Cap Mercado $2.83T
2.79%
Volumen 24h $316.70B
13.99%
BTC % 55.76%
0.87%
ETH % 10.19%
0.49%
Monedas
34.516
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
NoLimitCoin
5401
NLC
|
$0.001283 | $0.577043 | 29-08-2017 |
3158
|
-99.78% | 44,860.30% |
|
||
| 5402 |
Gram
5402
GRAM
|
$0.002513 | $0.083442 | 01-04-2024 |
751
|
-96.99% | 3,220.59% |
|
||
| 5403 |
JUSD Stable Token
5403
JUSD
|
$1.0002 | $1.0280 | 16-05-2024 |
706
|
-2.71% | 2.78% |
|
||
| 5404 |
Otherworld
5404
OWN
|
$0.030005 | $0.713884 | 16-01-2025 |
461
|
-95.80% | 2,279.24% |
|
||
| 5405 |
TON xStock
5405
TONXX
|
$2.62 | $4.76 | 30-10-2025 |
174
|
-44.94% | 81.61% |
|
||
| 5406 |
47th President of the United States
5406
TRUMP47
|
$0.000024 | $0.008561 | 28-10-2024 |
541
|
-99.72% | 35,631.38% |
|
||
| 5407 |
AxonDAO Governance Token
5407
AXGT
|
$0.006301 | $0.930459 | 18-03-2024 |
765
|
-99.32% | 14,665.87% |
|
||
| 5408 |
xExchange / Maiar
5408
MEX
|
$0.00000042 | $0.000626 | 05-01-2022 |
1568
|
-99.93% | 147,612.87% |
|
||
| 5409 |
Bubble Protocol
5409
BPL
|
$0.075337 | $0.085566 | 19-04-2026 |
3
|
-11.95% | 13.58% |
|
||
| 5410 |
House Party Protocol
5410
HPP
|
$0.030833 | $0.069965 | 11-01-2026 |
101
|
-55.93% | 126.91% |
|
||
| 5411 |
eMetals
5411
MTLS
|
$0.017448 | $0.152337 | 08-01-2025 |
469
|
-88.55% | 773.11% |
|
||
| 5412 |
Jared From Subway
5412
JARED
|
$0.00000021 | $0.000121 | 08-07-2023 |
1019
|
-99.83% | 57,289.34% |
|
||
| 5413 |
ConsumerFi
5413
CFI
|
$0.000606 | $0.007512 | 07-12-2025 |
136
|
-91.94% | 1,140.18% |
|
||
| 5414 |
Nyan Cat (nyancoin.io)
5414
NYAN
|
$0.000118 | $0.005621 | 18-10-2025 |
186
|
-97.90% | 4,651.55% |
|
||
| 5415 |
Black Dragon
5415
BLACKDRAGON
|
$0.0000000050 | $76.27 | 04-04-2024 |
748
|
-100.00% | 1,525,492,064,690.14% |
|
||
| 5416 |
Brett
5416
BRETT
|
$0.000175 | $0.023171 | 11-03-2024 |
772
|
-99.25% | 13,177.80% |
|
||
| 5417 |
Sway Social Protocol
5417
SWAY
|
$0.003296 | $0.269975 | 20-10-2021 |
1645
|
-98.78% | 8,090.84% |
|
||
| 5418 |
00 Token / p00ls
5418
00
|
$0.004549 | $1.50 | 12-10-2022 |
1288
|
-99.70% | 32,903.58% |
|
||
| 5419 |
Ni28
5419
OZNI
|
$0.006648 | $1.3053 | 23-01-2026 |
89
|
-99.49% | 19,534.80% |
|
||
| 5420 |
AladdinDAO
5420
ALD
|
$0.026519 | $337.07 | 27-10-2025 |
177
|
-99.99% | 1,270,919.53% |
|
||
| 5421 |
NianNian
5421
NIANNIAN
|
$0.000590 | $0.009628 | 21-09-2025 |
213
|
-93.88% | 1,532.66% |
|
||
| 5422 |
GM
5422
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
358
|
-95.03% | 1,911.51% |
|
||
| 5423 |
Dork Lord
5423
DORKY
|
$0.006546 | $0.143806 | 09-11-2024 |
529
|
-95.45% | 2,096.77% |
|
||
| 5424 |
Reflect
5424
RFL
|
$0.018077 | $1.55 | 02-01-2025 |
475
|
-98.84% | 8,492.63% |
|
||
| 5425 |
Acala
5425
ASEED
|
$0.064731 | $0.857108 | 13-03-2024 |
770
|
-92.45% | 1,224.10% |
|
||
| 5426 |
UnityWallet
5426
UNT
|
$0.062787 | $0.066301 | 16-04-2026 |
6
|
-5.30% | 5.60% |
|
||
| 5427 |
ASSDAQ
5427
ASSDAQ
|
$0.000152 | $0.009665 | 05-08-2025 |
260
|
-98.43% | 6,278.74% |
|
||
| 5428 |
Bitcoin Cultivator 400
5428
BC400
|
$0.000040 | $0.000517 | 13-12-2025 |
130
|
-92.22% | 1,185.86% |
|
||
| 5429 |
Based Chad
5429
CHAD
|
$0.00000896 | $0.000264 | 13-11-2024 |
525
|
-96.60% | 2,844.99% |
|
||
| 5430 |
Victorum (VicPayments)
5430
VICPAY
|
$0.120315 | $0.219834 | 11-03-2026 |
42
|
-45.27% | 82.72% |
|
||
| 5431 |
Neoxa
5431
NEOX
|
$0.000065 | $0.024597 | 04-09-2022 |
1326
|
-99.74% | 37,811.74% |
|
||
| 5432 |
eUSD
5432
EUSD
|
$0.9998 | $1.0008 | 07-03-2026 |
46
|
-0.10% | 0.10% |
|
||
| 5433 |
PEEPO
5433
PEEPO
|
$0.0000000030 | $0.00000033 | 05-05-2023 |
1083
|
-99.08% | 10,795.87% |
|
||
| 5434 |
GoodDollar
5434
G$
|
$0.000115 | $0.000245 | 17-06-2023 |
1040
|
-53.24% | 113.87% |
|
||
| 5435 |
OEC Token / OKExChain
5435
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1808
|
-98.05% | 5,034.29% |
|
||
| 5436 |
Talentum
5436
TAL
|
$227.94 | $457.87 | 03-11-2024 |
535
|
-50.22% | 100.87% |
|
||
| 5437 |
InfluxAI Token
5437
IFAI
|
$0.000907 | $0.037472 | 25-12-2024 |
483
|
-97.58% | 4,029.79% |
|
||
| 5438 |
Verus Coin
5438
VRSC
|
$0.800271 | $6.59 | 05-12-2024 |
503
|
-87.86% | 723.41% |
|
||
| 5439 |
Monke
5439
MONKE
|
$0.00000002 | $0.00000020 | 10-05-2024 |
712
|
-92.51% | 1,235.92% |
|
||
| 5440 |
WAGMI
5440
WAGMICTO69421
|
$0.000971 | $0.001861 | 12-10-2025 |
192
|
-47.80% | 91.57% |
|
||
| 5441 |
GENIUS TOKEN & NFT COLLECTIONS
5441
GNUS
|
$0.753684 | $82.05 | 29-03-2024 |
754
|
-99.08% | 10,786.38% |
|
||
| 5442 |
Neptune Cash
5442
NPT
|
$0.209511 | $12.00 | 19-10-2025 |
185
|
-98.25% | 5,629.58% |
|
||
| 5443 |
FISH N CHIPS
5443
CHIPPY
|
$0.000545 | $0.007823 | 22-07-2024 |
639
|
-93.03% | 1,335.28% |
|
||
| 5444 |
LIGO
5444
LIGO
|
$0.00000046 | $0.000020 | 27-02-2024 |
785
|
-97.67% | 4,183.31% |
|
||
| 5445 |
All Will Retire
5445
AWR
|
$0.000573 | $0.010809 | 29-07-2025 |
267
|
-94.70% | 1,786.43% |
|
||
| 5446 |
Baby Ethereum
5446
BABYETH
|
$0.000040 | $0.001314 | 16-08-2025 |
249
|
-96.95% | 3,182.98% |
|
||
| 5447 |
Raptoreum
5447
RTM
|
$0.000150 | $9,449.78 | 30-12-2023 |
844
|
-100.00% | 6,319,107,269.99% |
|
||
| 5448 |
SKITTEN
5448
SKITTEN
|
$0.000064 | $0.001118 | 13-08-2025 |
252
|
-94.25% | 1,637.82% |
|
||
| 5449 |
Reental
5449
RNT
|
$0.160008 | $0.285106 | 01-07-2024 |
660
|
-43.88% | 78.18% |
|
||
| 5450 |
EICOIN
5450
EICOIN
|
$0.002963 | $0.005922 | 23-03-2026 |
30
|
-49.96% | 99.85% |
|
34.516 Monedas Monitoreadas - Página 109 de 691