Cap Mercado $3.29T -1.36%
Volumen 24h $295.88B 0.16%
BTC % 54.8% 0.23%
ETH % 11.34% -2.55%
Monedas 33.806 +5
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5401
Mobius
Mobius
5401
MOBI
$0.002278 $1.87 23-09-2020
1906
-99.88% 81,934.39%
5402
Friend3
Friend3
5402
F3
$0.001305 $0.092020 22-12-2023
721
-98.58% 6,952.68%
5403
OVO
OVO
5403
OVO
$0.000345 $0.201845 25-03-2023
993
-99.83% 58,442.70%
5404
Best Patent
Best Patent
5404
BPT
$0.000894 $0.259564 31-12-2024
346
-99.66% 28,918.59%
5405
Just Elizabeth Cat
Just Elizabeth Cat
5405
ELIZABETH
$0.000082 $0.003980 25-09-2025
78
-97.94% 4,765.93%
5406 $0.002914 $0.013130 13-06-2025
182
-77.80% 350.52%
5407
SpaceMine
SpaceMine
5407
MINE
$0.000030 $6.90 15-04-2022
1337
-100.00% 23,255,242.06%
5408
LIGO
LIGO
5408
LIGO
$0.00000011 $0.000020 27-02-2024
654
-99.47% 18,746.56%
5409
OpenKaito
OpenKaito
5409
SN5
$5.14 $19.26 20-06-2025
175
-73.30% 274.59%
5410 $2.20 $2.39 09-12-2025
3
-8.14% 8.86%
5411
BRCStarter
BRCStarter
5411
BRCST
$0.004864 $0.200565 20-06-2024
540
-97.57% 4,023.31%
5412
AthenaX9
AthenaX9
5412
AIX9
$0.000531 $0.001404 08-08-2025
126
-62.17% 164.34%
5413
TridentDAO
TridentDAO
5413
PSI
$0.001382 $9.31 15-02-2023
1031
-99.99% 673,653.25%
5414
Zamio
Zamio
5414
ZAM
$0.000033 $0.497726 03-11-2021
1500
-99.99% 1,502,785.96%
5415
Schrodinger
Schrodinger
5415
SGR
$0.230456 $3.08 06-05-2024
585
-92.53% 1,238.25%
5416
Morpher
Morpher
5416
MPH
$0.005805 $0.088300 02-05-2021
1685
-93.43% 1,420.99%
5417
AmazingTeamDAO
AmazingTeamDAO
5417
AMAZINGTEAM
$0.553934 $92.81 25-06-2022
1266
-99.40% 16,654.07%
5418
Marscoin
Marscoin
5418
MARS
$0.059807 $2.50 16-02-2021
1760
-97.61% 4,082.35%
5419
Artmeta
Artmeta
5419
MART
$0.002152 $0.185213 15-07-2022
1246
-98.84% 8,504.64%
5420 $0.000755 $1.2912 13-12-2021
1460
-99.94% 170,892.40%
5421
Empire Token
Empire Token
5421
EMPIRE
$0.000041 $0.297757 24-10-2021
1510
-99.99% 731,686.99%
5422
EVERY GAME
EVERY GAME
5422
EGAME
$0.00000369 $0.023480 27-11-2021
1476
-99.98% 636,744.12%
5423 $0.000015 $0.031765 05-04-2022
1347
-99.95% 218,023.86%
5424
CatGPT
CatGPT
5424
CATGPT
$0.000096 $0.003053 05-06-2024
555
-96.85% 3,076.39%
5425
DarkShield
DarkShield
5425
DKS
$0.000018 $0.110686 28-04-2022
1324
-99.98% 603,984.95%
5426
NOOT (BRC-20)
NOOT (BRC-20)
5426
NOOT
$0.000074 $0.004660 15-04-2024
606
-98.42% 6,236.66%
5427 $0.000027 $0.038922 03-10-2022
1166
-99.93% 146,189.70%
5428
Phuture
Phuture
5428
PHTR
$0.001125 $0.9974 04-06-2021
1652
-99.89% 88,550.99%
5429 $0.001970 $2.00 19-12-2023
724
-99.90% 101,517.75%
5430
Atem Network
Atem Network
5430
ATEM
$0.000151 $0.338969 15-11-2023
758
-99.96% 224,612.07%
5431
VTRADING
VTRADING
5431
VT
$0.000894 $0.087092 30-05-2024
561
-98.97% 9,638.38%
5432 $0.000014 $1.52 27-11-2021
1476
-100.00% 10,645,961.51%
5433 $0.000240 $0.055671 07-01-2022
1435
-99.57% 23,100.15%
5434
Marnotaur
Marnotaur
5434
TAUR
$0.000298 $0.534868 27-10-2021
1507
-99.94% 179,342.52%
5435
Mithril Share
Mithril Share
5435
MITHRILS
$0.054903 $3,301.54 03-01-2021
1804
-100.00% 6,013,273.74%
5436
SUPE
SUPE
5436
SUPE
$0.000664 $30.81 07-04-2022
1345
-100.00% 4,642,597.65%
5437
UFORIKA
UFORIKA
5437
FORA
$0.000046 $0.013384 02-03-2024
650
-99.66% 29,264.03%
5438
99Starz
99Starz
5438
STZ
$0.005975 $1.0052 19-12-2021
1454
-99.41% 16,722.66%
5439
ALIENX
ALIENX
5439
AIX
$0.002011 $0.040963 12-11-2024
395
-95.09% 1,936.45%
5440
MXS Games
MXS Games
5440
XSEED
$0.00000565 $0.000331 23-01-2025
323
-98.29% 5,757.98%
5441
Kiba Inu
Kiba Inu
5441
KIBA
$0.00000029 $0.000092 29-11-2021
1474
-99.69% 31,788.34%
5442 $0.000353 $0.494434 16-08-2021
1579
-99.93% 139,850.86%
5443 $0.000550 $0.055656 13-01-2018
2890
-99.01% 10,013.06%
5444
Single Finance
Single Finance
5444
SINGLE
$0.000081 $0.211341 04-02-2022
1407
-99.96% 259,839.56%
5445 $0.020385 $0.461257 27-12-2021
1446
-95.58% 2,162.70%
5446
Matching Game
Matching Game
5446
MATCH
$0.00000239 $0.000154 13-02-2023
1033
-98.45% 6,335.91%
5447
Babylons
Babylons
5447
BABI
$0.000143 $0.792330 25-08-2021
1570
-99.98% 552,686.00%
5448
Bnext Token
Bnext Token
5448
B3X
$0.000146 $0.020806 12-10-2022
1157
-99.30% 14,146.94%
5449 $0.004580 $0.126191 11-11-2021
1492
-96.37% 2,655.03%
5450
sudoswap
sudoswap
5450
SUDO
$0.014101 $3.74 20-02-2023
1026
-99.62% 26,432.71%
33.806 Monedas Monitoreadas - Página 109 de 677