Cap Mercado $2.55T -0.79%
Volumen 24h $168.14B -6.47%
BTC % 54.21% -0.12%
ETH % 9.99% -0.6%
Monedas 34.466 +1
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5401 $0.193979 $0.216522 10-06-2023
1032
-10.41% 11.62%
5402 $0.018635 $0.252446 16-05-2023
1057
-92.62% 1,254.66%
5403 $0.00000035 $0.000626 05-01-2022
1553
-99.94% 176,821.63%
5404
Tonstakers
Tonstakers
5404
TSTON
$1.3295 $3.43 19-09-2025
200
-61.20% 157.72%
5405
Greever
Greever
5405
GVL
$0.000977 $0.156637 15-06-2024
661
-99.38% 15,926.94%
5406
LAMBO
LAMBO
5406
LAMBO
$0.000568 $0.002774 21-11-2025
137
-79.51% 388.06%
5407
Moon App
Moon App
5407
APP
$0.000024 $0.049858 17-01-2024
811
-99.95% 207,691.80%
5408 $0.359973 $7.47 08-08-2025
242
-95.18% 1,974.17%
5409 $1.90 $181.90 16-06-2024
660
-98.95% 9,451.83%
5410 $0.9972 $1.88 02-06-2025
309
-46.85% 88.13%
5411
Pi INU
Pi INU
5411
PINU
$0.00000005 $0.00000783 10-01-2023
1183
-99.32% 14,677.28%
5412
Woori
Woori
5412
WOORI
$0.300589 $0.439501 02-03-2026
36
-31.61% 46.21%
5413
TikTrix
TikTrix
5413
TRIX
$0.014497 $0.258726 18-07-2025
263
-94.40% 1,684.63%
5414 $0.515608 $4.33 16-10-2025
173
-88.09% 739.41%
5415
Camelot Token
Camelot Token
5415
GRAIL
$79.18 $4,596.70 19-03-2023
1115
-98.28% 5,705.60%
5416
CoinMetro
CoinMetro
5416
XCM
$0.052931 $0.924744 16-02-2022
1511
-94.28% 1,647.07%
5417 $0.006312 $0.930459 18-03-2024
750
-99.32% 14,640.02%
5418
CFX Quantum
CFX Quantum
5418
CFXQ
$0.001105 $0.153025 13-05-2021
1790
-99.28% 13,749.37%
5419 $0.002707 $38.47 13-08-2022
1333
-99.99% 1,420,965.97%
5420
Solstice eUSX
Solstice eUSX
5420
EUSX
$1.0275 $1.0575 22-12-2025
106
-2.84% 2.93%
5421
JETMAX
JETMAX
5421
JET
$1.83 $2.65 29-10-2025
160
-30.99% 44.91%
5422
Seba
Seba
5422
SEBA
$0.000719 $0.010004 06-04-2024
731
-92.82% 1,291.82%
5423
WAGMI
WAGMI
5423
WAGMICTO69421
$0.000522 $0.001861 12-10-2025
177
-71.93% 256.24%
5424
MINE COIN
MINE COIN
5424
MIH
$0.169860 $0.290640 23-11-2025
135
-41.56% 71.11%
5425
MOST Global
MOST Global
5425
MOST
$0.613926 $1.75 11-08-2024
604
-65.00% 185.70%
5426
OBORTECH
OBORTECH
5426
OBOT
$0.003076 $0.133686 26-10-2021
1624
-97.70% 4,245.88%
5427 $0.000447 $0.011748 04-12-2024
489
-96.19% 2,525.89%
5428 $0.015995 $38,404.21 14-11-2020
1970
-100.00% 240,098,709.95%
5429 $0.000013 $0.003639 28-01-2025
434
-99.63% 27,140.66%
5430
Ekubo Protocol
Ekubo Protocol
5430
EKUBO
$0.765933 $7.20 14-08-2025
236
-89.36% 839.70%
5431
Kyberdyne
Kyberdyne
5431
KBD
$0.00000725 $0.104701 06-04-2022
1462
-99.99% 1,444,452.26%
5432
Kvants AI
Kvants AI
5432
KVAI
$0.003180 $0.008797 19-02-2026
47
-63.85% 176.62%
5433
Snorter
Snorter
5433
SNORT
$0.006666 $0.069952 30-10-2025
159
-90.47% 949.39%
5434
BigWater
BigWater
5434
BIGW
$0.001489 $0.001465 06-04-2026
1
1.57% -
5435
Spintria
Spintria
5435
SP
$0.002863 $0.033267 04-12-2024
489
-91.39% 1,061.86%
5436
DOLZ
DOLZ
5436
DOLZ
$0.010941 $0.028693 07-03-2024
761
-61.87% 162.25%
5437 $1.0209 $1.59 14-01-2023
1179
-35.86% 55.91%
5438
Abster
Abster
5438
ABSTER
$0.002058 $0.031604 18-09-2025
201
-93.49% 1,435.46%
5439
Tokenised GBP
Tokenised GBP
5439
TGBP
$1.3259 $1.3825 28-01-2026
69
-4.10% 4.27%
5440
Mooncat
Mooncat
5440
MOONCAT
$0.000022 $0.003883 09-09-2025
210
-99.44% 17,668.54%
5441
Get AI
Get AI
5441
GET
$0.094271 $11.05 18-12-2024
475
-99.15% 11,621.65%
5442
Inkryptus
Inkryptus
5442
INKY
$1.4641 $1.86 14-02-2025
417
-21.24% 26.97%
5443
OFFICIAL ARTEMIS
OFFICIAL ARTEMIS
5443
ARTEMIS
$0.000031 $0.000067 04-04-2026
3
-53.34% 114.31%
5444
Ni28
Ni28
5444
OZNI
$0.022795 $1.3053 23-01-2026
74
-98.25% 5,626.11%
5445
SKITTEN
SKITTEN
5445
SKITTEN
$0.000054 $0.001118 13-08-2025
237
-95.14% 1,959.11%
5446 $429.18 $479.55 14-03-2026
24
-10.50% 11.74%
5447
daCat
daCat
5447
DACAT
$0.0000000010 $0.0000000091 18-10-2025
171
-89.06% 814.09%
5448
Cronos ID
Cronos ID
5448
CROID
$0.006154 $0.435903 23-12-2023
836
-98.59% 6,983.02%
5449
Aguri-Chan
Aguri-Chan
5449
AGURI
$0.00000040 $0.000014 25-09-2024
559
-97.21% 3,487.39%
5450
EICOIN
EICOIN
5450
EICOIN
$0.005464 $0.005922 23-03-2026
15
-7.73% 8.38%
34.466 Monedas Monitoreadas - Página 109 de 690