Cap Mercado $3.29T
0.54%
Volumen 24h $238.93B
14.03%
BTC % 54.59%
-0.03%
ETH % 11.38%
1.84%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
SAY Coin
5401
SAY
|
$0.000110 | $0.003336 | 13-02-2025 |
299
|
-96.69% | 2,923.84% |
|
||
| 5402 |
BISOSwap
5402
BISO
|
$0.000132 | $0.036165 | 28-05-2023 |
926
|
-99.63% | 27,250.37% |
|
||
| 5403 |
RGAMES
5403
RGAME
|
$0.000059 | $0.028543 | 12-04-2024 |
606
|
-99.79% | 48,338.59% |
|
||
| 5404 |
Squirrel Wallet
5404
NUTS
|
$0.000391 | $0.074275 | 01-10-2025 |
69
|
-99.47% | 18,891.98% |
|
||
| 5405 |
Artmeta
5405
MART
|
$0.002159 | $0.185213 | 15-07-2022 |
1243
|
-98.83% | 8,478.31% |
|
||
| 5406 |
Dash 2 Trade
5406
D2T
|
$0.000121 | $0.053943 | 06-03-2023 |
1009
|
-99.78% | 44,532.74% |
|
||
| 5407 |
Majo
5407
MAJO
|
$0.002032 | $0.335283 | 05-12-2023 |
735
|
-99.39% | 16,398.79% |
|
||
| 5408 |
OPEN Ticketing Ecosystem
5408
OPN
|
$0.000078 | $0.001594 | 01-12-2024 |
373
|
-95.11% | 1,943.27% |
|
||
| 5409 |
Alpha Fi
5409
ALPHA
|
$1.3163 | $24,002.50 | 07-01-2025 |
336
|
-99.99% | 1,823,384.57% |
|
||
| 5410 |
Artem Coin
5410
ARTEM
|
$0.001248 | $0.067965 | 12-01-2022 |
1427
|
-98.16% | 5,344.88% |
|
||
| 5411 |
AmsterdamCoin
5411
AMS
|
$0.000553 | $0.055656 | 13-01-2018 |
2887
|
-99.01% | 9,969.88% |
|
||
| 5412 |
Youclout
5412
YCT
|
$0.000026 | $0.131207 | 02-12-2021 |
1468
|
-99.98% | 507,195.24% |
|
||
| 5413 |
Fire Protocol
5413
FIREP
|
$0.000199 | $3.25 | 19-03-2021 |
1726
|
-99.99% | 1,636,597.67% |
|
||
| 5414 |
BlockCDN
5414
BCDN
|
$0.000112 | $0.299649 | 07-01-2018 |
2893
|
-99.96% | 267,999.10% |
|
||
| 5415 |
LIGO
5415
LIGO
|
$0.00000010 | $0.000020 | 27-02-2024 |
651
|
-99.51% | 20,300.92% |
|
||
| 5416 |
ChainPort
5416
PORTX
|
$0.000466 | $0.128271 | 21-09-2022 |
1175
|
-99.64% | 27,452.10% |
|
||
| 5417 |
TosDis
5417
DIS
|
$0.430642 | $254.03 | 06-02-2021 |
1767
|
-99.83% | 58,889.72% |
|
||
| 5418 |
CNNS
5418
CNNS
|
$0.000015 | $0.017906 | 08-05-2021 |
1676
|
-99.91% | 116,919.41% |
|
||
| 5419 |
Dogecoin20
5419
DOGE20
|
$0.00000055 | $0.000196 | 28-04-2024 |
590
|
-99.72% | 35,458.56% |
|
||
| 5420 |
Morpher
5420
MPH
|
$0.006218 | $0.088300 | 02-05-2021 |
1682
|
-92.96% | 1,319.97% |
|
||
| 5421 |
TridentDAO
5421
PSI
|
$0.001522 | $9.31 | 15-02-2023 |
1028
|
-99.98% | 611,377.21% |
|
||
| 5422 |
TT Chain
5422
TT
|
$404.90 | $390.81 | 07-12-2025 |
2
|
3.61% | - |
|
||
| 5423 |
TAP FANTASY
5423
TAP
|
$0.000061 | $0.271611 | 23-02-2022 |
1385
|
-99.98% | 446,915.10% |
|
||
| 5424 |
Dragon Mainland Shards
5424
DMS
|
$0.000013 | $1.52 | 27-11-2021 |
1473
|
-100.00% | 11,304,611.36% |
|
||
| 5425 |
Yuliverse
5425
YULI
|
$0.000034 | $0.003479 | 31-01-2025 |
312
|
-99.03% | 10,187.75% |
|
||
| 5426 |
Green Beli
5426
GRBE
|
$0.000398 | $0.162739 | 24-11-2021 |
1476
|
-99.76% | 40,795.67% |
|
||
| 5427 |
One Share
5427
ONS
|
$0.538891 | $1,439.91 | 03-01-2021 |
1801
|
-99.96% | 267,097.98% |
|
||
| 5428 |
Skrumble Network
5428
SKM
|
$0.000015 | $0.104296 | 19-05-2018 |
2761
|
-99.99% | 678,203.84% |
|
||
| 5429 |
LIQ Protocol
5429
LIQ
|
$0.000364 | $4.50 | 09-09-2021 |
1552
|
-99.99% | 1,236,577.10% |
|
||
| 5430 |
99Starz
5430
STZ
|
$0.003492 | $1.0052 | 19-12-2021 |
1451
|
-99.65% | 28,685.17% |
|
||
| 5431 |
Kyberdyne
5431
KBD
|
$0.000057 | $0.104701 | 06-04-2022 |
1343
|
-99.95% | 183,409.15% |
|
||
| 5432 |
Real Realm
5432
REAL
|
$0.000035 | $0.420568 | 26-11-2021 |
1474
|
-99.99% | 1,206,141.00% |
|
||
| 5433 |
Life
5433
LIFE
|
$30.08 | $29.40 | 07-12-2025 |
2
|
2.34% | - |
|
||
| 5434 |
MemePad
5434
MEPAD
|
$0.001158 | $0.654094 | 18-05-2021 |
1666
|
-99.82% | 56,408.64% |
|
||
| 5435 |
Essentia
5435
ESS
|
$0.000060 | $0.055480 | 06-07-2018 |
2713
|
-99.89% | 92,942.70% |
|
||
| 5436 |
Robinhood
5436
HOOD
|
$0.022501 | $14.20 | 01-12-2025 |
8
|
-99.84% | 63,000.03% |
|
||
| 5437 |
Analysoor
5437
ZERO
|
$0.076457 | $3.13 | 26-12-2023 |
714
|
-97.56% | 3,996.33% |
|
||
| 5438 |
One Cash
5438
ONC
|
$0.024945 | $151.90 | 03-01-2021 |
1801
|
-99.98% | 608,845.90% |
|
||
| 5439 |
Game.com
5439
GTC
|
$0.000049 | $0.466752 | 22-04-2018 |
2788
|
-99.99% | 947,639.03% |
|
||
| 5440 |
Chappyz
5440
CHAPZ
|
$0.000040 | $0.009802 | 15-03-2024 |
634
|
-99.59% | 24,580.85% |
|
||
| 5441 |
CatGPT
5441
CATGPT
|
$0.000096 | $0.003053 | 05-06-2024 |
552
|
-96.86% | 3,080.33% |
|
||
| 5442 |
Fyde
5442
FYDE
|
$0.001264 | $0.076864 | 17-01-2025 |
326
|
-98.36% | 5,980.78% |
|
||
| 5443 |
Bnext Token
5443
B3X
|
$0.000148 | $0.020806 | 12-10-2022 |
1154
|
-99.29% | 13,926.79% |
|
||
| 5444 |
NASDEX
5444
NSDX
|
$0.005724 | $0.885734 | 10-10-2021 |
1521
|
-99.35% | 15,373.30% |
|
||
| 5445 |
UFORIKA
5445
FORA
|
$0.000046 | $0.013384 | 02-03-2024 |
647
|
-99.66% | 29,004.16% |
|
||
| 5446 |
Superpower Squad
5446
SQUAD
|
$0.000040 | $0.089815 | 16-12-2022 |
1089
|
-99.96% | 226,441.86% |
|
||
| 5447 |
Animal Concerts
5447
ANML
|
$0.000015 | $0.031765 | 05-04-2022 |
1344
|
-99.95% | 213,649.93% |
|
||
| 5448 |
Baby Ethereum
5448
BABYETH
|
$0.000046 | $0.001314 | 16-08-2025 |
115
|
-96.52% | 2,773.84% |
|
||
| 5449 |
Hadeswap
5449
HADES
|
$0.005533 | $3.73 | 13-02-2023 |
1030
|
-99.85% | 67,299.00% |
|
||
| 5450 |
sudoswap
5450
SUDO
|
$0.014092 | $3.74 | 20-02-2023 |
1023
|
-99.62% | 26,448.26% |
|
33.773 Monedas Monitoreadas - Página 109 de 676