Cap Mercado $2.76T
0.7%
Volumen 24h $237.31B
-2.65%
BTC % 56.74%
0.28%
ETH % 10.07%
0%
Monedas
34.565
+11
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
MARVIN
5401
MARVIN
|
$0.00000070 | $0.000010 | 04-10-2025 |
210
|
-93.35% | 1,403.94% |
|
||
| 5402 |
Neptune Cash
5402
NPT
|
$0.229944 | $12.00 | 19-10-2025 |
195
|
-98.08% | 5,120.44% |
|
||
| 5403 |
Fat Fella
5403
FAT
|
$0.000116 | $0.024152 | 05-04-2025 |
392
|
-99.52% | 20,791.67% |
|
||
| 5404 |
SkyTrade Pro
5404
SUSDT
|
$0.00000002 | $0.00000587 | 11-03-2026 |
52
|
-99.61% | 25,437.13% |
|
||
| 5405 |
DeFi Warrior (FIWA)
5405
FIWA
|
$0.000058 | $0.035395 | 08-09-2021 |
1697
|
-99.83% | 60,445.74% |
|
||
| 5406 |
Helion
5406
HLN
|
$0.044780 | $0.199616 | 22-04-2024 |
740
|
-77.57% | 345.77% |
|
||
| 5407 |
Based Pepe
5407
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
503
|
-99.08% | 10,740.00% |
|
||
| 5408 |
VOLT
5408
XVM
|
$0.000401 | $0.026046 | 10-09-2025 |
234
|
-98.46% | 6,391.01% |
|
||
| 5409 |
LIGO
5409
LIGO
|
$0.00000042 | $0.000020 | 27-02-2024 |
795
|
-97.88% | 4,611.64% |
|
||
| 5410 |
real fast
5410
SPEED
|
$0.000125 | $0.031972 | 29-05-2024 |
703
|
-99.61% | 25,521.16% |
|
||
| 5411 |
Charlie
5411
CHARLIE
|
$0.00000634 | $0.000624 | 21-11-2025 |
162
|
-98.98% | 9,742.02% |
|
||
| 5412 |
Angle Protocol
5412
EURA
|
$1.1727 | $1.2044 | 27-01-2026 |
95
|
-2.63% | 2.70% |
|
||
| 5413 |
HNB Protocol
5413
HNB
|
$0.000945 | $0.038922 | 03-10-2022 |
1307
|
-97.57% | 4,018.59% |
|
||
| 5414 |
Intelly
5414
INTL
|
$0.107874 | $0.985009 | 19-01-2023 |
1199
|
-89.05% | 813.11% |
|
||
| 5415 |
Nova
5415
NOVAINAI1
|
$40.82 | $18,535.52 | 11-11-2025 |
172
|
-99.78% | 45,307.80% |
|
||
| 5416 |
XNET Mobile
5416
XNET
|
$0.006674 | $0.265185 | 14-09-2024 |
595
|
-97.48% | 3,873.49% |
|
||
| 5417 |
Hebeto
5417
HBT
|
$0.00000008 | $0.130034 | 27-05-2023 |
1071
|
-100.00% | 160,536,023.62% |
|
||
| 5418 |
Camelot Token
5418
GRAIL
|
$69.55 | $4,596.70 | 19-03-2023 |
1140
|
-98.49% | 6,509.19% |
|
||
| 5419 |
Bonk on Base
5419
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
740
|
-99.16% | 11,734.61% |
|
||
| 5420 |
ETH Fan Token
5420
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1567
|
-69.54% | 228.30% |
|
||
| 5421 |
Evernode
5421
EVR
|
$0.132819 | $0.619983 | 16-03-2024 |
777
|
-78.58% | 366.79% |
|
||
| 5422 |
Flight Coin
5422
FLIGHT
|
$0.00000027 | $0.00000247 | 29-05-2025 |
338
|
-89.05% | 812.89% |
|
||
| 5423 |
capybara
5423
CAPYBARASOLA1
|
$0.00000007 | $0.00000171 | 04-10-2025 |
210
|
-95.67% | 2,211.53% |
|
||
| 5424 |
Mt Pelerin
5424
MPS
|
$6.66 | $29.56 | 20-02-2022 |
1532
|
-77.46% | 343.67% |
|
||
| 5425 |
ARI
5425
ARI
|
$0.000530 | $0.007616 | 01-06-2025 |
335
|
-93.04% | 1,337.79% |
|
||
| 5426 |
AdLunam
5426
LUNAM
|
$0.000172 | $0.008420 | 02-11-2025 |
181
|
-97.95% | 4,784.66% |
|
||
| 5427 |
Raptoreum
5427
RTM
|
$0.000118 | $9,449.78 | 30-12-2023 |
854
|
-100.00% | 8,034,641,252.83% |
|
||
| 5428 |
Unseen
5428
UNCN
|
$0.302053 | $0.695460 | 20-11-2024 |
528
|
-56.57% | 130.24% |
|
||
| 5429 |
ChatGPTs Mascot
5429
CHATTY
|
$0.000076 | $0.012214 | 18-11-2024 |
530
|
-99.38% | 16,076.14% |
|
||
| 5430 |
HeyFlork
5430
FLORK
|
$0.000036 | $0.011939 | 02-07-2024 |
669
|
-99.70% | 32,966.97% |
|
||
| 5431 |
CHAD FROG
5431
CHAD
|
$0.00000004 | $0.00000621 | 27-04-2024 |
735
|
-99.29% | 14,002.63% |
|
||
| 5432 |
TRALA
5432
TRALA
|
$0.000903 | $0.175777 | 17-03-2025 |
411
|
-99.49% | 19,370.23% |
|
||
| 5433 |
8lends
5433
8LNDS
|
$0.019459 | $0.028601 | 30-03-2026 |
33
|
-31.96% | 46.98% |
|
||
| 5434 |
XRP ARMY
5434
ARMY
|
$0.010163 | $0.189643 | 15-01-2025 |
472
|
-94.64% | 1,766.06% |
|
||
| 5435 |
Kryptokrona
5435
XKR
|
$0.000236 | $0.005144 | 11-12-2024 |
507
|
-95.42% | 2,081.10% |
|
||
| 5436 |
Crypstocks AI
5436
CRYPSTOCKSAI1
|
$0.000225 | $0.001583 | 25-01-2026 |
97
|
-85.78% | 603.11% |
|
||
| 5437 |
Marnotaur
5437
TAUR
|
$0.002496 | $0.534868 | 27-10-2021 |
1648
|
-99.53% | 21,328.22% |
|
||
| 5438 |
YouCoin Metaverse (new)
5438
UCON
|
$1.89 | $85.70 | 16-04-2023 |
1112
|
-97.79% | 4,424.13% |
|
||
| 5439 |
NIX
5439
NIX
|
$0.007400 | $0.020241 | 14-11-2023 |
900
|
-63.44% | 173.53% |
|
||
| 5440 |
EtherPOS
5440
ETPOS
|
$0.090680 | $22.70 | 15-01-2024 |
838
|
-99.60% | 24,927.56% |
|
||
| 5441 |
XPX
5441
XPX
|
$0.00000218 | $0.000030 | 30-09-2024 |
579
|
-92.77% | 1,282.84% |
|
||
| 5442 |
MOST Global
5442
MOST
|
$0.500817 | $1.75 | 11-08-2024 |
629
|
-71.45% | 250.23% |
|
||
| 5443 |
Coinzix
5443
ZIX
|
$0.000050 | $0.002574 | 06-05-2023 |
1092
|
-98.04% | 4,998.11% |
|
||
| 5444 |
XDOGE
5444
XDOGE
|
$0.0000000030 | $1,842.88 | 09-08-2024 |
631
|
-100.00% | 61,429,478,227,396.67% |
|
||
| 5445 |
Goompy by Matt Furie
5445
GOOMPY
|
$0.00000003 | $0.00000343 | 21-11-2024 |
527
|
-99.04% | 10,298.62% |
|
||
| 5446 |
TITAN
5446
TIT
|
$0.008407 | $5.60 | 18-02-2025 |
438
|
-99.85% | 66,522.00% |
|
||
| 5447 |
Operon Origins
5447
ORO
|
$0.001297 | $61.37 | 03-12-2021 |
1611
|
-100.00% | 4,730,763.42% |
|
||
| 5448 |
SophiaVerse
5448
SOPH
|
$0.000878 | $0.260937 | 29-07-2023 |
1008
|
-99.66% | 29,616.11% |
|
||
| 5449 |
Omni Network
5449
OMNI
|
$0.657515 | $42.95 | 17-04-2024 |
745
|
-98.47% | 6,431.95% |
|
||
| 5450 |
Pulsechain
5450
PLS
|
$0.00000759 | $0.000321 | 22-05-2023 |
1076
|
-97.63% | 4,125.13% |
|
34.565 Monedas Monitoreadas - Página 109 de 692