Cap Mercado $2.53T
-2.8%
Volumen 24h $189.00B
-10.2%
BTC % 54.14%
-0.12%
ETH % 9.42%
-1.69%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Weave6
5401
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
709
|
-99.89% | 90,224.00% |
|
||
| 5402 |
ScamFari token
5402
SCM
|
$0.00000319 | $0.033830 | 01-09-2023 |
899
|
-99.99% | 1,061,391.06% |
|
||
| 5403 |
Velvet Unicorn by Virtuals
5403
VU
|
$0.000203 | $0.016204 | 01-01-2025 |
411
|
-98.75% | 7,898.84% |
|
||
| 5404 |
HNB Protocol
5404
HNB
|
$0.000168 | $0.038922 | 03-10-2022 |
1232
|
-99.57% | 23,069.69% |
|
||
| 5405 |
Naka Bodhi Token
5405
NBOT
|
$0.008093 | $0.068923 | 12-07-2020 |
2045
|
-88.26% | 751.64% |
|
||
| 5406 |
Tell A Tale
5406
TAT
|
$0.000288 | $0.006122 | 24-03-2025 |
329
|
-95.30% | 2,026.77% |
|
||
| 5407 |
OVO
5407
OVO
|
$0.000495 | $0.201845 | 25-03-2023 |
1059
|
-99.75% | 40,650.15% |
|
||
| 5408 |
ReflectionAI
5408
RECT
|
$0.000339 | $1.1266 | 20-01-2025 |
392
|
-99.97% | 332,401.39% |
|
||
| 5409 |
GainX
5409
GNX
|
$7.61 | $7.72 | 15-02-2026 |
1
|
-1.34% | 1.36% |
|
||
| 5410 |
Metafluence
5410
METO
|
$0.000057 | $0.040967 | 06-02-2022 |
1471
|
-99.86% | 72,244.03% |
|
||
| 5411 |
NeuroWeb
5411
NEURO
|
$0.005301 | $0.158781 | 18-12-2024 |
425
|
-96.66% | 2,895.09% |
|
||
| 5412 |
Drac (BRC)
5412
DRAC
|
$0.004857 | $0.040916 | 16-12-2023 |
793
|
-88.13% | 742.37% |
|
||
| 5413 |
Analysoor
5413
ZERO
|
$0.046998 | $3.13 | 26-12-2023 |
783
|
-98.50% | 6,563.93% |
|
||
| 5414 |
Colend
5414
CLND
|
$0.012333 | $0.242485 | 25-06-2025 |
236
|
-94.91% | 1,866.13% |
|
||
| 5415 |
Reform DAO
5415
RFRM
|
$0.004009 | $0.527337 | 29-08-2024 |
536
|
-99.24% | 13,053.62% |
|
||
| 5416 |
Matching Game
5416
MATCH
|
$0.00000327 | $0.000154 | 13-02-2023 |
1099
|
-97.88% | 4,608.77% |
|
||
| 5417 |
Staked ICX
5417
sICX
|
$0.056863 | $2.83 | 15-11-2021 |
1554
|
-97.99% | 4,883.29% |
|
||
| 5418 |
Coinzix
5418
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1017
|
-99.50% | 19,861.11% |
|
||
| 5419 |
Mobius
5419
MOBI
|
$0.001879 | $1.87 | 23-09-2020 |
1972
|
-99.90% | 99,336.83% |
|
||
| 5420 |
League of Ancients
5420
LOA
|
$0.001161 | $1.2912 | 13-12-2021 |
1526
|
-99.91% | 111,125.84% |
|
||
| 5421 |
DPRating
5421
RATING
|
$0.000110 | $0.003154 | 14-08-2019 |
2378
|
-96.52% | 2,771.73% |
|
||
| 5422 |
SUPE
5422
SUPE
|
$0.002120 | $30.81 | 07-04-2022 |
1411
|
-99.99% | 1,453,328.64% |
|
||
| 5423 |
Joseon Mun
5423
JSM
|
$0.000177 | $0.015080 | 09-07-2024 |
587
|
-98.82% | 8,405.96% |
|
||
| 5424 |
VaporWallet
5424
VPR
|
$0.000195 | $0.315095 | 19-12-2023 |
790
|
-99.94% | 161,651.41% |
|
||
| 5425 |
Lucky Block (V2)
5425
LBLOCK
|
$0.00000870 | $0.002518 | 31-08-2022 |
1265
|
-99.65% | 28,831.98% |
|
||
| 5426 |
Value Liquidity
5426
VALUE
|
$0.011283 | $8.83 | 14-02-2021 |
1828
|
-99.87% | 78,127.95% |
|
||
| 5427 |
Bitcat
5427
BITCAT
|
$0.000124 | $0.007618 | 03-04-2024 |
684
|
-98.37% | 6,043.32% |
|
||
| 5428 |
TokenClub
5428
TCT
|
$0.000599 | $0.117710 | 09-05-2021 |
1744
|
-99.49% | 19,552.15% |
|
||
| 5429 |
Sway Social Protocol
5429
SWAY
|
$0.000516 | $0.269975 | 20-10-2021 |
1580
|
-99.81% | 52,254.48% |
|
||
| 5430 |
Labrador
5430
LABRA
|
$5.06 | $15.23 | 07-07-2025 |
224
|
-66.76% | 200.87% |
|
||
| 5431 |
Majo
5431
MAJO
|
$0.002230 | $0.335283 | 05-12-2023 |
804
|
-99.33% | 14,934.57% |
|
||
| 5432 |
MacroHard
5432
MHRD
|
$0.000143 | $0.007744 | 26-08-2025 |
174
|
-98.16% | 5,334.42% |
|
||
| 5433 |
Empire Token
5433
EMPIRE
|
$0.000145 | $0.297757 | 24-10-2021 |
1576
|
-99.95% | 204,587.46% |
|
||
| 5434 |
Cherry
5434
CHER
|
$0.000699 | $0.507640 | 01-01-2022 |
1507
|
-99.86% | 72,564.19% |
|
||
| 5435 |
Good Games Guild
5435
GGG
|
$0.001244 | $16.78 | 25-11-2021 |
1544
|
-99.99% | 1,349,313.44% |
|
||
| 5436 |
Schrodinger
5436
SGR
|
$0.275047 | $3.08 | 06-05-2024 |
651
|
-91.08% | 1,021.29% |
|
||
| 5437 |
TosDis
5437
DIS
|
$0.623093 | $254.03 | 06-02-2021 |
1836
|
-99.75% | 40,669.89% |
|
||
| 5438 |
Provenance Blockchain
5438
HASH
|
$0.015384 | $0.069400 | 05-05-2022 |
1383
|
-77.83% | 351.12% |
|
||
| 5439 |
AQA
5439
AQA
|
$0.000491 | $0.003074 | 16-04-2025 |
306
|
-84.04% | 526.41% |
|
||
| 5440 |
Taxa Token
5440
TXT
|
$0.000538 | $0.018748 | 16-10-2021 |
1584
|
-97.13% | 3,383.17% |
|
||
| 5441 |
FOMO
5441
JUSTFOMO1
|
$0.001974 | $0.012094 | 12-09-2025 |
157
|
-83.68% | 512.77% |
|
||
| 5442 |
Best Patent
5442
BPT
|
$0.001259 | $0.259564 | 31-12-2024 |
412
|
-99.51% | 20,513.92% |
|
||
| 5443 |
CNNS
5443
CNNS
|
$0.000040 | $0.017906 | 08-05-2021 |
1745
|
-99.77% | 44,288.47% |
|
||
| 5444 |
Harambe on Solana
5444
HARAMBE
|
$0.000878 | $0.084422 | 14-11-2024 |
459
|
-98.96% | 9,517.87% |
|
||
| 5445 |
Port Finance
5445
PORT
|
$0.003263 | $15.11 | 11-09-2021 |
1619
|
-99.98% | 463,030.39% |
|
||
| 5446 |
Alaska Gold Rush
5446
CARAT
|
$0.000251 | $0.031585 | 21-04-2023 |
1032
|
-99.20% | 12,460.12% |
|
||
| 5447 |
Fire Protocol
5447
FIREP
|
$0.000471 | $3.25 | 19-03-2021 |
1795
|
-99.99% | 690,972.77% |
|
||
| 5448 |
Artmeta
5448
MART
|
$0.002073 | $0.185213 | 15-07-2022 |
1312
|
-98.88% | 8,835.74% |
|
||
| 5449 |
Galactic Arena: The NFTverse
5449
GAN
|
$0.000043 | $0.051021 | 10-11-2021 |
1559
|
-99.92% | 118,482.61% |
|
||
| 5450 |
DNAxCAT Token
5450
DXCT
|
$0.015793 | $10.82 | 01-12-2021 |
1538
|
-99.85% | 68,424.16% |
|
34.235 Monedas Monitoreadas - Página 109 de 685