Cap Mercado $2.73T
-0.37%
Volumen 24h $257.79B
-26.66%
BTC % 54.78%
-0.45%
ETH % 10.47%
0.95%
Monedas
34.488
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
YouCoin Metaverse (new)
5401
UCON
|
$1.99 | $85.70 | 16-04-2023 |
1095
|
-97.68% | 4,210.90% |
|
||
| 5402 |
Mac mini (macminicoin)
5402
MACMINI
|
$0.000053 | $0.005141 | 28-02-2026 |
46
|
-98.96% | 9,536.01% |
|
||
| 5403 |
GoodDollar
5403
G$
|
$0.000116 | $0.000245 | 17-06-2023 |
1033
|
-52.52% | 110.64% |
|
||
| 5404 |
TikTrix
5404
TRIX
|
$0.014580 | $0.258726 | 18-07-2025 |
271
|
-94.36% | 1,674.58% |
|
||
| 5405 |
Tongtongcoin
5405
TTC
|
$0.066167 | $1.3917 | 22-04-2023 |
1089
|
-95.25% | 2,003.36% |
|
||
| 5406 |
ShibEstee
5406
ESTEE
|
$0.0000000010 | $0.0000000031 | 21-03-2026 |
25
|
-67.55% | 208.15% |
|
||
| 5407 |
Alien Base
5407
ALB
|
$0.008905 | $1.0407 | 21-07-2024 |
633
|
-99.14% | 11,586.27% |
|
||
| 5408 |
Dignity Gold
5408
DIGAU
|
$0.544554 | $120.85 | 23-09-2022 |
1300
|
-99.55% | 22,091.97% |
|
||
| 5409 |
Get AI
5409
GET
|
$0.087490 | $11.05 | 18-12-2024 |
483
|
-99.21% | 12,530.17% |
|
||
| 5410 |
BinStarter
5410
BSR
|
$0.007138 | $3.77 | 23-11-2021 |
1604
|
-99.81% | 52,762.24% |
|
||
| 5411 |
Starcoin
5411
STC
|
$0.000271 | $0.140864 | 21-08-2022 |
1333
|
-99.81% | 51,817.40% |
|
||
| 5412 |
Apex Fusion
5412
AP3X
|
$0.019546 | $0.252511 | 21-04-2025 |
359
|
-92.26% | 1,191.89% |
|
||
| 5413 |
EICOIN
5413
EICOIN
|
$0.005369 | $0.005922 | 23-03-2026 |
23
|
-9.34% | 10.30% |
|
||
| 5414 |
Bitcoin Cultivator 400
5414
BC400
|
$0.000036 | $0.000517 | 13-12-2025 |
123
|
-92.99% | 1,326.38% |
|
||
| 5415 |
JUSD Stable Token
5415
JUSD
|
$1.0001 | $1.0280 | 16-05-2024 |
699
|
-2.71% | 2.79% |
|
||
| 5416 |
The Kingdom Coin
5416
TKC
|
$0.016175 | $0.252446 | 16-05-2023 |
1065
|
-93.59% | 1,460.68% |
|
||
| 5417 |
USDGOLD
5417
USDG
|
$1.0000 | $1.0953 | 28-01-2026 |
77
|
-8.70% | 9.53% |
|
||
| 5418 |
SNAP
5418
$NAP
|
$0.00000171 | $0.000092 | 17-03-2024 |
759
|
-98.14% | 5,271.92% |
|
||
| 5419 |
Real Nigger Tate
5419
RNT
|
$0.000573 | $0.051336 | 09-06-2024 |
675
|
-98.88% | 8,855.45% |
|
||
| 5420 |
SPONGE
5420
SPONGE
|
$0.00000187 | $0.004171 | 09-03-2024 |
767
|
-99.96% | 222,940.28% |
|
||
| 5421 |
Baby World Liberty Financial
5421
BABYWLFI
|
$0.00000064 | $0.00000639 | 31-08-2025 |
227
|
-90.02% | 902.28% |
|
||
| 5422 |
Celo Brazilian Real
5422
CREAL
|
$0.200282 | $0.216522 | 10-06-2023 |
1040
|
-7.50% | 8.11% |
|
||
| 5423 |
Krypton DAO
5423
KRD
|
$0.000583 | $3.96 | 11-01-2025 |
459
|
-99.99% | 678,656.51% |
|
||
| 5424 |
Mars Meme Inc
5424
MARSMI
|
$0.019272 | $0.177824 | 14-08-2025 |
244
|
-89.16% | 822.69% |
|
||
| 5425 |
Gram
5425
GRAM
|
$0.001752 | $0.083442 | 01-04-2024 |
744
|
-97.90% | 4,663.57% |
|
||
| 5426 |
Dark Energy Crystals
5426
DEC
|
$0.000506 | $0.134397 | 15-08-2021 |
1704
|
-99.62% | 26,470.93% |
|
||
| 5427 |
PELFORT
5427
$PELF
|
$0.000011 | $0.000778 | 27-05-2024 |
688
|
-98.64% | 7,279.22% |
|
||
| 5428 |
MAI / miMatic
5428
MIMATIC
|
$0.9960 | $1.79 | 16-11-2021 |
1611
|
-44.46% | 80.06% |
|
||
| 5429 |
Metronome
5429
MET
|
$0.661149 | $10.36 | 23-11-2021 |
1604
|
-93.62% | 1,466.88% |
|
||
| 5430 |
eMetals
5430
MTLS
|
$0.017277 | $0.152337 | 08-01-2025 |
462
|
-88.66% | 781.72% |
|
||
| 5431 |
Germany Rabbit Token
5431
GERMANY
|
$0.0000000020 | $0.00000087 | 20-01-2023 |
1181
|
-99.77% | 43,415.19% |
|
||
| 5432 |
Bitcoin Pizza Day
5432
PIZZA
|
$0.038462 | $38.87 | 21-05-2024 |
694
|
-99.90% | 100,959.45% |
|
||
| 5433 |
Monerium EUR emoney
5433
EURe
|
$1.1793 | $1.2017 | 27-01-2026 |
78
|
-1.87% | 1.90% |
|
||
| 5434 |
OSK
5434
OSK
|
$0.973259 | $30.06 | 09-07-2022 |
1376
|
-96.76% | 2,988.78% |
|
||
| 5435 |
eUSD
5435
EUSD
|
$0.9997 | $1.0008 | 07-03-2026 |
39
|
-0.11% | 0.11% |
|
||
| 5436 |
Ekubo Protocol
5436
EKUBO
|
$0.963007 | $7.20 | 14-08-2025 |
244
|
-86.62% | 647.40% |
|
||
| 5437 |
HILO
5437
HILO
|
$0.007905 | $0.368747 | 09-11-2023 |
888
|
-97.86% | 4,564.77% |
|
||
| 5438 |
Empyreal Exchange
5438
EMP
|
$8.38 | $486.75 | 11-12-2024 |
490
|
-98.28% | 5,711.16% |
|
||
| 5439 |
UNITED STATES DRIP #1
5439
USD1
|
$1.0228 | $1.2529 | 28-02-2026 |
46
|
-18.37% | 22.50% |
|
||
| 5440 |
NoLimitCoin
5440
NLC
|
$0.001194 | $0.577043 | 29-08-2017 |
3151
|
-99.79% | 48,236.70% |
|
||
| 5441 |
GM
5441
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
351
|
-95.03% | 1,911.62% |
|
||
| 5442 |
Book of Binance
5442
BOOK
|
$0.001166 | $0.065401 | 13-05-2025 |
337
|
-98.22% | 5,507.86% |
|
||
| 5443 |
ConsumerFi
5443
CFI
|
$0.000630 | $0.007512 | 07-12-2025 |
129
|
-91.61% | 1,091.89% |
|
||
| 5444 |
AMARA
5444
AMARA
|
$0.000173 | $0.004406 | 12-02-2026 |
62
|
-96.08% | 2,450.23% |
|
||
| 5445 |
Mobile Blockchain
5445
MOB
|
$0.9979 | $1.1352 | 23-03-2026 |
23
|
-12.09% | 13.76% |
|
||
| 5446 |
Neoxa
5446
NEOX
|
$0.000042 | $0.024597 | 04-09-2022 |
1319
|
-99.83% | 58,333.83% |
|
||
| 5447 |
Aurra by Virtuals
5447
AURRABYVIRTU1
|
$0.000187 | $0.009612 | 28-10-2025 |
169
|
-98.05% | 5,038.04% |
|
||
| 5448 |
8lends
5448
8LNDS
|
$0.021489 | $0.028601 | 30-03-2026 |
16
|
-24.87% | 33.10% |
|
||
| 5449 |
Outter Finance
5449
OUT
|
$0.000017 | $0.011433 | 31-07-2023 |
989
|
-99.85% | 66,337.70% |
|
||
| 5450 |
APEcoin.dev
5450
APE
|
$0.092711 | $44.03 | 30-09-2024 |
562
|
-99.79% | 47,394.08% |
|
34.488 Monedas Monitoreadas - Página 109 de 690