Cap Mercado $2.76T
-2.45%
Volumen 24h $332.63B
18.06%
BTC % 54.98%
-0.7%
ETH % 9.79%
0.1%
Monedas
34.192
+8
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Bitmex Token
5401
BMEX
|
$0.106754 | $1.2963 | 12-11-2022 |
1180
|
-91.76% | 1,114.30% |
|
||
| 5402 |
DOVU
5402
DOVU
|
$0.002944 | $0.009305 | 17-09-2025 |
140
|
-68.36% | 216.06% |
|
||
| 5403 |
Medodo Coin
5403
MDDC
|
$0.000027 | $0.000122 | 10-09-2025 |
147
|
-77.94% | 353.39% |
|
||
| 5404 |
PotCoin
5404
POT
|
$0.000709 | $0.508288 | 31-12-2017 |
2957
|
-99.86% | 71,599.33% |
|
||
| 5405 |
Friend.tech
5405
FRIEND
|
$0.046810 | $3.06 | 05-05-2024 |
640
|
-98.47% | 6,431.42% |
|
||
| 5406 |
f(x) Protocol Leveraged ETH
5406
XETH
|
$1.3373 | $3.29 | 14-03-2024 |
692
|
-59.35% | 146.00% |
|
||
| 5407 |
RoboStack
5407
ROBOT
|
$0.000248 | $0.008679 | 01-11-2025 |
95
|
-97.15% | 3,405.39% |
|
||
| 5408 |
Qubitcoin (superquantum.ioqubitcoin)
5408
QTC
|
$0.423570 | $7.47 | 08-08-2025 |
180
|
-94.33% | 1,662.74% |
|
||
| 5409 |
Nodewaves
5409
NWS
|
$0.000493 | $0.005140 | 17-03-2024 |
689
|
-90.40% | 941.94% |
|
||
| 5410 |
AI Nexus
5410
A1X
|
$0.000446 | $0.015956 | 12-12-2024 |
419
|
-97.20% | 3,476.39% |
|
||
| 5411 |
MAI / miMatic
5411
MIMATIC
|
$1.0026 | $1.79 | 16-11-2021 |
1541
|
-44.09% | 78.86% |
|
||
| 5412 |
The Doge NFT
5412
DOG
|
$0.000546 | $0.130932 | 16-11-2021 |
1541
|
-99.58% | 23,858.94% |
|
||
| 5413 |
KongSwap
5413
KONG
|
$0.003310 | $0.083331 | 16-12-2024 |
415
|
-96.03% | 2,417.91% |
|
||
| 5414 |
Robinhood
5414
HOOD
|
$0.099204 | $14.20 | 01-12-2025 |
65
|
-99.30% | 14,211.85% |
|
||
| 5415 |
Token Metrics AI
5415
TMAI
|
$0.000072 | $0.008535 | 26-12-2024 |
405
|
-99.15% | 11,732.61% |
|
||
| 5416 |
Bitcoin Cats
5416
1CAT
|
$0.000100 | $0.015349 | 27-12-2023 |
770
|
-99.35% | 15,259.71% |
|
||
| 5417 |
Abel finance
5417
ABEL
|
$0.004438 | $0.319142 | 27-01-2023 |
1104
|
-98.61% | 7,090.64% |
|
||
| 5418 |
Lootex
5418
LOOT
|
$0.000787 | $1.58 | 13-04-2022 |
1393
|
-99.95% | 201,106.05% |
|
||
| 5419 |
Drac (BRC)
5419
DRAC
|
$0.005282 | $0.040916 | 16-12-2023 |
781
|
-87.09% | 674.60% |
|
||
| 5420 |
Degods
5420
DEGOD
|
$0.000246 | $0.005756 | 01-12-2024 |
430
|
-95.73% | 2,240.48% |
|
||
| 5421 |
LYC
5421
LYC
|
$0.000871 | $0.036612 | 22-12-2025 |
44
|
-97.62% | 4,101.56% |
|
||
| 5422 |
FEAR NOT
5422
FEARNOT
|
$0.00000034 | $0.000093 | 20-07-2024 |
564
|
-99.64% | 27,493.20% |
|
||
| 5423 |
XRUN
5423
XRUN
|
$0.052441 | $0.904893 | 27-04-2022 |
1379
|
-94.20% | 1,625.53% |
|
||
| 5424 |
SpaceMine
5424
MINE
|
$0.000033 | $6.90 | 15-04-2022 |
1391
|
-100.00% | 20,943,195.97% |
|
||
| 5425 |
DECENTRALIZED (Runes)
5425
DECENTRALIZED
|
$0.000023 | $0.003472 | 05-06-2024 |
609
|
-99.34% | 15,082.28% |
|
||
| 5426 |
Love Monster
5426
LOVE
|
$0.000020 | $0.004258 | 24-05-2024 |
621
|
-99.53% | 21,242.20% |
|
||
| 5427 |
Squid Game (CTO)
5427
SQUID
|
$0.002405 | $0.034998 | 09-12-2024 |
422
|
-93.13% | 1,355.04% |
|
||
| 5428 |
RefundCoin
5428
RFD
|
$0.00000148 | $0.000108 | 23-05-2023 |
988
|
-98.63% | 7,173.90% |
|
||
| 5429 |
Helion
5429
HLN
|
$0.066732 | $0.199616 | 22-04-2024 |
653
|
-66.57% | 199.13% |
|
||
| 5430 |
Koii
5430
KOII
|
$0.000145 | $0.011302 | 15-01-2025 |
385
|
-98.72% | 7,696.55% |
|
||
| 5431 |
smolecoin
5431
SMOLE
|
$0.000021 | $0.000253 | 22-03-2024 |
684
|
-91.87% | 1,130.04% |
|
||
| 5432 |
HoldCoin
5432
HOLD
|
$0.00000599 | $0.004218 | 26-01-2025 |
374
|
-99.86% | 70,283.26% |
|
||
| 5433 |
ZENEX
5433
ZNX
|
$0.402714 | $1.3801 | 15-12-2025 |
51
|
-70.82% | 242.71% |
|
||
| 5434 |
yellow ket
5434
KET
|
$0.003669 | $0.619582 | 29-05-2025 |
251
|
-99.41% | 16,787.75% |
|
||
| 5435 |
SNPIT TOKEN
5435
SNPT
|
$0.004936 | $0.020102 | 01-11-2025 |
95
|
-75.44% | 307.23% |
|
||
| 5436 |
AINN
5436
AINN
|
$0.006093 | $2.89 | 22-02-2024 |
713
|
-99.79% | 47,291.75% |
|
||
| 5437 |
River PTS
5437
RIVERPTS
|
$0.007098 | $0.046688 | 30-10-2025 |
97
|
-84.80% | 557.74% |
|
||
| 5438 |
Pett.AI
5438
AIP
|
$0.000170 | $0.043222 | 22-01-2025 |
378
|
-99.61% | 25,261.02% |
|
||
| 5439 |
Aicean
5439
AICE
|
$0.010306 | $3.53 | 24-09-2025 |
133
|
-99.71% | 34,174.50% |
|
||
| 5440 |
Bitcoin on Base
5440
BTCB
|
$0.129859 | $1.84 | 15-06-2024 |
599
|
-92.94% | 1,316.62% |
|
||
| 5441 |
DOGE-1 Satellite
5441
DOGE1
|
$0.000180 | $0.005912 | 15-09-2025 |
142
|
-96.95% | 3,179.69% |
|
||
| 5442 |
LIGO
5442
LIGO
|
$0.00000015 | $0.000020 | 27-02-2024 |
708
|
-99.26% | 13,361.83% |
|
||
| 5443 |
Hasaki
5443
HAHA
|
$0.00000178 | $0.000176 | 06-05-2023 |
1005
|
-98.99% | 9,768.93% |
|
||
| 5444 |
Domi Online
5444
DOMI
|
$0.000934 | $0.447191 | 01-02-2022 |
1464
|
-99.79% | 47,793.59% |
|
||
| 5445 |
VTRADING
5445
VT
|
$0.001470 | $0.087092 | 30-05-2024 |
615
|
-98.31% | 5,824.73% |
|
||
| 5446 |
Retik Finance
5446
RETIK
|
$0.000215 | $2.44 | 22-05-2024 |
623
|
-99.99% | 1,135,758.87% |
|
||
| 5447 |
Weave6
5447
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
697
|
-99.89% | 90,012.92% |
|
||
| 5448 |
Sna-King Trump
5448
SNAKT
|
$0.000047 | $0.000232 | 28-01-2025 |
372
|
-79.89% | 397.23% |
|
||
| 5449 |
Youclout
5449
YCT
|
$0.000032 | $0.131207 | 02-12-2021 |
1525
|
-99.98% | 407,399.97% |
|
||
| 5450 |
EasyCake
5450
MCAKE
|
$0.011778 | $4.95 | 19-10-2024 |
473
|
-99.76% | 41,916.47% |
|
34.192 Monedas Monitoreadas - Página 109 de 684