Cap Mercado $3.31T -0.31%
Volumen 24h $163.92B -58.66%
BTC % 54.8% 0.23%
ETH % 10.93% -0.82%
Monedas 33.734 +2
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5401
Taxa Token
Taxa Token
5401
TXT
$0.000650 $0.018748 16-10-2021
1506
-96.53% 2,783.99%
5402
DoctorX
DoctorX
5402
DRX
$0.00000095 $0.000060 19-12-2024
346
-98.41% 6,187.26%
5403 $0.000067 $0.089815 16-12-2022
1080
-99.93% 133,802.03%
5404
Crown Token
Crown Token
5404
CROWN
$0.037239 $1.61 25-02-2024
644
-97.68% 4,214.62%
5405
SpaceMine
SpaceMine
5405
MINE
$0.000088 $6.90 15-04-2022
1325
-100.00% 7,842,472.63%
5406 $2.84 $1,053.07 07-09-2020
1910
-99.73% 36,997.13%
5407
Schrodinger
Schrodinger
5407
SGR
$0.280969 $3.08 06-05-2024
573
-90.89% 997.66%
5408
Essentia
Essentia
5408
ESS
$0.000207 $0.055480 06-07-2018
2704
-99.63% 26,669.36%
5409
BRCStarter
BRCStarter
5409
BRCST
$0.005656 $0.200565 20-06-2024
528
-97.18% 3,445.82%
5410
Swan Chain
Swan Chain
5410
SWAN
$0.001563 $0.038767 21-02-2025
282
-95.97% 2,379.71%
5411 $0.002583 $0.055656 13-01-2018
2878
-95.36% 2,054.99%
5412 $94,828.39 $145,221.05 15-07-2025
138
-34.70% 53.14%
5413
Chappyz
Chappyz
5413
CHAPZ
$0.000048 $0.009802 15-03-2024
625
-99.51% 20,374.83%
5414
AsMatch
AsMatch
5414
ASM
$0.021240 $2.29 22-05-2025
192
-99.07% 10,693.47%
5415
MAGIKAL.ai
MAGIKAL.ai
5415
MGKL
$0.00000006 $0.00000290 29-03-2023
977
-97.86% 4,570.77%
5416 $0.00000044 $0.00000227 06-10-2025
55
-80.82% 421.44%
5417
Port Finance
Port Finance
5417
PORT
$0.004021 $15.11 11-09-2021
1541
-99.97% 375,697.91%
5418
Phuture
Phuture
5418
PHTR
$0.004019 $0.9974 04-06-2021
1640
-99.60% 24,718.42%
5419 $0.000810 $0.494434 16-08-2021
1567
-99.84% 60,911.31%
5420 $0.000303 $0.040060 27-05-2024
552
-99.24% 13,137.62%
5421 $0.003607 $0.357883 02-04-2023
973
-98.99% 9,822.24%
5422
reBaked
reBaked
5422
BAKED
$0.000559 $0.122469 26-10-2021
1496
-99.54% 21,799.93%
5423
Best Patent
Best Patent
5423
BPT
$0.000899 $0.259564 31-12-2024
334
-99.65% 28,762.32%
5424 $0.000917 $0.043063 19-11-2024
376
-97.87% 4,598.50%
5425 $0.005297 $2.00 19-12-2023
712
-99.74% 37,699.57%
5426
Lair Finance
Lair Finance
5426
LAIR
$0.001291 $0.042823 11-06-2025
172
-96.98% 3,216.20%
5427
Kiba Inu
Kiba Inu
5427
KIBA
$0.00000040 $0.000092 29-11-2021
1462
-99.56% 22,767.82%
5428
Dopamine App
Dopamine App
5428
DOPE
$0.001601 $0.107947 15-04-2024
594
-98.52% 6,641.27%
5429
SUPE
SUPE
5429
SUPE
$0.002166 $30.81 07-04-2022
1333
-99.99% 1,422,728.98%
5430
Karmaverse
Karmaverse
5430
KNOT
$0.004470 $0.739589 04-04-2022
1336
-99.40% 16,445.29%
5431 $0.000428 $0.053943 06-03-2023
1000
-99.21% 12,516.09%
5432
zkApes
zkApes
5432
ZAT
$0.0000000010 $0.00000054 16-05-2023
929
-99.82% 54,083.03%
5433
Zeusshield
Zeusshield
5433
ZSC
$0.000143 $0.085918 05-01-2018
2886
-99.83% 59,829.20%
5434
Stohn Coin
Stohn Coin
5434
SOH
$0.016033 $0.117451 06-12-2023
725
-86.35% 632.56%
5435
Majo
Majo
5435
MAJO
$0.002357 $0.335283 05-12-2023
726
-99.30% 14,125.08%
5436 $0.007184 $0.068923 12-07-2020
1967
-89.58% 859.43%
5437
SoPay
SoPay
5437
SOP
$0.000031 $0.031408 20-07-2018
2690
-99.90% 99,701.08%
5438 $0.021845 $0.461257 27-12-2021
1434
-95.26% 2,011.47%
5439
TAOHash
TAOHash
5439
SN14
$3.05 $22.43 20-06-2025
163
-86.39% 634.50%
5440
CNNS
CNNS
5440
CNNS
$0.000091 $0.017906 08-05-2021
1667
-99.49% 19,657.16%
5441 $0.00000008 $0.00000124 18-01-2023
1047
-93.24% 1,379.81%
5442
SAY Coin
SAY Coin
5442
SAY
$0.000149 $0.003336 13-02-2025
290
-95.53% 2,138.69%
5443
MXS Games
MXS Games
5443
XSEED
$0.00000898 $0.000331 23-01-2025
311
-97.29% 3,588.72%
5444
Cellula
Cellula
5444
CELA
$0.000046 $0.049173 03-12-2024
362
-99.91% 106,981.96%
5445
Morpher
Morpher
5445
MPH
$0.010582 $0.088300 02-05-2021
1673
-88.02% 734.42%
5446
NASDEX
NASDEX
5446
NSDX
$0.006041 $0.885734 10-10-2021
1512
-99.32% 14,560.89%
5447
Race Kingdom
Race Kingdom
5447
ATOZ
$0.025533 $0.317506 10-11-2022
1116
-91.96% 1,143.50%
5448
Ink
Ink
5448
INK
$0.000620 $1.0115 20-12-2017
2902
-99.94% 162,960.90%
5449
STIX
STIX
5449
STIX
$0.000033 $0.001882 16-12-2024
349
-98.26% 5,662.86%
5450
Lucky Block (V2)
Lucky Block (V2)
5450
LBLOCK
$0.000015 $0.002518 31-08-2022
1187
-99.41% 16,894.00%
33.734 Monedas Monitoreadas - Página 109 de 675