Cap Mercado $2.63T
0.52%
Volumen 24h $174.50B
-45.1%
BTC % 54.64%
0.29%
ETH % 10.11%
-0.79%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
GEMSTON
5401
GEMSTON
|
$0.077200 | $0.429343 | 12-04-2024 |
727
|
-82.02% | 456.14% |
|
||
| 5402 |
InoAi
5402
INO
|
$0.000315 | $0.000343 | 27-03-2026 |
13
|
-8.29% | 9.04% |
|
||
| 5403 |
MINE COIN
5403
MIH
|
$0.166426 | $0.290640 | 23-11-2025 |
137
|
-42.74% | 74.64% |
|
||
| 5404 |
Cope
5404
COPE
|
$0.000086 | $0.003287 | 01-10-2025 |
190
|
-97.37% | 3,702.02% |
|
||
| 5405 |
Get AI
5405
GET
|
$0.092758 | $11.05 | 18-12-2024 |
477
|
-99.16% | 11,812.81% |
|
||
| 5406 |
Provenance Blockchain
5406
HASH
|
$0.009131 | $0.069400 | 05-05-2022 |
1435
|
-86.84% | 660.05% |
|
||
| 5407 |
Moolah
5407
MOOLAH
|
$0.017364 | $0.020147 | 07-04-2026 |
2
|
-13.81% | 16.03% |
|
||
| 5408 |
Wrapped Story
5408
WIP
|
$0.509499 | $14.65 | 21-09-2025 |
200
|
-96.52% | 2,774.51% |
|
||
| 5409 |
Abster
5409
ABSTER
|
$0.002335 | $0.031604 | 18-09-2025 |
203
|
-92.61% | 1,253.71% |
|
||
| 5410 |
Ni28
5410
OZNI
|
$0.016077 | $1.3053 | 23-01-2026 |
76
|
-98.77% | 8,018.76% |
|
||
| 5411 |
edeXa Service Token
5411
EDX
|
$0.010327 | $0.095977 | 30-11-2024 |
495
|
-89.24% | 829.41% |
|
||
| 5412 |
AxonDAO Governance Token
5412
AXGT
|
$0.006305 | $0.930459 | 18-03-2024 |
752
|
-99.32% | 14,657.37% |
|
||
| 5413 |
White Eagle
5413
WEGL
|
$15.08 | $58.84 | 26-03-2026 |
14
|
-74.38% | 290.25% |
|
||
| 5414 |
HeeeHeee
5414
HEEHEE
|
$0.001059 | $0.009970 | 24-01-2025 |
440
|
-89.37% | 841.11% |
|
||
| 5415 |
Sparklife
5415
SPS
|
$0.000016 | $0.000875 | 07-01-2025 |
457
|
-98.19% | 5,432.76% |
|
||
| 5416 |
Quantum Fusion Network
5416
QF
|
$0.293161 | $4.31 | 04-01-2025 |
460
|
-93.19% | 1,369.36% |
|
||
| 5417 |
Bitball Treasure
5417
BTRS
|
$0.016000 | $38,404.21 | 14-11-2020 |
1972
|
-100.00% | 240,033,716.17% |
|
||
| 5418 |
Merchant Moe
5418
MOE
|
$0.011741 | $0.509656 | 11-01-2024 |
819
|
-97.70% | 4,240.85% |
|
||
| 5419 |
Woori
5419
WOORI
|
$0.307148 | $0.439501 | 02-03-2026 |
38
|
-30.11% | 43.09% |
|
||
| 5420 |
MAKACHAIN
5420
MAKA
|
$0.087638 | $0.087660 | 18-03-2026 |
22
|
-0.03% | 0.03% |
|
||
| 5421 |
Taτsu
5421
TATSU
|
$1.1121 | $67.46 | 10-03-2024 |
760
|
-98.35% | 5,966.37% |
|
||
| 5422 |
NPRO
5422
NPRO
|
$0.272949 | $0.907086 | 15-12-2025 |
115
|
-69.91% | 232.33% |
|
||
| 5423 |
Tipcoin
5423
TIP
|
$0.00000259 | $0.001169 | 17-10-2023 |
905
|
-99.78% | 44,964.37% |
|
||
| 5424 |
OddHanc
5424
HANC
|
$0.00000005 | $0.00000021 | 06-04-2026 |
3
|
-75.76% | 312.57% |
|
||
| 5425 |
Bloomberg Galaxy Crypto Index
5425
BGCI
|
$1.88 | $3.91 | 14-08-2025 |
238
|
-52.02% | 108.40% |
|
||
| 5426 |
BigWater
5426
BIGW
|
$0.001331 | $0.001497 | 08-04-2026 |
1
|
-11.12% | 12.52% |
|
||
| 5427 |
Industrial
5427
INDUSTRIAL
|
$70.62 | $74.14 | 23-03-2026 |
17
|
-4.75% | 4.99% |
|
||
| 5428 |
Mooncat
5428
MOONCAT
|
$0.000021 | $0.003883 | 09-09-2025 |
212
|
-99.46% | 18,290.45% |
|
||
| 5429 | $438.85 | $479.55 | 14-03-2026 |
26
|
-8.49% | 9.27% |
|
|||
| 5430 |
JUNO
5430
JUNO
|
$0.028662 | $45.89 | 04-03-2022 |
1497
|
-99.94% | 160,010.33% |
|
||
| 5431 |
Kvants AI
5431
KVAI
|
$0.003060 | $0.008797 | 19-02-2026 |
49
|
-65.22% | 187.49% |
|
||
| 5432 |
TFS Token
5432
TFS
|
$0.002157 | $0.007988 | 01-01-2023 |
1194
|
-72.99% | 270.27% |
|
||
| 5433 |
Sanko GameCorp
5433
DMT
|
$1.70 | $181.90 | 16-06-2024 |
662
|
-99.07% | 10,607.44% |
|
||
| 5434 |
Belgian Malinois
5434
BELG
|
$0.152105 | $4.69 | 08-10-2025 |
183
|
-96.76% | 2,982.58% |
|
||
| 5435 |
Andy
5435
ANDY
|
$0.000828 | $0.045060 | 05-06-2024 |
673
|
-98.16% | 5,343.00% |
|
||
| 5436 |
Based Pepe
5436
PEP
|
$0.0000000030 | $0.00000043 | 15-12-2024 |
480
|
-99.31% | 14,353.34% |
|
||
| 5437 |
Compliant Naira
5437
cNGN
|
$0.000720 | $936.39 | 05-03-2026 |
35
|
-100.00% | 130,132,124.46% |
|
||
| 5438 |
PiP (Hyperliquid)
5438
PIP
|
$3.58 | $79.21 | 17-12-2024 |
478
|
-95.49% | 2,114.95% |
|
||
| 5439 |
CFX Quantum
5439
CFXQ
|
$0.001105 | $0.153025 | 13-05-2021 |
1792
|
-99.28% | 13,748.43% |
|
||
| 5440 |
Neptune Cash
5440
NPT
|
$0.240148 | $12.00 | 19-10-2025 |
172
|
-98.00% | 4,898.62% |
|
||
| 5441 |
Victorum (VicPayments)
5441
VICPAY
|
$0.128097 | $0.219834 | 11-03-2026 |
29
|
-41.73% | 71.61% |
|
||
| 5442 |
Raptoreum
5442
RTM
|
$0.000084 | $9,449.78 | 30-12-2023 |
831
|
-100.00% | 11,194,700,638.40% |
|
||
| 5443 |
Shytoshi Kusama
5443
SHY
|
$0.001404 | $0.009097 | 29-01-2026 |
70
|
-84.57% | 548.11% |
|
||
| 5444 |
ARI
5444
ARI
|
$0.000589 | $0.007616 | 01-06-2025 |
312
|
-92.26% | 1,192.29% |
|
||
| 5445 |
Camelot Token
5445
GRAIL
|
$74.17 | $4,596.70 | 19-03-2023 |
1117
|
-98.39% | 6,097.66% |
|
||
| 5446 |
Prospective
5446
PROS
|
$0.024945 | $0.046019 | 14-08-2025 |
238
|
-45.80% | 84.49% |
|
||
| 5447 |
ZARP Stablecoin
5447
ZARP
|
$0.060028 | $0.068618 | 27-01-2026 |
72
|
-12.52% | 14.31% |
|
||
| 5448 |
Based Apex Token
5448
BAP3X
|
$0.019268 | $0.050440 | 14-01-2026 |
85
|
-61.80% | 161.78% |
|
||
| 5449 |
HYBUX
5449
HYBUX
|
$0.000776 | $0.004758 | 19-11-2025 |
141
|
-83.70% | 513.41% |
|
||
| 5450 |
Metaverse Convergence
5450
META
|
$0.000049 | $0.000279 | 07-12-2025 |
123
|
-82.51% | 471.79% |
|
34.477 Monedas Monitoreadas - Página 109 de 690