Cap Mercado $2.52T
0.55%
Volumen 24h $106.44B
BTC % 54.13%
0.2%
ETH % 9.47%
0.1%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
FAST
5401
FAST
|
$0.004343 | $0.204267 | 28-06-2024 |
603
|
-97.87% | 4,603.08% |
|
||
| 5402 |
Lair Finance
5402
LAIR
|
$0.001673 | $0.042823 | 11-06-2025 |
255
|
-96.09% | 2,460.07% |
|
||
| 5403 |
XPX
5403
XPX
|
$0.00000374 | $0.000030 | 30-09-2024 |
509
|
-87.60% | 706.47% |
|
||
| 5404 |
Hashtagger.com
5404
MOOO
|
$0.019137 | $0.461257 | 27-12-2021 |
1517
|
-95.85% | 2,310.31% |
|
||
| 5405 |
Memetic / PepeCoin
5405
MEME
|
$0.000686 | $1.89 | 19-04-2023 |
1039
|
-99.96% | 275,842.63% |
|
||
| 5406 |
CatGPT
5406
CATGPT
|
$0.000062 | $0.003053 | 05-06-2024 |
626
|
-97.98% | 4,854.09% |
|
||
| 5407 |
UNION Protocol Governance Token
5407
UNN
|
$0.000097 | $0.125905 | 20-03-2021 |
1799
|
-99.92% | 130,366.51% |
|
||
| 5408 |
Helion
5408
HLN
|
$0.063959 | $0.199616 | 22-04-2024 |
670
|
-67.96% | 212.10% |
|
||
| 5409 |
Crafting Finance
5409
CRF
|
$0.000236 | $0.158918 | 01-01-2022 |
1512
|
-99.85% | 67,306.41% |
|
||
| 5410 |
Metafluence
5410
METO
|
$0.000056 | $0.040967 | 06-02-2022 |
1476
|
-99.86% | 72,420.76% |
|
||
| 5411 |
NASDEX
5411
NSDX
|
$0.003994 | $0.885734 | 10-10-2021 |
1595
|
-99.55% | 22,074.88% |
|
||
| 5412 |
BitcoinFile
5412
BIFI
|
$0.000132 | $0.022124 | 06-08-2018 |
2756
|
-99.40% | 16,687.34% |
|
||
| 5413 |
Alaska Gold Rush
5413
CARAT
|
$0.000255 | $0.031585 | 21-04-2023 |
1037
|
-99.19% | 12,298.35% |
|
||
| 5414 |
Qitmeer Network
5414
MEER
|
$0.003159 | $38.47 | 13-08-2022 |
1288
|
-99.99% | 1,217,933.73% |
|
||
| 5415 |
AI Meta Club
5415
AMC
|
$0.049137 | $4.89 | 16-03-2025 |
342
|
-99.00% | 9,854.30% |
|
||
| 5416 |
MemePad
5416
MEPAD
|
$0.000690 | $0.654094 | 18-05-2021 |
1740
|
-99.89% | 94,643.96% |
|
||
| 5417 |
OVO
5417
OVO
|
$0.000471 | $0.201845 | 25-03-2023 |
1064
|
-99.77% | 42,762.09% |
|
||
| 5418 |
GameOnForge
5418
GO4
|
$0.127058 | $1.1051 | 20-06-2025 |
246
|
-88.50% | 769.78% |
|
||
| 5419 |
Matching Game
5419
MATCH
|
$0.00000313 | $0.000154 | 13-02-2023 |
1104
|
-97.96% | 4,813.24% |
|
||
| 5420 |
TRALA
5420
TRALA
|
$0.000128 | $0.175777 | 17-03-2025 |
341
|
-99.93% | 137,356.66% |
|
||
| 5421 |
Hydro Protocol
5421
HDRO
|
$0.002038 | $0.070861 | 06-01-2025 |
411
|
-97.12% | 3,376.76% |
|
||
| 5422 |
Bnext Token
5422
B3X
|
$0.000097 | $0.020806 | 12-10-2022 |
1228
|
-99.53% | 21,242.72% |
|
||
| 5423 |
Zik coin
5423
ZIK
|
$0.000107 | $0.000217 | 06-10-2025 |
138
|
-50.63% | 102.55% |
|
||
| 5424 |
Port Finance
5424
PORT
|
$0.003129 | $15.11 | 11-09-2021 |
1624
|
-99.98% | 482,774.18% |
|
||
| 5425 |
Colend
5425
CLND
|
$0.011778 | $0.242485 | 25-06-2025 |
241
|
-95.14% | 1,958.80% |
|
||
| 5426 |
MINE COIN
5426
MIH
|
$0.183441 | $0.290640 | 23-11-2025 |
90
|
-36.88% | 58.44% |
|
||
| 5427 |
Single Finance
5427
SINGLE
|
$0.000036 | $0.211341 | 04-02-2022 |
1478
|
-99.98% | 588,201.03% |
|
||
| 5428 |
DeFi Warrior (FIWA)
5428
FIWA
|
$0.000028 | $0.035395 | 08-09-2021 |
1627
|
-99.92% | 124,202.16% |
|
||
| 5429 |
Taproot Exchange
5429
TAPROOT
|
$0.000266 | $0.068031 | 14-03-2024 |
709
|
-99.61% | 25,518.67% |
|
||
| 5430 |
capybara
5430
CAPYBARASOLA1
|
$0.00000009 | $0.00000171 | 04-10-2025 |
140
|
-94.50% | 1,719.72% |
|
||
| 5431 |
Otherworld
5431
OWN
|
$0.030135 | $0.713884 | 16-01-2025 |
401
|
-95.78% | 2,268.97% |
|
||
| 5432 |
Pine
5432
PINE
|
$0.001800 | $0.742744 | 14-02-2023 |
1103
|
-99.76% | 41,170.07% |
|
||
| 5433 |
NAOS Finance
5433
NAOS
|
$0.001355 | $3.45 | 13-05-2021 |
1745
|
-99.96% | 254,210.52% |
|
||
| 5434 |
Brainedge
5434
LEARN
|
$0.007672 | $0.051048 | 09-06-2025 |
257
|
-84.97% | 565.39% |
|
||
| 5435 |
Effect AI (new)
5435
EFFECT
|
$0.003937 | $0.113466 | 11-01-2025 |
406
|
-96.53% | 2,782.19% |
|
||
| 5436 |
HOMSTOKEN
5436
HOMS
|
$0.000031 | $0.006119 | 17-04-2025 |
310
|
-99.50% | 19,771.36% |
|
||
| 5437 |
TokenClub
5437
TCT
|
$0.000627 | $0.117710 | 09-05-2021 |
1749
|
-99.47% | 18,682.74% |
|
||
| 5438 |
Sway Social Protocol
5438
SWAY
|
$0.000531 | $0.269975 | 20-10-2021 |
1585
|
-99.80% | 50,787.27% |
|
||
| 5439 |
MMPRO Token
5439
MMPRO
|
$0.003088 | $11.39 | 16-01-2022 |
1497
|
-99.97% | 368,955.22% |
|
||
| 5440 |
MAI / miMatic
5440
MIMATIC
|
$1.0020 | $1.79 | 16-11-2021 |
1558
|
-44.13% | 78.97% |
|
||
| 5441 |
Zeusshield
5441
ZSC
|
$0.000110 | $0.085918 | 05-01-2018 |
2969
|
-99.87% | 77,999.01% |
|
||
| 5442 |
Colizeum
5442
ZEUM
|
$0.000563 | $0.050281 | 06-05-2022 |
1387
|
-98.88% | 8,824.42% |
|
||
| 5443 |
Charged Particles
5443
IONX
|
$0.000894 | $2.75 | 29-08-2021 |
1637
|
-99.97% | 307,234.04% |
|
||
| 5444 |
OrdzGames
5444
GAMES
|
$0.020317 | $0.100042 | 20-03-2025 |
338
|
-79.69% | 392.42% |
|
||
| 5445 |
AsMatch
5445
ASM
|
$0.027203 | $2.29 | 22-05-2025 |
275
|
-98.81% | 8,327.48% |
|
||
| 5446 |
DoctorX
5446
DRX
|
$0.00000053 | $0.000060 | 19-12-2024 |
429
|
-99.11% | 11,188.49% |
|
||
| 5447 |
Babylons
5447
BABI
|
$0.000214 | $0.792330 | 25-08-2021 |
1641
|
-99.97% | 370,293.18% |
|
||
| 5448 |
Youclout
5448
YCT
|
$0.000027 | $0.131207 | 02-12-2021 |
1542
|
-99.98% | 491,956.41% |
|
||
| 5449 |
Do Your Own Research
5449
DYOR
|
$0.000065 | $0.029928 | 29-01-2025 |
388
|
-99.78% | 45,831.28% |
|
||
| 5450 |
LOULOU
5450
LOULOU
|
$0.001109 | $0.007419 | 03-10-2024 |
506
|
-85.05% | 568.93% |
|
34.243 Monedas Monitoreadas - Página 109 de 685