Cap Mercado $2.48T
-0%
Volumen 24h $183.75B
49.82%
BTC % 53.51%
-0.35%
ETH % 9.84%
1.11%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Zeusshield
5401
ZSC
|
$0.000101 | $0.085918 | 05-01-2018 |
3006
|
-99.88% | 85,197.39% |
|
||
| 5402 |
NODEMETA
5402
NTE
|
$0.000582 | $0.014092 | 17-10-2025 |
164
|
-95.87% | 2,319.40% |
|
||
| 5403 |
HoldCoin
5403
HOLD
|
$0.00000703 | $0.004218 | 26-01-2025 |
428
|
-99.83% | 59,883.91% |
|
||
| 5404 |
Everybody Holds
5404
HOLD
|
$0.000139 | $0.001607 | 09-07-2025 |
264
|
-91.32% | 1,052.18% |
|
||
| 5405 |
BOBER
5405
BOBER
|
$0.000054 | $0.001520 | 27-11-2024 |
488
|
-96.44% | 2,709.62% |
|
||
| 5406 |
Ramifi Protocol
5406
RAM
|
$0.025196 | $10.72 | 31-03-2021 |
1825
|
-99.77% | 42,464.02% |
|
||
| 5407 |
TFS Token
5407
TFS
|
$0.001925 | $0.007988 | 01-01-2023 |
1184
|
-75.90% | 314.92% |
|
||
| 5408 |
DRDR
5408
DRDR
|
$0.034972 | $0.898979 | 16-08-2025 |
226
|
-96.11% | 2,470.55% |
|
||
| 5409 |
Get AI
5409
GET
|
$0.096029 | $11.05 | 18-12-2024 |
467
|
-99.13% | 11,407.06% |
|
||
| 5410 |
Marscoin
5410
MARS
|
$0.034328 | $2.50 | 16-02-2021 |
1868
|
-98.63% | 7,186.59% |
|
||
| 5411 |
DOLA Borrowing Right
5411
DBR
|
$0.036526 | $0.209068 | 08-12-2024 |
477
|
-82.53% | 472.38% |
|
||
| 5412 |
CoinMetro
5412
XCM
|
$0.058735 | $0.924744 | 16-02-2022 |
1503
|
-93.65% | 1,474.43% |
|
||
| 5413 |
Shell
5413
SHELL
|
$47.64 | $49.84 | 23-03-2026 |
7
|
-4.42% | 4.62% |
|
||
| 5414 |
Akt.io
5414
AKTIO
|
$0.063191 | $6.49 | 26-04-2022 |
1434
|
-99.03% | 10,170.40% |
|
||
| 5415 |
FOMO
5415
JUSTFOMO1
|
$0.001726 | $0.012094 | 12-09-2025 |
199
|
-85.73% | 600.56% |
|
||
| 5416 |
MiaSwap
5416
MIA
|
$0.001620 | $0.112638 | 26-08-2024 |
581
|
-98.56% | 6,852.93% |
|
||
| 5417 |
Stakefundex
5417
SDX
|
$4.78 | $6.72 | 18-11-2025 |
132
|
-28.89% | 40.63% |
|
||
| 5418 |
MAI / miMatic
5418
MIMATIC
|
$0.9974 | $1.79 | 16-11-2021 |
1595
|
-44.38% | 79.80% |
|
||
| 5419 |
Marnotaur
5419
TAUR
|
$0.003286 | $0.534868 | 27-10-2021 |
1615
|
-99.39% | 16,179.25% |
|
||
| 5420 |
Rewind Protocol
5420
FWD
|
$0.479770 | $0.499549 | 24-03-2026 |
6
|
-3.96% | 4.12% |
|
||
| 5421 |
DBX Digital Ecosystem
5421
DBX
|
$0.00000122 | $0.087940 | 13-10-2021 |
1629
|
-100.00% | 7,214,011.27% |
|
||
| 5422 |
TRASH COIN
5422
TRASH
|
$0.000135 | $0.003879 | 07-10-2025 |
174
|
-96.51% | 2,764.18% |
|
||
| 5423 |
8lends
5423
8LNDS
|
$0.028368 | $0.028217 | 28-03-2026 |
2
|
0.53% | - |
|
||
| 5424 |
AxonDAO Governance Token
5424
AXGT
|
$0.006743 | $0.930459 | 18-03-2024 |
742
|
-99.28% | 13,699.06% |
|
||
| 5425 |
OSK
5425
OSK
|
$0.866971 | $30.06 | 09-07-2022 |
1360
|
-97.12% | 3,367.45% |
|
||
| 5426 |
Army
5426
ARMY
|
$0.000860 | $0.004706 | 13-09-2025 |
198
|
-81.73% | 447.27% |
|
||
| 5427 |
JPMorgan
5427
JPMORGAN
|
$76,139.60 | $79,476.29 | 23-03-2026 |
7
|
-4.20% | 4.38% |
|
||
| 5428 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5428
UBE
|
$0.000413 | $0.011748 | 04-12-2024 |
481
|
-96.49% | 2,747.86% |
|
||
| 5429 |
GraphAI
5429
GAI
|
$0.006678 | $0.855420 | 14-08-2025 |
228
|
-99.22% | 12,710.03% |
|
||
| 5430 |
PiP (Hyperliquid)
5430
PIP
|
$3.29 | $79.21 | 17-12-2024 |
468
|
-95.85% | 2,307.63% |
|
||
| 5431 |
Elevate
5431
ELEVATE
|
$0.005569 | $0.157935 | 09-01-2026 |
80
|
-96.47% | 2,736.02% |
|
||
| 5432 |
Qitmeer Network
5432
MEER
|
$0.002702 | $38.47 | 13-08-2022 |
1325
|
-99.99% | 1,423,875.18% |
|
||
| 5433 |
Bearly Legal
5433
BEARLYLEGAL1
|
$0.001585 | $0.029674 | 03-01-2026 |
86
|
-94.66% | 1,771.97% |
|
||
| 5434 |
HBC
5434
HB
|
$0.000719 | $0.002201 | 28-08-2025 |
214
|
-67.31% | 205.86% |
|
||
| 5435 |
CFX Quantum
5435
CFXQ
|
$0.001104 | $0.153025 | 13-05-2021 |
1782
|
-99.28% | 13,759.75% |
|
||
| 5436 |
Sanko GameCorp
5436
DMT
|
$1.60 | $181.90 | 16-06-2024 |
652
|
-99.12% | 11,255.33% |
|
||
| 5437 |
The Kingdom Coin
5437
TKC
|
$0.022572 | $0.252446 | 16-05-2023 |
1049
|
-91.06% | 1,018.39% |
|
||
| 5438 |
BigWater
5438
BIGW
|
$0.001187 | $0.001136 | 29-03-2026 |
1
|
4.50% | - |
|
||
| 5439 |
ESTEE
5439
ESTEE
|
$0.00000078 | $0.000016 | 14-12-2024 |
471
|
-95.21% | 1,987.48% |
|
||
| 5440 |
Zeus
5440
ZEUS
|
$0.001399 | $0.277235 | 27-06-2024 |
641
|
-99.50% | 19,718.33% |
|
||
| 5441 |
Rifts Finance
5441
RIFTS
|
$0.000025 | $0.003411 | 09-12-2025 |
111
|
-99.27% | 13,588.91% |
|
||
| 5442 |
RealEstate
5442
REALESTATE
|
$56.25 | $59.01 | 23-03-2026 |
7
|
-4.66% | 4.89% |
|
||
| 5443 |
REAT CAPITAL
5443
REAT
|
$0.622441 | $5.32 | 14-02-2026 |
44
|
-88.29% | 754.01% |
|
||
| 5444 |
Prospective
5444
PROS
|
$0.023983 | $0.046019 | 14-08-2025 |
228
|
-47.88% | 91.88% |
|
||
| 5445 |
EVERY GAME
5445
EGAME
|
$0.00000623 | $0.023480 | 27-11-2021 |
1584
|
-99.97% | 376,974.72% |
|
||
| 5446 |
Elephant Money
5446
ELEPHANT
|
$0.00000004 | $0.00000059 | 31-03-2022 |
1460
|
-93.08% | 1,345.53% |
|
||
| 5447 |
Connect
5447
WIN
|
$0.000234 | $0.014922 | 10-01-2024 |
810
|
-98.43% | 6,288.95% |
|
||
| 5448 |
COW
5448
COW
|
$0.007056 | $0.062724 | 06-04-2025 |
358
|
-88.75% | 788.98% |
|
||
| 5449 |
Blocksmith Labs Forge
5449
$FORGE
|
$0.016100 | $1.58 | 15-10-2022 |
1262
|
-98.98% | 9,694.20% |
|
||
| 5450 |
Pikachu (pikachuethog)
5450
PIKACHU
|
$0.0000000030 | $0.00000004 | 24-01-2026 |
65
|
-93.19% | 1,368.30% |
|
34.440 Monedas Monitoreadas - Página 109 de 689