Cap Mercado $3.39T -1.26%
Volumen 24h $290.98B 2.31%
BTC % 54.5% 0.07%
ETH % 11.92% 1.17%
Monedas 33.791 +11
Exchanges 885
Ultima actualización 33 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5401
Game.com
Game.com
5401
GTC
$0.000050 $0.466752 22-04-2018
2789
-99.99% 935,518.48%
5402
MAGIKAL.ai
MAGIKAL.ai
5402
MGKL
$0.00000006 $0.00000290 29-03-2023
987
-97.93% 4,726.46%
5403
FAST
FAST
5403
FAST
$0.001065 $0.204267 28-06-2024
530
-99.48% 19,077.30%
5404 $0.000618 $61.37 03-12-2021
1468
-100.00% 9,938,025.08%
5405
Kintsugi
Kintsugi
5405
KINT
$0.021140 $66.38 07-01-2022
1433
-99.97% 313,911.63%
5406 $0.000244 $0.055671 07-01-2022
1433
-99.56% 22,712.65%
5407
Neo Tokyo
Neo Tokyo
5407
BYTES
$0.746913 $21.88 23-11-2023
748
-96.59% 2,829.97%
5408
Essentia
Essentia
5408
ESS
$0.000065 $0.055480 06-07-2018
2714
-99.88% 85,782.91%
5409
MetaWear
MetaWear
5409
WEAR
$0.000049 $0.022454 23-03-2022
1358
-99.78% 45,860.51%
5410 $0.000131 $0.053943 06-03-2023
1010
-99.76% 41,169.96%
5411
KCAL
KCAL
5411
KCAL
$0.000821 $2.91 30-11-2022
1106
-99.97% 354,845.77%
5412
NFTfi
NFTfi
5412
NFTFI
$0.000367 $0.009892 02-12-2024
373
-96.29% 2,592.22%
5413
LILLIUS
LILLIUS
5413
LLT
$0.000245 $0.047355 23-05-2024
566
-99.48% 19,226.01%
5414
Real Realm
Real Realm
5414
REAL
$0.000031 $0.420568 26-11-2021
1475
-99.99% 1,346,838.21%
5415
Yuliverse
Yuliverse
5415
YULI
$0.000036 $0.003479 31-01-2025
313
-98.97% 9,602.74%
5416 $0.000137 $0.455726 26-09-2021
1536
-99.97% 332,752.92%
5417
TokenClub
TokenClub
5417
TCT
$0.000390 $0.117710 09-05-2021
1676
-99.67% 30,046.94%
5418
BISOSwap
BISOSwap
5418
BISO
$0.000131 $0.036165 28-05-2023
927
-99.64% 27,419.36%
5419
MemePad
MemePad
5419
MEPAD
$0.001159 $0.654094 18-05-2021
1667
-99.82% 56,314.04%
5420
Fire Protocol
Fire Protocol
5420
FIREP
$0.000247 $3.25 19-03-2021
1727
-99.99% 1,316,584.50%
5421
Trex20
Trex20
5421
TX20
$0.000715 $0.136656 10-04-2024
609
-99.48% 19,016.64%
5422 $0.050017 $4.89 16-03-2025
269
-98.98% 9,679.11%
5423
Y8U
Y8U
5423
Y8U
$0.000742 $0.090800 07-05-2024
582
-99.18% 12,140.39%
5424 $0.000040 $0.089815 16-12-2022
1090
-99.96% 224,465.04%
5425 $0.000042 $0.060570 09-12-2021
1462
-99.93% 142,612.62%
5426 $0.000031 $0.051021 10-11-2021
1491
-99.94% 166,288.45%
5427 $0.004899 $4.64 29-05-2023
926
-99.89% 94,516.75%
5428
Ring AI
Ring AI
5428
RING
$0.001834 $0.866910 04-04-2024
615
-99.79% 47,175.39%
5429
OnX Finance
OnX Finance
5429
ONXF
$0.003943 $7.43 19-02-2021
1755
-99.95% 188,350.84%
5430 $0.000156 $0.125905 20-03-2021
1726
-99.88% 80,689.38%
5431
Alpaca City
Alpaca City
5431
ALPA
$0.001976 $2.03 15-04-2021
1700
-99.90% 102,503.73%
5432 $0.000353 $0.494434 16-08-2021
1577
-99.93% 140,065.90%
5433
Milo Inu
Milo Inu
5433
MILO
$0.0000000020 $0.00000011 28-03-2022
1353
-98.13% 5,237.04%
5434 $0.000143 $0.040060 27-05-2024
562
-99.64% 27,827.04%
5435
ChainPort
ChainPort
5435
PORTX
$0.000471 $0.128271 21-09-2022
1176
-99.63% 27,153.20%
5436
MMPRO Token
MMPRO Token
5436
MMPRO
$0.003962 $11.39 16-01-2022
1424
-99.97% 287,492.12%
5437
Matching Game
Matching Game
5437
MATCH
$0.00000247 $0.000154 13-02-2023
1031
-98.39% 6,125.03%
5438
Phuture
Phuture
5438
PHTR
$0.001172 $0.9974 04-06-2021
1650
-99.88% 85,022.99%
5439
Morpher
Morpher
5439
MPH
$0.006416 $0.088300 02-05-2021
1683
-92.73% 1,276.26%
5440
Youclout
Youclout
5440
YCT
$0.000025 $0.131207 02-12-2021
1469
-99.98% 515,569.08%
5441
LinkedNation
LinkedNation
5441
NATION
$0.000898 $0.005410 20-04-2025
234
-83.40% 502.32%
5442 $0.000421 $0.269975 20-10-2021
1512
-99.84% 64,007.38%
5443
Artmeta
Artmeta
5443
MART
$0.002225 $0.185213 15-07-2022
1244
-98.80% 8,223.03%
5444
NASDEX
NASDEX
5444
NSDX
$0.005710 $0.885734 10-10-2021
1522
-99.36% 15,412.60%
5445
Coinzix
Coinzix
5445
ZIX
$0.000011 $0.002574 06-05-2023
949
-99.55% 22,300.01%
5446
AthenaX9
AthenaX9
5446
AIX9
$0.000536 $0.001404 08-08-2025
124
-61.87% 162.27%
5447 $0.000015 $0.031765 05-04-2022
1345
-99.95% 208,992.79%
5448
BRCStarter
BRCStarter
5448
BRCST
$0.005096 $0.200565 20-06-2024
538
-97.46% 3,835.96%
5449 $0.000258 $0.162825 06-04-2023
979
-99.84% 63,071.47%
5450
Schrodinger
Schrodinger
5450
SGR
$0.230432 $3.08 06-05-2024
583
-92.53% 1,238.39%
33.791 Monedas Monitoreadas - Página 109 de 676