Cap Mercado $2.45T -2.08%
Volumen 24h $194.30B -21%
BTC % 53.81% 0.11%
ETH % 9.52% -2.41%
Monedas 34.284 +8
Exchanges 885
Ultima actualización 57 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5401
AmazingTeamDAO
AmazingTeamDAO
5401
AMAZINGTEAM
$0.749654 $92.81 25-06-2022
1344
-99.19% 12,279.91%
5402
Taxa Token
Taxa Token
5402
TXT
$0.000319 $0.018748 16-10-2021
1596
-98.30% 5,775.47%
5403
TridentDAO
TridentDAO
5403
PSI
$0.004980 $9.31 15-02-2023
1109
-99.95% 186,819.55%
5404
CNNS
CNNS
5404
CNNS
$0.000077 $0.017906 08-05-2021
1757
-99.57% 23,033.27%
5405
SAY Coin
SAY Coin
5405
SAY
$0.000079 $0.003336 13-02-2025
380
-97.63% 4,113.49%
5406
Morpher
Morpher
5406
MPH
$0.008658 $0.088300 02-05-2021
1763
-90.19% 919.81%
5407
Best Patent
Best Patent
5407
BPT
$0.001218 $0.259564 31-12-2024
424
-99.53% 21,206.76%
5408
BinStarter
BinStarter
5408
BSR
$0.007495 $3.77 23-11-2021
1558
-99.80% 50,240.84%
5409
Weave6
Weave6
5409
WX
$0.000089 $0.080204 09-03-2024
721
-99.89% 89,961.31%
5410
Unicorn
Unicorn
5410
UWU
$0.000043 $0.001533 14-10-2024
502
-97.18% 3,446.00%
5411 $0.000459 $0.706227 08-07-2024
600
-99.93% 153,637.89%
5412
Bitmex Token
Bitmex Token
5412
BMEX
$0.081145 $1.2963 12-11-2022
1204
-93.74% 1,497.54%
5413
Matching Game
Matching Game
5413
MATCH
$0.00000389 $0.000154 13-02-2023
1111
-97.47% 3,858.91%
5414 $0.000082 $0.001594 01-12-2024
454
-94.86% 1,844.97%
5415
Schrodinger
Schrodinger
5415
SGR
$0.284183 $3.08 06-05-2024
663
-90.79% 985.24%
5416
Alpaca City
Alpaca City
5416
ALPA
$0.005800 $2.03 15-04-2021
1780
-99.71% 34,862.48%
5417 $0.000420 $0.016474 08-05-2023
1027
-97.45% 3,822.87%
5418 $0.000047 $0.051021 10-11-2021
1571
-99.91% 107,820.03%
5419 $1.0018 $1.0574 01-07-2022
1338
-5.26% 5.56%
5420 $0.000283 $0.031585 21-04-2023
1044
-99.10% 11,050.76%
5421
Helion
Helion
5421
HLN
$0.060666 $0.199616 22-04-2024
677
-69.61% 229.04%
5422
Versus-X
Versus-X
5422
VSX
$0.004316 $0.252029 05-04-2024
694
-98.29% 5,740.08%
5423
DPRating
DPRating
5423
RATING
$0.000116 $0.003154 14-08-2019
2390
-96.32% 2,614.01%
5424
Colend
Colend
5424
CLND
$0.011269 $0.242485 25-06-2025
248
-95.35% 2,051.71%
5425
MMPRO Token
MMPRO Token
5425
MMPRO
$0.002010 $11.39 16-01-2022
1504
-99.98% 566,702.75%
5426
ANTTIME
ANTTIME
5426
ANT
$0.000302 $1.4303 07-08-2025
205
-99.98% 474,097.12%
5427
SoPay
SoPay
5427
SOP
$0.000027 $0.031408 20-07-2018
2780
-99.91% 116,555.77%
5428
Sourceless
Sourceless
5428
STR
$0.006149 $0.205079 12-06-2023
992
-97.00% 3,235.13%
5429 $0.051707 $4.89 16-03-2025
349
-98.94% 9,359.44%
5430
Modulr
Modulr
5430
EMDR
$1.75 $64.18 12-09-2025
169
-97.28% 3,576.29%
5431
Mobius
Mobius
5431
MOBI
$0.001900 $1.87 23-09-2020
1984
-99.90% 98,241.55%
5432
Zeusshield
Zeusshield
5432
ZSC
$0.000100 $0.085918 05-01-2018
2976
-99.88% 85,891.46%
5433
NOOT (BRC-20)
NOOT (BRC-20)
5433
NOOT
$0.000186 $0.004660 15-04-2024
684
-96.01% 2,406.87%
5434
Kyberdyne
Kyberdyne
5434
KBD
$0.000067 $0.104701 06-04-2022
1424
-99.94% 156,182.03%
5435
SUPE
SUPE
5435
SUPE
$0.002783 $30.81 07-04-2022
1423
-99.99% 1,107,179.20%
5436 $0.008835 $0.068923 12-07-2020
2057
-87.18% 680.16%
5437
LOULOU
LOULOU
5437
LOULOU
$0.001109 $0.007419 03-10-2024
513
-85.05% 568.90%
5438
Salamanca
Salamanca
5438
DON
$0.000189 $0.008013 30-04-2025
304
-97.65% 4,149.44%
5439
Fire Protocol
Fire Protocol
5439
FIREP
$0.000481 $3.25 19-03-2021
1807
-99.99% 675,462.62%
5440
BitcoinFile
BitcoinFile
5440
BIFI
$0.000206 $0.022124 06-08-2018
2763
-99.07% 10,632.00%
5441
Pendulum
Pendulum
5441
PEN
$0.022220 $0.349986 05-05-2023
1030
-93.65% 1,475.07%
5442
TosDis
TosDis
5442
DIS
$0.690258 $254.03 06-02-2021
1848
-99.73% 36,702.83%
5443
STIMA
STIMA
5443
STIMA
$1.0029 $200.01 04-11-2022
1212
-99.50% 19,841.99%
5444 $0.000067 $0.029928 29-01-2025
395
-99.78% 44,786.93%
5445
TokenClub
TokenClub
5445
TCT
$0.000603 $0.117710 09-05-2021
1756
-99.49% 19,425.15%
5446
OrdzGames
OrdzGames
5446
GAMES
$0.021369 $0.100042 20-03-2025
345
-78.64% 368.17%
5447
Analysoor
Analysoor
5447
ZERO
$0.047045 $3.13 26-12-2023
795
-98.50% 6,557.34%
5448 $0.000205 $0.049996 07-12-2023
814
-99.59% 24,289.52%
5449
MEDIEUS
MEDIEUS
5449
MDUS
$0.000299 $0.111730 27-05-2024
642
-99.73% 37,232.48%
5450
Empire Token
Empire Token
5450
EMPIRE
$0.000204 $0.297757 24-10-2021
1588
-99.93% 146,089.25%
34.284 Monedas Monitoreadas - Página 109 de 686