Cap Mercado $2.43T -3.1%
Volumen 24h $156.61B 34.16%
BTC % 54.06% -0.22%
ETH % 9.32% -1.71%
Monedas 34.249 +6
Exchanges 885
Ultima actualización 33 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5401 $0.001936 $0.013130 13-06-2025
255
-85.26% 578.34%
5402 $0.000222 $0.158918 01-01-2022
1514
-99.86% 71,492.43%
5403
SoPay
SoPay
5403
SOP
$0.000030 $0.031408 20-07-2018
2775
-99.91% 105,399.98%
5404
EVERY GAME
EVERY GAME
5404
EGAME
$0.00000536 $0.023480 27-11-2021
1549
-99.98% 437,641.29%
5405
OnePiece
OnePiece
5405
1PIECE
$0.000211 $0.000903 21-08-2025
186
-76.62% 327.70%
5406
Helion
Helion
5406
HLN
$0.061703 $0.199616 22-04-2024
672
-69.09% 223.51%
5407
EMAIL Token
EMAIL Token
5407
EMT
$0.000568 $0.061574 27-06-2024
606
-99.08% 10,748.28%
5408
DPRating
DPRating
5408
RATING
$0.000107 $0.003154 14-08-2019
2385
-96.62% 2,858.43%
5409
Schrodinger
Schrodinger
5409
SGR
$0.282270 $3.08 06-05-2024
658
-90.85% 992.60%
5410
MEDIEUS
MEDIEUS
5410
MDUS
$0.000255 $0.111730 27-05-2024
637
-99.77% 43,651.91%
5411
MAGIKAL.ai
MAGIKAL.ai
5411
MGKL
$0.00000004 $0.00000290 29-03-2023
1062
-98.52% 6,634.60%
5412 $2.83 $1,053.07 07-09-2020
1995
-99.73% 37,115.08%
5413 $0.008051 $0.068923 12-07-2020
2052
-88.32% 756.11%
5414
EasyCake
EasyCake
5414
MCAKE
$0.010807 $4.95 19-10-2024
492
-99.78% 45,694.32%
5415
STIMA
STIMA
5415
STIMA
$1.0165 $200.01 04-11-2022
1207
-99.49% 19,575.85%
5416
BitcoinFile
BitcoinFile
5416
BIFI
$0.000156 $0.022124 06-08-2018
2758
-99.29% 14,050.47%
5417 $1.1816 $1.2017 27-01-2026
27
-1.67% 1.70%
5418
Mobius
Mobius
5418
MOBI
$0.001727 $1.87 23-09-2020
1979
-99.91% 108,097.78%
5419
DoctorX
DoctorX
5419
DRX
$0.00000059 $0.000060 19-12-2024
431
-99.01% 10,019.39%
5420
MXS Games
MXS Games
5420
XSEED
$0.00000509 $0.000331 23-01-2025
396
-98.46% 6,410.92%
5421
KULA
KULA
5421
KULA
$0.209787 $0.547525 09-10-2025
137
-61.68% 160.99%
5422
OVO
OVO
5422
OVO
$0.000472 $0.201845 25-03-2023
1066
-99.77% 42,623.19%
5423
Babylons
Babylons
5423
BABI
$0.000216 $0.792330 25-08-2021
1643
-99.97% 365,985.71%
5424 $0.000226 $0.053943 06-03-2023
1085
-99.58% 23,729.10%
5425 $0.000555 $0.269975 20-10-2021
1587
-99.79% 48,529.91%
5426
NAWS.AI
NAWS.AI
5426
NAWS
$0.000376 $0.005975 09-10-2025
137
-93.71% 1,489.47%
5427
NUSA
NUSA
5427
Nusa
$5.91 $17.13 30-11-2022
1181
-65.53% 190.11%
5428 $2.43 $85.70 16-04-2023
1044
-97.17% 3,429.52%
5429
Alpaca City
Alpaca City
5429
ALPA
$0.004605 $2.03 15-04-2021
1775
-99.77% 43,937.65%
5430
ANTTIME
ANTTIME
5430
ANT
$0.000287 $1.4303 07-08-2025
200
-99.98% 497,958.15%
5431
TT Chain
TT Chain
5431
TT
$292.50 $500.72 09-12-2025
76
-41.58% 71.19%
5432
Metafluence
Metafluence
5432
METO
$0.000056 $0.040967 06-02-2022
1478
-99.86% 72,468.30%
5433 $1.1599 $1.66 15-01-2026
39
-30.03% 42.92%
5434
TosDis
TosDis
5434
DIS
$0.675612 $254.03 06-02-2021
1843
-99.73% 37,500.62%
5435
Lucky Block (V2)
Lucky Block (V2)
5435
LBLOCK
$0.00000861 $0.002518 31-08-2022
1272
-99.66% 29,127.54%
5436
NASDEX
NASDEX
5436
NSDX
$0.003995 $0.885734 10-10-2021
1597
-99.55% 22,073.45%
5437
MemePad
MemePad
5437
MEPAD
$0.000650 $0.654094 18-05-2021
1742
-99.90% 100,539.03%
5438
NeuroWeb
NeuroWeb
5438
NEURO
$0.004817 $0.158781 18-12-2024
432
-96.97% 3,196.50%
5439
DragonX
DragonX
5439
DRAGONX
$0.00000043 $0.000020 30-10-2024
481
-97.86% 4,573.24%
5440
MINE COIN
MINE COIN
5440
MIH
$0.181332 $0.290640 23-11-2025
92
-37.61% 60.28%
5441
Best Patent
Best Patent
5441
BPT
$0.001474 $0.259564 31-12-2024
419
-99.43% 17,511.18%
5442
Morpher
Morpher
5442
MPH
$0.007920 $0.088300 02-05-2021
1758
-91.03% 1,014.87%
5443
CorgiAI
CorgiAI
5443
CORGIAI
$0.000039 $0.004189 03-03-2024
722
-99.07% 10,602.48%
5444
AthenaX9
AthenaX9
5444
AIX9
$0.000350 $0.001404 08-08-2025
199
-75.08% 301.35%
5445
Kyberdyne
Kyberdyne
5445
KBD
$0.000060 $0.104701 06-04-2022
1419
-99.94% 173,698.03%
5446
NuCoin
NuCoin
5446
NUC
$0.014762 $1.52 31-07-2022
1303
-99.03% 10,201.92%
5447 $0.00000005 $0.00000124 18-01-2023
1132
-95.74% 2,245.36%
5448
Versus-X
Versus-X
5448
VSX
$0.003951 $0.252029 05-04-2024
689
-98.43% 6,278.41%
5449
TokenClub
TokenClub
5449
TCT
$0.000615 $0.117710 09-05-2021
1751
-99.48% 19,054.37%
5450
OrangeDX
OrangeDX
5450
O4DX
$0.000394 $0.222733 30-05-2024
634
-99.82% 56,497.56%
34.249 Monedas Monitoreadas - Página 109 de 685