Cap Mercado $3.38T
-2.39%
Volumen 24h $233.29B
48.35%
BTC % 55.01%
0.25%
ETH % 11.49%
-0.52%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Value Liquidity
5401
VALUE
|
$0.010998 | $8.83 | 14-02-2021 |
1800
|
-99.88% | 80,152.68% |
|
||
| 5402 |
404—GEN
5402
SN17
|
$2.92 | $12.24 | 18-07-2025 |
185
|
-76.15% | 319.28% |
|
||
| 5403 |
NOOT (BRC-20)
5403
NOOT
|
$0.000156 | $0.004660 | 15-04-2024 |
644
|
-96.65% | 2,883.51% |
|
||
| 5404 |
One Share
5404
ONS
|
$1.0674 | $1,439.91 | 03-01-2021 |
1842
|
-99.93% | 134,795.33% |
|
||
| 5405 |
Sway Social Protocol
5405
SWAY
|
$0.000556 | $0.269975 | 20-10-2021 |
1552
|
-99.79% | 48,447.44% |
|
||
| 5406 |
Reign of Terror
5406
REIGN
|
$0.000357 | $0.016474 | 08-05-2023 |
987
|
-97.83% | 4,516.25% |
|
||
| 5407 |
Dopamine App
5407
DOPE
|
$0.000870 | $0.107947 | 15-04-2024 |
644
|
-99.19% | 12,301.59% |
|
||
| 5408 |
Thought
5408
THT
|
$0.030993 | $0.129837 | 12-03-2024 |
678
|
-76.13% | 318.92% |
|
||
| 5409 |
VaporWallet
5409
VPR
|
$0.000297 | $0.315095 | 19-12-2023 |
762
|
-99.91% | 105,880.19% |
|
||
| 5410 |
Neurobro
5410
BRO
|
$0.001288 | $0.044421 | 02-01-2025 |
382
|
-97.10% | 3,347.92% |
|
||
| 5411 |
HIRO
5411
HRT
|
$0.000043 | $0.915451 | 31-07-2024 |
537
|
-100.00% | 2,116,745.70% |
|
||
| 5412 |
Qubitcoin (superquantum.ioqubitcoin)
5412
QTC
|
$0.628616 | $7.47 | 08-08-2025 |
164
|
-91.58% | 1,087.76% |
|
||
| 5413 |
OPEN Ticketing Ecosystem
5413
OPN
|
$0.000066 | $0.001594 | 01-12-2024 |
414
|
-95.83% | 2,300.72% |
|
||
| 5414 |
Domi Online
5414
DOMI
|
$0.001081 | $0.447191 | 01-02-2022 |
1448
|
-99.76% | 41,258.75% |
|
||
| 5415 |
SUPE
5415
SUPE
|
$0.002103 | $30.81 | 07-04-2022 |
1383
|
-99.99% | 1,464,983.62% |
|
||
| 5416 |
Race Kingdom
5416
ATOZ
|
$0.015570 | $0.317506 | 10-11-2022 |
1166
|
-95.10% | 1,939.18% |
|
||
| 5417 |
TokenClub
5417
TCT
|
$0.000545 | $0.117710 | 09-05-2021 |
1716
|
-99.54% | 21,497.91% |
|
||
| 5418 |
SoPay
5418
SOP
|
$0.000018 | $0.031408 | 20-07-2018 |
2740
|
-99.94% | 170,904.52% |
|
||
| 5419 |
Sukhavati Network
5419
SKT
|
$0.000982 | $0.494434 | 16-08-2021 |
1617
|
-99.80% | 50,225.79% |
|
||
| 5420 |
Ring AI
5420
RING
|
$0.001565 | $0.866910 | 04-04-2024 |
655
|
-99.82% | 55,295.49% |
|
||
| 5421 |
Versus-X
5421
VSX
|
$0.003002 | $0.252029 | 05-04-2024 |
654
|
-98.81% | 8,295.10% |
|
||
| 5422 |
Charged Particles
5422
IONX
|
$0.000934 | $2.75 | 29-08-2021 |
1604
|
-99.97% | 294,289.48% |
|
||
| 5423 |
Pando
5423
PANDO
|
$0.000050 | $8.60 | 07-04-2021 |
1748
|
-100.00% | 17,119,889.31% |
|
||
| 5424 |
Bitcat
5424
BITCAT
|
$0.000108 | $0.007618 | 03-04-2024 |
656
|
-98.58% | 6,924.81% |
|
||
| 5425 |
Colend
5425
CLND
|
$0.015841 | $0.242485 | 25-06-2025 |
208
|
-93.47% | 1,430.70% |
|
||
| 5426 |
FOMO
5426
JUSTFOMO1
|
$0.002123 | $0.012094 | 12-09-2025 |
129
|
-82.45% | 469.74% |
|
||
| 5427 |
LIGO
5427
LIGO
|
$0.00000015 | $0.000020 | 27-02-2024 |
692
|
-99.27% | 13,547.51% |
|
||
| 5428 |
DragonSwap
5428
DRG
|
$0.027086 | $0.031999 | 04-01-2026 |
15
|
-15.35% | 18.14% |
|
||
| 5429 |
Trex20
5429
TX20
|
$0.000131 | $0.136656 | 10-04-2024 |
649
|
-99.90% | 103,918.13% |
|
||
| 5430 |
FAST
5430
FAST
|
$0.003252 | $0.204267 | 28-06-2024 |
570
|
-98.41% | 6,181.94% |
|
||
| 5431 |
Pop Social
5431
PPT
|
$0.003446 | $0.489626 | 17-03-2024 |
673
|
-99.30% | 14,108.66% |
|
||
| 5432 |
Alaska Gold Rush
5432
CARAT
|
$0.000294 | $0.031585 | 21-04-2023 |
1004
|
-99.07% | 10,652.74% |
|
||
| 5433 |
Gym Network
5433
GYMNET
|
$0.011154 | $1.90 | 14-04-2022 |
1376
|
-99.41% | 16,910.07% |
|
||
| 5434 |
Crypto Barn
5434
BARN
|
$0.000028 | $0.001519 | 23-07-2025 |
180
|
-98.15% | 5,300.02% |
|
||
| 5435 |
OnX Finance
5435
ONXF
|
$0.006614 | $7.43 | 19-02-2021 |
1795
|
-99.91% | 112,242.28% |
|
||
| 5436 |
Naka Bodhi Token
5436
NBOT
|
$0.008613 | $0.068923 | 12-07-2020 |
2017
|
-87.50% | 700.18% |
|
||
| 5437 |
Moonlander
5437
FM
|
$0.006201 | $0.039756 | 11-08-2025 |
161
|
-84.40% | 541.09% |
|
||
| 5438 |
HNB Protocol
5438
HNB
|
$0.000088 | $0.038922 | 03-10-2022 |
1204
|
-99.77% | 44,148.47% |
|
||
| 5439 |
Dash 2 Trade
5439
D2T
|
$0.000188 | $0.053943 | 06-03-2023 |
1050
|
-99.65% | 28,520.39% |
|
||
| 5440 |
AI Network
5440
AIN
|
$0.011204 | $0.737065 | 16-11-2021 |
1525
|
-98.48% | 6,478.68% |
|
||
| 5441 |
MAGIKAL.ai
5441
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
1027
|
-97.93% | 4,726.46% |
|
||
| 5442 |
TridentDAO
5442
PSI
|
$0.003648 | $9.31 | 15-02-2023 |
1069
|
-99.96% | 255,057.97% |
|
||
| 5443 |
NAWS.AI
5443
NAWS
|
$0.000293 | $0.005975 | 09-10-2025 |
102
|
-95.10% | 1,940.26% |
|
||
| 5444 |
Majo
5444
MAJO
|
$0.002595 | $0.335283 | 05-12-2023 |
776
|
-99.23% | 12,818.71% |
|
||
| 5445 |
NeuroWeb
5445
NEURO
|
$0.008446 | $0.158781 | 18-12-2024 |
397
|
-94.68% | 1,779.86% |
|
||
| 5446 |
Real Token
5446
REALTOKEN1
|
$0.022047 | $0.039077 | 09-01-2026 |
10
|
-43.58% | 77.24% |
|
||
| 5447 |
The Rug Game
5447
TRG
|
$0.00000010 | $0.00000124 | 18-01-2023 |
1097
|
-92.36% | 1,208.47% |
|
||
| 5448 |
handleFOREX
5448
FOREX
|
$0.000493 | $1.1524 | 18-12-2021 |
1493
|
-99.96% | 233,887.15% |
|
||
| 5449 |
MemePad
5449
MEPAD
|
$0.001092 | $0.654094 | 18-05-2021 |
1707
|
-99.83% | 59,810.38% |
|
||
| 5450 |
Fire Protocol
5450
FIREP
|
$0.000403 | $3.25 | 19-03-2021 |
1767
|
-99.99% | 806,314.90% |
|
34.059 Monedas Monitoreadas - Página 109 de 682