Cap Mercado $3.15T
0.07%
Volumen 24h $274.13B
24.46%
BTC % 54.57%
0.07%
ETH % 10.72%
-0.28%
Monedas
33.692
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Joseon Mun
5401
JSM
|
$0.000201 | $0.015080 | 09-07-2024 |
503
|
-98.67% | 7,400.33% |
|
||
| 5402 |
Bnext Token
5402
B3X
|
$0.000174 | $0.020806 | 12-10-2022 |
1139
|
-99.17% | 11,877.64% |
|
||
| 5403 |
DeMCP
5403
DMCP
|
$0.000087 | $0.008593 | 25-04-2025 |
213
|
-98.99% | 9,799.86% |
|
||
| 5404 |
Friend.tech
5404
FRIEND
|
$0.164741 | $3.06 | 05-05-2024 |
568
|
-94.61% | 1,755.84% |
|
||
| 5405 |
SAY Coin
5405
SAY
|
$0.000160 | $0.003336 | 13-02-2025 |
284
|
-95.21% | 1,986.44% |
|
||
| 5406 |
Trex20
5406
TX20
|
$0.000653 | $0.136656 | 10-04-2024 |
593
|
-99.52% | 20,813.37% |
|
||
| 5407 |
Friend3
5407
F3
|
$0.001304 | $0.092020 | 22-12-2023 |
703
|
-98.58% | 6,958.22% |
|
||
| 5408 |
Hashtagger.com
5408
MOOO
|
$0.022637 | $0.461257 | 27-12-2021 |
1428
|
-95.09% | 1,937.58% |
|
||
| 5409 |
FREN
5409
FREN
|
$0.00000076 | $0.000021 | 04-12-2024 |
355
|
-96.35% | 2,638.57% |
|
||
| 5410 |
BNSx (Ordinals)
5410
BNSx
|
$0.003560 | $2.00 | 19-12-2023 |
706
|
-99.82% | 56,145.44% |
|
||
| 5411 |
Global Entertainment Token
5411
GET
|
$0.003698 | $0.013130 | 13-06-2025 |
164
|
-71.84% | 255.06% |
|
||
| 5412 |
INU
5412
INU
|
$0.0000000010 | $0.00000012 | 06-06-2023 |
902
|
-99.17% | 11,988.76% |
|
||
| 5413 |
Hiver
5413
HIT
|
$0.006774 | $11.69 | 17-12-2024 |
342
|
-99.94% | 172,531.91% |
|
||
| 5414 |
Disco By Matt Furie
5414
DISCO
|
$0.000131 | $0.002845 | 15-10-2025 |
40
|
-95.41% | 2,078.63% |
|
||
| 5415 |
BOB
5415
BOB
|
$0.162432 | $1.95 | 16-12-2024 |
343
|
-91.68% | 1,101.85% |
|
||
| 5416 |
Buff Doge Coin
5416
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1521
|
-99.43% | 17,475.24% |
|
||
| 5417 |
TokenClub
5417
TCT
|
$0.000439 | $0.117710 | 09-05-2021 |
1660
|
-99.63% | 26,715.88% |
|
||
| 5418 |
Kryptonite
5418
SEILOR
|
$0.000273 | $0.160736 | 04-01-2024 |
690
|
-99.83% | 58,853.73% |
|
||
| 5419 |
Dopamine App
5419
DOPE
|
$0.001712 | $0.107947 | 15-04-2024 |
588
|
-98.41% | 6,205.14% |
|
||
| 5420 |
SmartMall
5420
SMT
|
$0.457552 | $1.2377 | 23-07-2025 |
124
|
-63.03% | 170.51% |
|
||
| 5421 |
Gather
5421
GAT
|
$0.515714 | $46.75 | 25-06-2024 |
517
|
-98.90% | 8,965.89% |
|
||
| 5422 |
Majo
5422
MAJO
|
$0.002097 | $0.335283 | 05-12-2023 |
720
|
-99.37% | 15,890.80% |
|
||
| 5423 |
Fyde
5423
FYDE
|
$0.004269 | $0.076864 | 17-01-2025 |
311
|
-94.45% | 1,700.68% |
|
||
| 5424 |
EVERY GAME
5424
EGAME
|
$0.00000815 | $0.023480 | 27-11-2021 |
1458
|
-99.97% | 287,932.91% |
|
||
| 5425 |
ChainPort
5425
PORTX
|
$0.001067 | $0.128271 | 21-09-2022 |
1160
|
-99.17% | 11,917.08% |
|
||
| 5426 |
Superpower Squad
5426
SQUAD
|
$0.000070 | $0.089815 | 16-12-2022 |
1074
|
-99.92% | 129,018.44% |
|
||
| 5427 |
SpaceMine
5427
MINE
|
$0.000071 | $6.90 | 15-04-2022 |
1319
|
-100.00% | 9,778,486.13% |
|
||
| 5428 |
Coinzix
5428
ZIX
|
$0.000016 | $0.002574 | 06-05-2023 |
933
|
-99.38% | 15,920.32% |
|
||
| 5429 |
Alpaca City
5429
ALPA
|
$0.007326 | $2.03 | 15-04-2021 |
1684
|
-99.64% | 27,578.56% |
|
||
| 5430 |
Charged Particles
5430
IONX
|
$0.001027 | $2.75 | 29-08-2021 |
1548
|
-99.96% | 267,447.23% |
|
||
| 5431 |
LoveBit
5431
LB
|
$0.00000041 | $0.000019 | 29-06-2024 |
513
|
-97.86% | 4,562.42% |
|
||
| 5432 |
Kontos
5432
KOS
|
$0.001543 | $0.091778 | 24-12-2024 |
335
|
-98.32% | 5,847.11% |
|
||
| 5433 |
dFund
5433
DFND
|
$0.000225 | $0.053806 | 09-05-2021 |
1660
|
-99.58% | 23,837.55% |
|
||
| 5434 |
Youclout
5434
YCT
|
$0.000039 | $0.131207 | 02-12-2021 |
1453
|
-99.97% | 339,374.36% |
|
||
| 5435 |
Lucky Block (V2)
5435
LBLOCK
|
$0.000013 | $0.002518 | 31-08-2022 |
1181
|
-99.47% | 18,869.72% |
|
||
| 5436 |
Colizeum
5436
ZEUM
|
$0.001149 | $0.050281 | 06-05-2022 |
1298
|
-97.71% | 4,274.83% |
|
||
| 5437 |
Lybra Finance
5437
LBR
|
$0.003880 | $4.64 | 29-05-2023 |
910
|
-99.92% | 119,370.76% |
|
||
| 5438 |
NFMart
5438
NFM
|
$0.00000182 | $0.003499 | 23-07-2024 |
489
|
-99.95% | 191,956.42% |
|
||
| 5439 |
NAOS Finance
5439
NAOS
|
$0.002354 | $3.45 | 13-05-2021 |
1656
|
-99.93% | 146,273.52% |
|
||
| 5440 |
Mobius
5440
MOBI
|
$0.003571 | $1.87 | 23-09-2020 |
1888
|
-99.81% | 52,220.44% |
|
||
| 5441 |
Empire Token
5441
EMPIRE
|
$0.000110 | $0.297757 | 24-10-2021 |
1492
|
-99.96% | 269,832.20% |
|
||
| 5442 |
Verida
5442
VDA
|
$0.000720 | $0.112816 | 29-05-2024 |
544
|
-99.36% | 15,576.27% |
|
||
| 5443 |
MuxyAI
5443
MAI
|
$0.000873 | $0.007506 | 08-06-2025 |
169
|
-88.38% | 760.22% |
|
||
| 5444 |
BlockCDN
5444
BCDN
|
$0.000250 | $0.299649 | 07-01-2018 |
2878
|
-99.92% | 119,970.44% |
|
||
| 5445 |
Giggles
5445
GIGGLES
|
$0.000794 | $0.007466 | 14-05-2025 |
194
|
-89.36% | 839.94% |
|
||
| 5446 |
Holograph
5446
HLG
|
$0.000050 | $0.021880 | 06-06-2024 |
536
|
-99.77% | 43,294.69% |
|
||
| 5447 |
Cat in Hoodie
5447
HODI
|
$0.000123 | $0.002081 | 10-12-2024 |
349
|
-94.07% | 1,586.90% |
|
||
| 5448 |
AthenaX9
5448
AIX9
|
$0.000659 | $0.001404 | 08-08-2025 |
108
|
-53.06% | 113.05% |
|
||
| 5449 |
Fire Protocol
5449
FIREP
|
$0.000354 | $3.25 | 19-03-2021 |
1711
|
-99.99% | 917,685.23% |
|
||
| 5450 |
MXS Games
5450
XSEED
|
$0.00000844 | $0.000331 | 23-01-2025 |
305
|
-97.45% | 3,822.43% |
|
33.692 Monedas Monitoreadas - Página 109 de 674