Cap Mercado $2.53T
0.39%
Volumen 24h $163.78B
-7.76%
BTC % 52.37%
-2.96%
ETH % 9.25%
-3.56%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Paxi Network
5401
PAXI
|
$0.012675 | $0.082762 | 16-11-2025 |
94
|
-84.68% | 552.95% |
|
||
| 5402 |
STIX
5402
STIX
|
$0.00000943 | $0.001882 | 16-12-2024 |
429
|
-99.50% | 19,864.86% |
|
||
| 5403 |
XRUN
5403
XRUN
|
$0.047723 | $0.904893 | 27-04-2022 |
1393
|
-94.73% | 1,796.12% |
|
||
| 5404 |
INVITE Token
5404
INVITE
|
$0.000460 | $0.012557 | 22-08-2024 |
545
|
-96.34% | 2,630.36% |
|
||
| 5405 |
CoinMetro
5405
XCM
|
$0.049152 | $0.924744 | 16-02-2022 |
1463
|
-94.68% | 1,781.38% |
|
||
| 5406 |
Helion
5406
HLN
|
$0.065681 | $0.199616 | 22-04-2024 |
667
|
-67.10% | 203.92% |
|
||
| 5407 |
SAY Coin
5407
SAY
|
$0.000087 | $0.003336 | 13-02-2025 |
370
|
-97.38% | 3,714.35% |
|
||
| 5408 |
Jeo Boden
5408
BODEN
|
$0.000765 | $0.962563 | 08-04-2024 |
681
|
-99.92% | 125,649.29% |
|
||
| 5409 |
HNB Protocol
5409
HNB
|
$0.000161 | $0.038922 | 03-10-2022 |
1234
|
-99.59% | 24,048.36% |
|
||
| 5410 |
Harambe on Solana
5410
HARAMBE
|
$0.000838 | $0.084422 | 14-11-2024 |
461
|
-99.01% | 9,972.49% |
|
||
| 5411 |
insurance
5411
INSURANCE
|
$316.27 | $317.46 | 17-02-2026 |
1
|
-0.37% | 0.38% |
|
||
| 5412 |
STIMA
5412
STIMA
|
$1.0011 | $200.01 | 04-11-2022 |
1202
|
-99.50% | 19,879.49% |
|
||
| 5413 |
MEDIEUS
5413
MDUS
|
$0.000247 | $0.111730 | 27-05-2024 |
632
|
-99.78% | 45,210.08% |
|
||
| 5414 |
OverProtocol
5414
OVER
|
$0.004132 | $0.195498 | 18-12-2024 |
427
|
-97.89% | 4,631.82% |
|
||
| 5415 |
MemePad
5415
MEPAD
|
$0.000669 | $0.654094 | 18-05-2021 |
1737
|
-99.90% | 97,709.37% |
|
||
| 5416 |
Neptune Cash
5416
NPT
|
$0.287263 | $12.00 | 19-10-2025 |
122
|
-97.61% | 4,078.78% |
|
||
| 5417 |
BitcoinFile
5417
BIFI
|
$0.000123 | $0.022124 | 06-08-2018 |
2753
|
-99.44% | 17,828.73% |
|
||
| 5418 |
FAST
5418
FAST
|
$0.004437 | $0.204267 | 28-06-2024 |
600
|
-97.83% | 4,503.58% |
|
||
| 5419 |
BURT
5419
BURT
|
$0.000086 | $0.002581 | 06-06-2025 |
257
|
-96.67% | 2,902.66% |
|
||
| 5420 |
NAWS.AI
5420
NAWS
|
$0.000339 | $0.005975 | 09-10-2025 |
132
|
-94.33% | 1,662.21% |
|
||
| 5421 |
LIQ Protocol
5421
LIQ
|
$0.000599 | $4.50 | 09-09-2021 |
1623
|
-99.99% | 751,063.24% |
|
||
| 5422 |
Lair Finance
5422
LAIR
|
$0.001706 | $0.042823 | 11-06-2025 |
252
|
-96.02% | 2,409.76% |
|
||
| 5423 |
Drac (BRC)
5423
DRAC
|
$0.004713 | $0.040916 | 16-12-2023 |
795
|
-88.48% | 768.18% |
|
||
| 5424 |
Fire Protocol
5424
FIREP
|
$0.000477 | $3.25 | 19-03-2021 |
1797
|
-99.99% | 682,388.52% |
|
||
| 5425 |
Sentre Protocol
5425
SNTR
|
$0.000427 | $0.055671 | 07-01-2022 |
1503
|
-99.23% | 12,940.36% |
|
||
| 5426 |
Artmeta
5426
MART
|
$0.001937 | $0.185213 | 15-07-2022 |
1314
|
-98.95% | 9,464.32% |
|
||
| 5427 |
MAGIKAL.ai
5427
MGKL
|
$0.00000004 | $0.00000290 | 29-03-2023 |
1057
|
-98.62% | 7,139.69% |
|
||
| 5428 |
Matching Game
5428
MATCH
|
$0.00000290 | $0.000154 | 13-02-2023 |
1101
|
-98.11% | 5,204.47% |
|
||
| 5429 |
Friend3
5429
F3
|
$0.000510 | $0.092020 | 22-12-2023 |
789
|
-99.45% | 17,953.38% |
|
||
| 5430 |
fBomb
5430
BOMB
|
$0.011468 | $0.068423 | 13-12-2024 |
432
|
-83.24% | 496.63% |
|
||
| 5431 |
handleFOREX
5431
FOREX
|
$0.000341 | $1.1524 | 18-12-2021 |
1523
|
-99.97% | 338,041.41% |
|
||
| 5432 |
Y8U
5432
Y8U
|
$0.000270 | $0.090800 | 07-05-2024 |
652
|
-99.70% | 33,544.42% |
|
||
| 5433 |
TokenClub
5433
TCT
|
$0.000616 | $0.117710 | 09-05-2021 |
1746
|
-99.48% | 18,995.55% |
|
||
| 5434 |
Alaska Gold Rush
5434
CARAT
|
$0.000252 | $0.031585 | 21-04-2023 |
1034
|
-99.20% | 12,454.18% |
|
||
| 5435 |
Mobius
5435
MOBI
|
$0.001799 | $1.87 | 23-09-2020 |
1974
|
-99.90% | 103,744.73% |
|
||
| 5436 |
Youclout
5436
YCT
|
$0.000026 | $0.131207 | 02-12-2021 |
1539
|
-99.98% | 498,975.09% |
|
||
| 5437 |
AthenaX9
5437
AIX9
|
$0.000353 | $0.001404 | 08-08-2025 |
194
|
-74.84% | 297.49% |
|
||
| 5438 |
Octavia
5438
VIA
|
$0.001091 | $2.75 | 02-03-2024 |
718
|
-99.96% | 251,818.71% |
|
||
| 5439 |
Colend
5439
CLND
|
$0.011735 | $0.242485 | 25-06-2025 |
238
|
-95.16% | 1,966.38% |
|
||
| 5440 |
MuxyAI
5440
MAI
|
$0.000045 | $0.007506 | 08-06-2025 |
255
|
-99.40% | 16,547.68% |
|
||
| 5441 |
The Rug Game
5441
TRG
|
$0.00000006 | $0.00000124 | 18-01-2023 |
1127
|
-95.58% | 2,160.08% |
|
||
| 5442 |
Dash 2 Trade
5442
D2T
|
$0.000376 | $0.053943 | 06-03-2023 |
1080
|
-99.30% | 14,241.54% |
|
||
| 5443 |
Zeusshield
5443
ZSC
|
$0.000100 | $0.085918 | 05-01-2018 |
2966
|
-99.88% | 86,224.96% |
|
||
| 5444 |
Good Games Guild
5444
GGG
|
$0.001205 | $16.78 | 25-11-2021 |
1546
|
-99.99% | 1,393,001.55% |
|
||
| 5445 |
Taproot Exchange
5445
TAPROOT
|
$0.000252 | $0.068031 | 14-03-2024 |
706
|
-99.63% | 26,940.80% |
|
||
| 5446 |
Global Entertainment Token
5446
GET
|
$0.002071 | $0.013130 | 13-06-2025 |
250
|
-84.23% | 533.93% |
|
||
| 5447 |
Routine Coin
5447
ROU
|
$0.001047 | $0.001274 | 17-02-2026 |
1
|
-17.80% | 21.65% |
|
||
| 5448 |
Sway Social Protocol
5448
SWAY
|
$0.000514 | $0.269975 | 20-10-2021 |
1582
|
-99.81% | 52,447.48% |
|
||
| 5449 |
Elephant Money
5449
TRUNK
|
$0.035114 | $1.63 | 21-07-2024 |
577
|
-97.84% | 4,528.90% |
|
||
| 5450 |
Domi Online
5450
DOMI
|
$0.000790 | $0.447191 | 01-02-2022 |
1478
|
-99.82% | 56,501.66% |
|
34.238 Monedas Monitoreadas - Página 109 de 685