.048975 | 21-07-2022 |
1319
|
-99.42% | 17,233.97% |
|
||
| 5424 |
GOATS
5424
GOATS
|
$0.000034 | $0.002283 | 06-12-2024 |
450
|
-98.49% | 6,519.55% |
|
||
| 5425 |
ANTTIME
5425
ANT
|
$0.000342 | $1.4303 | 07-08-2025 |
206
|
-99.98% | 417,820.03% |
|
||
| 5426 |
Qitmeer Network
5426
MEER
|
$0.003129 | $38.47 | 13-08-2022 |
1296
|
-99.99% | 1,229,617.18% |
|
||
| 5427 |
NOOT (BRC-20)
5427
NOOT
|
$0.000180 | $0.004660 | 15-04-2024 |
685
|
-96.14% | 2,489.92% |
|
||
| 5428 |
BitcoinFile
5428
BIFI
|
$0.000219 | $0.022124 | 06-08-2018 |
2764
|
-99.01% | 9,991.41% |
|
||
| 5429 |
Alaska Gold Rush
5429
CARAT
|
$0.000285 | $0.031585 | 21-04-2023 |
1045
|
-99.10% | 10,968.55% |
|
||
| 5430 |
Lair Finance
5430
LAIR
|
$0.002196 | $0.042823 | 11-06-2025 |
263
|
-94.87% | 1,850.26% |
|
||
| 5431 |
DPRating
5431
RATING
|
$0.000117 | $0.003154 | 14-08-2019 |
2391
|
-96.29% | 2,594.83% |
|
||
| 5432 |
AI Meta Club
5432
AMC
|
$0.053538 | $4.89 | 16-03-2025 |
350
|
-98.91% | 9,035.98% |
|
||
| 5433 |
Reign of Terror
5433
REIGN
|
$0.000402 | $0.016474 | 08-05-2023 |
1028
|
-97.56% | 4,001.41% |
|
||
| 5434 |
Mobius
5434
MOBI
|
$0.001820 | $1.87 | 23-09-2020 |
1985
|
-99.90% | 102,579.93% |
|
||
| 5435 |
XREATORS
5435
ORT
|
$0.000350 | $0.409883 | 17-07-2022 |
1323
|
-99.91% | 116,970.38% |
|
||
| 5436 |
TurtSat
5436
TURT
|
$0.000115 | $0.082939 | 26-12-2023 |
796
|
-99.86% | 72,180.30% |
|
||
| 5437 |
Loky by Virtuals
5437
LOKY
|
$0.000311 | $0.012335 | 02-01-2025 |
423
|
-97.48% | 3,867.53% |
|
||
| 5438 |
Best Patent
5438
BPT
|
$0.001115 | $0.259564 | 31-12-2024 |
425
|
-99.57% | 23,185.30% |
|
||
| 5439 |
Alpaca City
5439
ALPA
|
$0.005770 | $2.03 | 15-04-2021 |
1781
|
-99.72% | 35,042.79% |
|
||
| 5440 |
TRALA
5440
TRALA
|
$0.000250 | $0.175777 | 17-03-2025 |
349
|
-99.86% | 70,300.00% |
|
||
| 5441 |
Do Your Own Research
5441
DYOR
|
$0.000067 | $0.029928 | 29-01-2025 |
396
|
-99.78% | 44,485.35% |
|
||
| 5442 |
Taproot Exchange
5442
TAPROOT
|
$0.000328 | $0.068031 | 14-03-2024 |
717
|
-99.52% | 20,647.04% |
|
||
| 5443 |
MEDIEUS
5443
MDUS
|
$0.000293 | $0.111730 | 27-05-2024 |
643
|
-99.74% | 38,072.50% |
|
||
| 5444 |
Colend
5444
CLND
|
$0.011494 | $0.242485 | 25-06-2025 |
249
|
-95.26% | 2,009.69% |
|
||
| 5445 |
Crafting Finance
5445
CRF
|
$0.000225 | $0.158918 | 01-01-2022 |
1520
|
-99.86% | 70,412.71% |
|
||
| 5446 |
Waggle Network
5446
WAG
|
$0.000441 | $3.69 | 05-11-2021 |
1577
|
-99.99% | 837,435.91% |
|
||
| 5447 |
Naka Bodhi Token
5447
NBOT
|
$0.008812 | $0.068923 | 12-07-2020 |
2058
|
-87.21% | 682.15% |
|
||
| 5448 |
Hashtagger.com
5448
MOOO
|
$0.018797 | $0.461257 | 27-12-2021 |
1525
|
-95.92% | 2,353.92% |
|
||
| 5449 |
CatGPT
5449
CATGPT
|
$0.000060 | $0.003053 | 05-06-2024 |
634
|
-98.03% | 4,981.33% |
|
||
| 5450 |
UNION Protocol Governance Token
5450
UNN
|
$0.000096 | $0.125905 | 20-03-2021 |
1807
|
-99.92% | 130,375.97% |
|
34.287 Monedas Monitoreadas - Página 109 de 686