Cap Mercado $3.29T
-1.36%
Volumen 24h $295.88B
0.16%
BTC % 54.8%
0.23%
ETH % 11.34%
-2.55%
Monedas
33.806
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Mobius
5401
MOBI
|
$0.002278 | $1.87 | 23-09-2020 |
1906
|
-99.88% | 81,934.39% |
|
||
| 5402 |
Friend3
5402
F3
|
$0.001305 | $0.092020 | 22-12-2023 |
721
|
-98.58% | 6,952.68% |
|
||
| 5403 |
OVO
5403
OVO
|
$0.000345 | $0.201845 | 25-03-2023 |
993
|
-99.83% | 58,442.70% |
|
||
| 5404 |
Best Patent
5404
BPT
|
$0.000894 | $0.259564 | 31-12-2024 |
346
|
-99.66% | 28,918.59% |
|
||
| 5405 |
Just Elizabeth Cat
5405
ELIZABETH
|
$0.000082 | $0.003980 | 25-09-2025 |
78
|
-97.94% | 4,765.93% |
|
||
| 5406 |
Global Entertainment Token
5406
GET
|
$0.002914 | $0.013130 | 13-06-2025 |
182
|
-77.80% | 350.52% |
|
||
| 5407 |
SpaceMine
5407
MINE
|
$0.000030 | $6.90 | 15-04-2022 |
1337
|
-100.00% | 23,255,242.06% |
|
||
| 5408 |
LIGO
5408
LIGO
|
$0.00000011 | $0.000020 | 27-02-2024 |
654
|
-99.47% | 18,746.56% |
|
||
| 5409 |
OpenKaito
5409
SN5
|
$5.14 | $19.26 | 20-06-2025 |
175
|
-73.30% | 274.59% |
|
||
| 5410 |
Masters of Trivia
5410
MOT
|
$2.20 | $2.39 | 09-12-2025 |
3
|
-8.14% | 8.86% |
|
||
| 5411 |
BRCStarter
5411
BRCST
|
$0.004864 | $0.200565 | 20-06-2024 |
540
|
-97.57% | 4,023.31% |
|
||
| 5412 |
AthenaX9
5412
AIX9
|
$0.000531 | $0.001404 | 08-08-2025 |
126
|
-62.17% | 164.34% |
|
||
| 5413 |
TridentDAO
5413
PSI
|
$0.001382 | $9.31 | 15-02-2023 |
1031
|
-99.99% | 673,653.25% |
|
||
| 5414 |
Zamio
5414
ZAM
|
$0.000033 | $0.497726 | 03-11-2021 |
1500
|
-99.99% | 1,502,785.96% |
|
||
| 5415 |
Schrodinger
5415
SGR
|
$0.230456 | $3.08 | 06-05-2024 |
585
|
-92.53% | 1,238.25% |
|
||
| 5416 |
Morpher
5416
MPH
|
$0.005805 | $0.088300 | 02-05-2021 |
1685
|
-93.43% | 1,420.99% |
|
||
| 5417 |
AmazingTeamDAO
5417
AMAZINGTEAM
|
$0.553934 | $92.81 | 25-06-2022 |
1266
|
-99.40% | 16,654.07% |
|
||
| 5418 |
Marscoin
5418
MARS
|
$0.059807 | $2.50 | 16-02-2021 |
1760
|
-97.61% | 4,082.35% |
|
||
| 5419 |
Artmeta
5419
MART
|
$0.002152 | $0.185213 | 15-07-2022 |
1246
|
-98.84% | 8,504.64% |
|
||
| 5420 |
League of Ancients
5420
LOA
|
$0.000755 | $1.2912 | 13-12-2021 |
1460
|
-99.94% | 170,892.40% |
|
||
| 5421 |
Empire Token
5421
EMPIRE
|
$0.000041 | $0.297757 | 24-10-2021 |
1510
|
-99.99% | 731,686.99% |
|
||
| 5422 |
EVERY GAME
5422
EGAME
|
$0.00000369 | $0.023480 | 27-11-2021 |
1476
|
-99.98% | 636,744.12% |
|
||
| 5423 |
Animal Concerts
5423
ANML
|
$0.000015 | $0.031765 | 05-04-2022 |
1347
|
-99.95% | 218,023.86% |
|
||
| 5424 |
CatGPT
5424
CATGPT
|
$0.000096 | $0.003053 | 05-06-2024 |
555
|
-96.85% | 3,076.39% |
|
||
| 5425 |
DarkShield
5425
DKS
|
$0.000018 | $0.110686 | 28-04-2022 |
1324
|
-99.98% | 603,984.95% |
|
||
| 5426 |
NOOT (BRC-20)
5426
NOOT
|
$0.000074 | $0.004660 | 15-04-2024 |
606
|
-98.42% | 6,236.66% |
|
||
| 5427 |
HNB Protocol
5427
HNB
|
$0.000027 | $0.038922 | 03-10-2022 |
1166
|
-99.93% | 146,189.70% |
|
||
| 5428 |
Phuture
5428
PHTR
|
$0.001125 | $0.9974 | 04-06-2021 |
1652
|
-99.89% | 88,550.99% |
|
||
| 5429 |
BNSx (Ordinals)
5429
BNSx
|
$0.001970 | $2.00 | 19-12-2023 |
724
|
-99.90% | 101,517.75% |
|
||
| 5430 |
Atem Network
5430
ATEM
|
$0.000151 | $0.338969 | 15-11-2023 |
758
|
-99.96% | 224,612.07% |
|
||
| 5431 |
VTRADING
5431
VT
|
$0.000894 | $0.087092 | 30-05-2024 |
561
|
-98.97% | 9,638.38% |
|
||
| 5432 |
Dragon Mainland Shards
5432
DMS
|
$0.000014 | $1.52 | 27-11-2021 |
1476
|
-100.00% | 10,645,961.51% |
|
||
| 5433 |
Sentre Protocol
5433
SNTR
|
$0.000240 | $0.055671 | 07-01-2022 |
1435
|
-99.57% | 23,100.15% |
|
||
| 5434 |
Marnotaur
5434
TAUR
|
$0.000298 | $0.534868 | 27-10-2021 |
1507
|
-99.94% | 179,342.52% |
|
||
| 5435 |
Mithril Share
5435
MITHRILS
|
$0.054903 | $3,301.54 | 03-01-2021 |
1804
|
-100.00% | 6,013,273.74% |
|
||
| 5436 |
SUPE
5436
SUPE
|
$0.000664 | $30.81 | 07-04-2022 |
1345
|
-100.00% | 4,642,597.65% |
|
||
| 5437 |
UFORIKA
5437
FORA
|
$0.000046 | $0.013384 | 02-03-2024 |
650
|
-99.66% | 29,264.03% |
|
||
| 5438 |
99Starz
5438
STZ
|
$0.005975 | $1.0052 | 19-12-2021 |
1454
|
-99.41% | 16,722.66% |
|
||
| 5439 |
ALIENX
5439
AIX
|
$0.002011 | $0.040963 | 12-11-2024 |
395
|
-95.09% | 1,936.45% |
|
||
| 5440 |
MXS Games
5440
XSEED
|
$0.00000565 | $0.000331 | 23-01-2025 |
323
|
-98.29% | 5,757.98% |
|
||
| 5441 |
Kiba Inu
5441
KIBA
|
$0.00000029 | $0.000092 | 29-11-2021 |
1474
|
-99.69% | 31,788.34% |
|
||
| 5442 |
Sukhavati Network
5442
SKT
|
$0.000353 | $0.494434 | 16-08-2021 |
1579
|
-99.93% | 139,850.86% |
|
||
| 5443 |
AmsterdamCoin
5443
AMS
|
$0.000550 | $0.055656 | 13-01-2018 |
2890
|
-99.01% | 10,013.06% |
|
||
| 5444 |
Single Finance
5444
SINGLE
|
$0.000081 | $0.211341 | 04-02-2022 |
1407
|
-99.96% | 259,839.56% |
|
||
| 5445 |
Hashtagger.com
5445
MOOO
|
$0.020385 | $0.461257 | 27-12-2021 |
1446
|
-95.58% | 2,162.70% |
|
||
| 5446 |
Matching Game
5446
MATCH
|
$0.00000239 | $0.000154 | 13-02-2023 |
1033
|
-98.45% | 6,335.91% |
|
||
| 5447 |
Babylons
5447
BABI
|
$0.000143 | $0.792330 | 25-08-2021 |
1570
|
-99.98% | 552,686.00% |
|
||
| 5448 |
Bnext Token
5448
B3X
|
$0.000146 | $0.020806 | 12-10-2022 |
1157
|
-99.30% | 14,146.94% |
|
||
| 5449 |
Save Planet Earth
5449
SPE
|
$0.004580 | $0.126191 | 11-11-2021 |
1492
|
-96.37% | 2,655.03% |
|
||
| 5450 |
sudoswap
5450
SUDO
|
$0.014101 | $3.74 | 20-02-2023 |
1026
|
-99.62% | 26,432.71% |
|
33.806 Monedas Monitoreadas - Página 109 de 677