Cap Mercado $3.30T
-2.3%
Volumen 24h $310.43B
2.04%
BTC % 54.52%
0.25%
ETH % 11.67%
-1.79%
Monedas
33.800
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Fyde
5401
FYDE
|
$0.002347 | $0.076864 | 17-01-2025 |
328
|
-96.95% | 3,174.39% |
|
||
| 5402 |
CatGPT
5402
CATGPT
|
$0.000094 | $0.003053 | 05-06-2024 |
554
|
-96.91% | 3,134.49% |
|
||
| 5403 |
TAP FANTASY
5403
TAP
|
$0.000063 | $0.271611 | 23-02-2022 |
1387
|
-99.98% | 430,679.60% |
|
||
| 5404 |
AmazingTeamDAO
5404
AMAZINGTEAM
|
$0.588710 | $92.81 | 25-06-2022 |
1265
|
-99.37% | 15,664.38% |
|
||
| 5405 |
TFS Token
5405
TFS
|
$0.003409 | $0.007988 | 01-01-2023 |
1075
|
-57.32% | 134.33% |
|
||
| 5406 |
Artmeta
5406
MART
|
$0.002167 | $0.185213 | 15-07-2022 |
1245
|
-98.83% | 8,445.11% |
|
||
| 5407 |
Ink
5407
INK
|
$0.000161 | $1.0115 | 20-12-2017 |
2913
|
-99.98% | 626,984.46% |
|
||
| 5408 |
League of Kingdoms Arena
5408
LOKA
|
$0.027504 | $5.37 | 02-04-2022 |
1349
|
-99.49% | 19,437.78% |
|
||
| 5409 |
Bull BTC Club
5409
BBC
|
$0.000011 | $0.093900 | 28-10-2022 |
1140
|
-99.99% | 881,834.52% |
|
||
| 5410 |
Real Realm
5410
REAL
|
$0.000035 | $0.420568 | 26-11-2021 |
1476
|
-99.99% | 1,218,725.67% |
|
||
| 5411 |
Attack Wagon
5411
ATK
|
$0.000036 | $0.060570 | 09-12-2021 |
1463
|
-99.94% | 168,967.41% |
|
||
| 5412 |
Port Finance
5412
PORT
|
$0.002497 | $15.11 | 11-09-2021 |
1552
|
-99.98% | 605,096.54% |
|
||
| 5413 |
ESG
5413
ESG
|
$0.019404 | $1.88 | 19-04-2022 |
1332
|
-98.97% | 9,611.92% |
|
||
| 5414 |
TaleCraft
5414
CRAFT
|
$0.000787 | $16.69 | 28-11-2021 |
1474
|
-100.00% | 2,120,271.86% |
|
||
| 5415 |
MXS Games
5415
XSEED
|
$0.00000590 | $0.000331 | 23-01-2025 |
322
|
-98.22% | 5,516.59% |
|
||
| 5416 |
BNSx (Ordinals)
5416
BNSx
|
$0.001964 | $2.00 | 19-12-2023 |
723
|
-99.90% | 101,833.77% |
|
||
| 5417 |
Bnext Token
5417
B3X
|
$0.000149 | $0.020806 | 12-10-2022 |
1156
|
-99.28% | 13,850.80% |
|
||
| 5418 |
SAY Coin
5418
SAY
|
$0.000143 | $0.003336 | 13-02-2025 |
301
|
-95.72% | 2,236.51% |
|
||
| 5419 |
Matching Game
5419
MATCH
|
$0.00000249 | $0.000154 | 13-02-2023 |
1032
|
-98.38% | 6,084.99% |
|
||
| 5420 |
BlockFi Ai
5420
BFI
|
$0.000198 | $0.173572 | 14-10-2025 |
58
|
-99.89% | 87,514.03% |
|
||
| 5421 |
TokenClub
5421
TCT
|
$0.000402 | $0.117710 | 09-05-2021 |
1677
|
-99.66% | 29,182.90% |
|
||
| 5422 |
Kintsugi
5422
KINT
|
$0.018693 | $66.38 | 07-01-2022 |
1434
|
-99.97% | 355,032.67% |
|
||
| 5423 |
Dash 2 Trade
5423
D2T
|
$0.000134 | $0.053943 | 06-03-2023 |
1011
|
-99.75% | 40,229.81% |
|
||
| 5424 |
Essentia
5424
ESS
|
$0.000063 | $0.055480 | 06-07-2018 |
2715
|
-99.89% | 87,291.31% |
|
||
| 5425 |
Vendetta
5425
VDT
|
$0.003306 | $0.401802 | 26-03-2024 |
625
|
-99.18% | 12,054.78% |
|
||
| 5426 |
Versus-X
5426
VSX
|
$0.001350 | $0.252029 | 05-04-2024 |
615
|
-99.46% | 18,571.93% |
|
||
| 5427 |
Galactic Arena: The NFTverse
5427
GAN
|
$0.000032 | $0.051021 | 10-11-2021 |
1492
|
-99.94% | 159,411.52% |
|
||
| 5428 |
ReflectionAI
5428
RECT
|
$0.000364 | $1.1266 | 20-01-2025 |
325
|
-99.97% | 309,589.50% |
|
||
| 5429 |
LILLIUS
5429
LLT
|
$0.000273 | $0.047355 | 23-05-2024 |
567
|
-99.42% | 17,236.68% |
|
||
| 5430 |
NeuroWeb
5430
NEURO
|
$0.011463 | $0.158781 | 18-12-2024 |
358
|
-92.78% | 1,285.20% |
|
||
| 5431 |
Mobius Finance
5431
MOT
|
$0.000140 | $0.455726 | 26-09-2021 |
1537
|
-99.97% | 324,430.77% |
|
||
| 5432 |
SpaceMine
5432
MINE
|
$0.000032 | $6.90 | 15-04-2022 |
1336
|
-100.00% | 21,361,594.84% |
|
||
| 5433 |
NOOT (BRC-20)
5433
NOOT
|
$0.000072 | $0.004660 | 15-04-2024 |
605
|
-98.45% | 6,363.05% |
|
||
| 5434 |
dFund
5434
DFND
|
$0.000082 | $0.053806 | 09-05-2021 |
1677
|
-99.85% | 65,275.64% |
|
||
| 5435 |
Marnotaur
5435
TAUR
|
$0.000328 | $0.534868 | 27-10-2021 |
1506
|
-99.94% | 163,138.19% |
|
||
| 5436 |
Naka Bodhi Token
5436
NBOT
|
$0.006710 | $0.068923 | 12-07-2020 |
1978
|
-90.27% | 927.24% |
|
||
| 5437 |
FRGX Finance
5437
FRGX
|
$0.007967 | $0.353674 | 25-03-2024 |
626
|
-97.75% | 4,339.07% |
|
||
| 5438 |
AI Meta Club
5438
AMC
|
$0.050209 | $4.89 | 16-03-2025 |
270
|
-98.97% | 9,641.63% |
|
||
| 5439 |
UNION Protocol Governance Token
5439
UNN
|
$0.000147 | $0.125905 | 20-03-2021 |
1727
|
-99.88% | 85,699.35% |
|
||
| 5440 |
OrdzGames
5440
GAMES
|
$0.021114 | $0.100042 | 20-03-2025 |
266
|
-78.89% | 373.82% |
|
||
| 5441 |
PsyOptions
5441
PSY
|
$0.000152 | $0.235627 | 25-01-2022 |
1416
|
-99.94% | 155,175.16% |
|
||
| 5442 |
Zamio
5442
ZAM
|
$0.000032 | $0.497726 | 03-11-2021 |
1499
|
-99.99% | 1,551,559.36% |
|
||
| 5443 |
BISOSwap
5443
BISO
|
$0.000130 | $0.036165 | 28-05-2023 |
928
|
-99.64% | 27,757.25% |
|
||
| 5444 |
Value Liquidity
5444
VALUE
|
$0.009021 | $8.83 | 14-02-2021 |
1761
|
-99.90% | 97,744.54% |
|
||
| 5445 |
BRCStarter
5445
BRCST
|
$0.005093 | $0.200565 | 20-06-2024 |
539
|
-97.46% | 3,837.96% |
|
||
| 5446 |
Zeusshield
5446
ZSC
|
$0.000036 | $0.085918 | 05-01-2018 |
2897
|
-99.96% | 236,535.18% |
|
||
| 5447 |
Lucky Block (V2)
5447
LBLOCK
|
$0.000014 | $0.002518 | 31-08-2022 |
1198
|
-99.43% | 17,561.60% |
|
||
| 5448 |
ChainPort
5448
PORTX
|
$0.000456 | $0.128271 | 21-09-2022 |
1177
|
-99.64% | 28,007.97% |
|
||
| 5449 |
Youclout
5449
YCT
|
$0.000025 | $0.131207 | 02-12-2021 |
1470
|
-99.98% | 524,454.60% |
|
||
| 5450 |
Crafting Finance
5450
CRF
|
$0.000233 | $0.158918 | 01-01-2022 |
1440
|
-99.85% | 68,034.10% |
|
33.800 Monedas Monitoreadas - Página 109 de 676