Cap Mercado $2.59T
2.81%
Volumen 24h $228.88B
BTC % 54.54%
1%
ETH % 9.9%
2.82%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Alpha Trader Exchange (ATX)
5401
SN63
|
$1.3172 | $15.82 | 18-07-2025 |
205
|
-91.68% | 1,101.43% |
|
||
| 5402 |
Weave6
5402
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
701
|
-99.89% | 90,400.32% |
|
||
| 5403 |
Reign of Terror
5403
REIGN
|
$0.000307 | $0.016474 | 08-05-2023 |
1007
|
-98.14% | 5,271.35% |
|
||
| 5404 |
Project MIRAI
5404
MIRAI
|
$0.000507 | $0.031103 | 22-05-2025 |
262
|
-98.37% | 6,034.40% |
|
||
| 5405 |
INVITE Token
5405
INVITE
|
$0.000467 | $0.012557 | 22-08-2024 |
535
|
-96.28% | 2,589.75% |
|
||
| 5406 |
Charged Particles
5406
IONX
|
$0.000637 | $2.75 | 29-08-2021 |
1624
|
-99.98% | 431,454.78% |
|
||
| 5407 |
NOOT (BRC-20)
5407
NOOT
|
$0.000134 | $0.004660 | 15-04-2024 |
664
|
-97.11% | 3,365.92% |
|
||
| 5408 |
Metaverse HQ
5408
HQ
|
$0.000045 | $0.006247 | 07-02-2025 |
366
|
-99.27% | 13,653.66% |
|
||
| 5409 |
Dopamine App
5409
DOPE
|
$0.001141 | $0.107947 | 15-04-2024 |
664
|
-98.94% | 9,364.78% |
|
||
| 5410 |
BitMind
5410
SN34
|
$2.52 | $11.24 | 16-07-2025 |
207
|
-77.60% | 346.47% |
|
||
| 5411 |
ASTRA Protocol
5411
ASTRA
|
$0.000406 | $0.500410 | 23-02-2023 |
1081
|
-99.92% | 123,155.77% |
|
||
| 5412 |
AQA
5412
AQA
|
$0.000398 | $0.003074 | 16-04-2025 |
298
|
-87.05% | 672.40% |
|
||
| 5413 |
t3rn
5413
TRN
|
$0.005457 | $0.096334 | 23-07-2025 |
200
|
-94.34% | 1,665.24% |
|
||
| 5414 |
Fart Coin
5414
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
644
|
-81.26% | 433.57% |
|
||
| 5415 |
Starcoin
5415
STC
|
$0.000829 | $0.140864 | 21-08-2022 |
1267
|
-99.41% | 16,893.76% |
|
||
| 5416 |
Taxa Token
5416
TXT
|
$0.000504 | $0.018748 | 16-10-2021 |
1576
|
-97.31% | 3,621.81% |
|
||
| 5417 |
Schrodinger
5417
SGR
|
$0.244996 | $3.08 | 06-05-2024 |
643
|
-92.06% | 1,158.83% |
|
||
| 5418 |
Boopa
5418
BOOPA
|
$0.000020 | $0.006303 | 08-05-2025 |
276
|
-99.68% | 31,125.37% |
|
||
| 5419 |
AsMatch
5419
ASM
|
$0.027548 | $2.29 | 22-05-2025 |
262
|
-98.80% | 8,221.94% |
|
||
| 5420 |
TridentDAO
5420
PSI
|
$0.003439 | $9.31 | 15-02-2023 |
1089
|
-99.96% | 270,573.64% |
|
||
| 5421 |
DiscoverFeed
5421
DMCC
|
$0.002091 | $0.350017 | 25-02-2024 |
714
|
-99.40% | 16,642.35% |
|
||
| 5422 |
Zeusshield
5422
ZSC
|
$0.000109 | $0.085918 | 05-01-2018 |
2956
|
-99.87% | 78,450.99% |
|
||
| 5423 |
HoldCoin
5423
HOLD
|
$0.00000541 | $0.004218 | 26-01-2025 |
378
|
-99.87% | 77,882.41% |
|
||
| 5424 |
ETH Fan Token
5424
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1484
|
-82.94% | 486.25% |
|
||
| 5425 |
NFMart
5425
NFM
|
$0.00000530 | $0.003499 | 23-07-2024 |
565
|
-99.85% | 65,948.85% |
|
||
| 5426 |
Empire Token
5426
EMPIRE
|
$0.000160 | $0.297757 | 24-10-2021 |
1568
|
-99.95% | 186,312.58% |
|
||
| 5427 |
Green Beli
5427
GRBE
|
$0.000057 | $0.162739 | 24-11-2021 |
1537
|
-99.96% | 284,275.26% |
|
||
| 5428 |
SoPay
5428
SOP
|
$0.000020 | $0.031408 | 20-07-2018 |
2760
|
-99.94% | 159,066.87% |
|
||
| 5429 |
GOATS
5429
GOATS
|
$0.000031 | $0.002283 | 06-12-2024 |
429
|
-98.65% | 7,332.85% |
|
||
| 5430 |
Waggle Network
5430
WAG
|
$0.000285 | $3.69 | 05-11-2021 |
1556
|
-99.99% | 1,296,146.98% |
|
||
| 5431 |
Lair Finance
5431
LAIR
|
$0.001406 | $0.042823 | 11-06-2025 |
242
|
-96.72% | 2,944.83% |
|
||
| 5432 |
Crafting Finance
5432
CRF
|
$0.000235 | $0.158918 | 01-01-2022 |
1499
|
-99.85% | 67,438.47% |
|
||
| 5433 |
EVERY GAME
5433
EGAME
|
$0.00000560 | $0.023480 | 27-11-2021 |
1534
|
-99.98% | 418,894.34% |
|
||
| 5434 |
ReflectionAI
5434
RECT
|
$0.000335 | $1.1266 | 20-01-2025 |
384
|
-99.97% | 335,825.98% |
|
||
| 5435 |
TurtSat
5435
TURT
|
$0.000085 | $0.082939 | 26-12-2023 |
775
|
-99.90% | 97,483.89% |
|
||
| 5436 |
Naka Bodhi Token
5436
NBOT
|
$0.008066 | $0.068923 | 12-07-2020 |
2037
|
-88.30% | 754.53% |
|
||
| 5437 |
TrumpCoin
5437
DJT
|
$0.000083 | $0.017515 | 25-06-2024 |
593
|
-99.53% | 21,054.42% |
|
||
| 5438 |
PotCoin
5438
POT
|
$0.000906 | $0.508288 | 31-12-2017 |
2961
|
-99.82% | 55,974.52% |
|
||
| 5439 |
HBC
5439
HB
|
$0.000750 | $0.002201 | 28-08-2025 |
164
|
-65.93% | 193.53% |
|
||
| 5440 |
LOULOU
5440
LOULOU
|
$0.001156 | $0.007419 | 03-10-2024 |
493
|
-84.42% | 541.75% |
|
||
| 5441 |
handleFOREX
5441
FOREX
|
$0.000484 | $1.1524 | 18-12-2021 |
1513
|
-99.96% | 237,799.78% |
|
||
| 5442 |
SAY Coin
5442
SAY
|
$0.000084 | $0.003336 | 13-02-2025 |
360
|
-97.47% | 3,852.86% |
|
||
| 5443 |
GameOnForge
5443
GO4
|
$0.128266 | $1.1051 | 20-06-2025 |
233
|
-88.39% | 761.59% |
|
||
| 5444 |
BitcoinFile
5444
BIFI
|
$0.000132 | $0.022124 | 06-08-2018 |
2743
|
-99.40% | 16,674.23% |
|
||
| 5445 |
NAOS Finance
5445
NAOS
|
$0.001301 | $3.45 | 13-05-2021 |
1732
|
-99.96% | 264,650.46% |
|
||
| 5446 |
Global Entertainment Token
5446
GET
|
$0.001727 | $0.013130 | 13-06-2025 |
240
|
-86.85% | 660.36% |
|
||
| 5447 |
Morpher
5447
MPH
|
$0.006183 | $0.088300 | 02-05-2021 |
1743
|
-93.00% | 1,328.10% |
|
||
| 5448 |
One Cash
5448
ONC
|
$0.018686 | $151.90 | 03-01-2021 |
1862
|
-99.99% | 812,802.78% |
|
||
| 5449 |
STIX
5449
STIX
|
$0.000016 | $0.001882 | 16-12-2024 |
419
|
-99.13% | 11,361.83% |
|
||
| 5450 |
TosDis
5450
DIS
|
$0.495329 | $254.03 | 06-02-2021 |
1828
|
-99.81% | 51,185.97% |
|
34.202 Monedas Monitoreadas - Página 109 de 685