Cap Mercado $3.26T
2.18%
Volumen 24h $327.84B
28.97%
BTC % 54.25%
-0.82%
ETH % 10.95%
2.19%
Monedas
33.701
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
PEPO
5401
PEPO
|
$0.000929 | $0.014938 | 01-02-2025 |
296
|
-93.78% | 1,508.26% |
|
||
| 5402 |
BOBER
5402
BOBER
|
$0.000098 | $0.001520 | 27-11-2024 |
362
|
-93.56% | 1,452.13% |
|
||
| 5403 |
Buff Doge Coin
5403
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1521
|
-99.43% | 17,475.24% |
|
||
| 5404 |
LoveBit
5404
LB
|
$0.00000041 | $0.000019 | 29-06-2024 |
513
|
-97.86% | 4,562.42% |
|
||
| 5405 |
Baby Ethereum
5405
BABYETH
|
$0.000045 | $0.001314 | 16-08-2025 |
100
|
-96.55% | 2,801.27% |
|
||
| 5406 |
AtomOne
5406
ATONE
|
$1.1159 | $2.40 | 05-11-2025 |
19
|
-53.51% | 115.09% |
|
||
| 5407 |
Docs-Insights (Taτsu)
5407
SN84
|
$0.752485 | $1.3908 | 03-11-2025 |
21
|
-45.90% | 84.83% |
|
||
| 5408 |
APEcoin.dev
5408
APE
|
$0.287931 | $44.03 | 30-09-2024 |
420
|
-99.35% | 15,192.64% |
|
||
| 5409 |
Nexum
5409
NEXM
|
$0.010198 | $1.0302 | 31-05-2022 |
1273
|
-99.01% | 10,002.47% |
|
||
| 5410 |
LOULOU
5410
LOULOU
|
$0.001289 | $0.007419 | 03-10-2024 |
417
|
-82.62% | 475.50% |
|
||
| 5411 |
Wagmi
5411
WAGMI
|
$0.002109 | $0.281611 | 13-12-2023 |
712
|
-99.25% | 13,255.30% |
|
||
| 5412 |
Crosschain IOTX
5412
CIOTX
|
$0.009104 | $54,556.39 | 02-01-2022 |
1422
|
-100.00% | 599,235,942.95% |
|
||
| 5413 |
PRIMAL
5413
PRIMAL
|
$0.000010 | $0.017031 | 09-02-2023 |
1019
|
-99.94% | 169,432.60% |
|
||
| 5414 |
Doge KaKi
5414
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
960
|
-96.15% | 2,495.24% |
|
||
| 5415 |
Mystic Land Coin
5415
MYTH
|
$0.076384 | $20.01 | 02-05-2024 |
571
|
-99.62% | 26,093.56% |
|
||
| 5416 |
Zeusshield
5416
ZSC
|
$0.000145 | $0.085918 | 05-01-2018 |
2880
|
-99.83% | 59,021.75% |
|
||
| 5417 |
Galactic Arena: The NFTverse
5417
GAN
|
$0.000046 | $0.051021 | 10-11-2021 |
1475
|
-99.91% | 111,588.09% |
|
||
| 5418 |
Frenly
5418
FRENLY
|
$0.008381 | $0.040715 | 29-10-2025 |
26
|
-79.41% | 385.78% |
|
||
| 5419 |
Value Liquidity
5419
VALUE
|
$0.017922 | $8.83 | 14-02-2021 |
1744
|
-99.80% | 49,147.97% |
|
||
| 5420 |
Alaska Gold Rush
5420
CARAT
|
$0.000357 | $0.031585 | 21-04-2023 |
948
|
-98.87% | 8,743.89% |
|
||
| 5421 |
Ordify
5421
ORFY
|
$0.002148 | $0.732509 | 22-04-2024 |
581
|
-99.71% | 34,009.05% |
|
||
| 5422 |
Stargaze
5422
STARS
|
$0.000608 | $0.849071 | 07-02-2022 |
1386
|
-99.93% | 139,516.81% |
|
||
| 5423 |
Libra Incentix
5423
LIXX
|
$0.000210 | $0.036285 | 25-04-2023 |
944
|
-99.42% | 17,141.73% |
|
||
| 5424 |
EVAL Engine
5424
EVAL
|
$0.000993 | $0.008912 | 30-01-2025 |
298
|
-88.86% | 797.66% |
|
||
| 5425 |
Anryton
5425
MOL
|
$0.080150 | $0.114951 | 24-04-2025 |
214
|
-30.27% | 43.42% |
|
||
| 5426 |
Abyss World
5426
AWT
|
$0.000011 | $0.014637 | 30-06-2023 |
878
|
-99.93% | 138,691.57% |
|
||
| 5427 |
SILVERNOVA
5427
SRN
|
$0.034031 | $0.056707 | 10-03-2025 |
259
|
-39.99% | 66.63% |
|
||
| 5428 |
GENIUS TOKEN & NFT COLLECTIONS
5428
GNUS
|
$1.0954 | $82.05 | 29-03-2024 |
605
|
-98.66% | 7,390.40% |
|
||
| 5429 |
STIMA
5429
STIMA
|
$1.0022 | $200.01 | 04-11-2022 |
1116
|
-99.50% | 19,857.63% |
|
||
| 5430 |
Retarded Online Investment
5430
ROI
|
$0.000047 | $0.004475 | 11-11-2025 |
13
|
-98.95% | 9,448.64% |
|
||
| 5431 |
HOMSTOKEN
5431
HOMS
|
$0.000022 | $0.006119 | 17-04-2025 |
221
|
-99.64% | 27,721.71% |
|
||
| 5432 |
O Intelligence Coin
5432
OI
|
$10,249,422.21 | $10,000,000.00 | 20-02-2025 |
277
|
2.49% | - |
|
||
| 5433 |
Gems Dao Eco
5433
GEMO
|
$0.000530 | $0.000981 | 18-09-2025 |
67
|
-46.00% | 85.19% |
|
||
| 5434 |
UGO Token
5434
UGO
|
$0.184765 | $0.283037 | 07-11-2025 |
17
|
-34.72% | 53.19% |
|
||
| 5435 |
uShark
5435
USHARK
|
$0.000052 | $0.029499 | 06-03-2023 |
994
|
-99.82% | 56,731.43% |
|
||
| 5436 |
Hasaki
5436
HAHA
|
$0.00000256 | $0.000176 | 06-05-2023 |
933
|
-98.54% | 6,750.11% |
|
||
| 5437 |
TrumpCoin
5437
DJT
|
$0.000060 | $0.017515 | 25-06-2024 |
517
|
-99.66% | 29,178.82% |
|
||
| 5438 |
ideax
5438
IDX
|
$0.002178 | $0.005191 | 15-09-2025 |
70
|
-58.04% | 138.32% |
|
||
| 5439 |
Companion Pet Coin
5439
CPC
|
$0.173529 | $0.288434 | 11-08-2025 |
105
|
-39.84% | 66.22% |
|
||
| 5440 |
Jeo Boden
5440
BODEN
|
$0.001884 | $0.962563 | 08-04-2024 |
595
|
-99.80% | 50,991.02% |
|
||
| 5441 |
Infinity Rocket Token
5441
IRT
|
$0.001834 | $0.058461 | 18-02-2022 |
1375
|
-96.86% | 3,087.62% |
|
||
| 5442 |
Token.com
5442
TOKEN
|
$0.001708 | $0.008284 | 18-02-2025 |
279
|
-79.38% | 384.99% |
|
||
| 5443 |
Prospective
5443
PROS
|
$0.033161 | $0.046019 | 14-08-2025 |
102
|
-27.94% | 38.78% |
|
||
| 5444 |
Pineapple
5444
PAPPLE
|
$0.003023 | $0.023189 | 22-07-2025 |
125
|
-86.96% | 667.16% |
|
||
| 5445 |
Javsphere
5445
JAV
|
$0.001174 | $0.029956 | 15-12-2024 |
344
|
-96.08% | 2,451.58% |
|
||
| 5446 |
STIX
5446
STIX
|
$0.000031 | $0.001882 | 16-12-2024 |
343
|
-98.33% | 5,886.92% |
|
||
| 5447 |
Hydro Protocol
5447
HDRO
|
$0.003635 | $0.070861 | 06-01-2025 |
322
|
-94.87% | 1,849.34% |
|
||
| 5448 |
Andromeda
5448
ANDR
|
$0.000649 | $1.0439 | 08-04-2024 |
595
|
-99.94% | 160,745.04% |
|
||
| 5449 |
Attarius Network
5449
ATRS
|
$0.000903 | $0.041590 | 04-04-2025 |
234
|
-97.83% | 4,507.94% |
|
||
| 5450 |
Meson Network
5450
MSN
|
$0.007900 | $4.26 | 29-04-2024 |
574
|
-99.81% | 53,783.63% |
|
33.701 Monedas Monitoreadas - Página 109 de 675