Cap Mercado $2.56T
-2.16%
Volumen 24h $138.37B
-2.85%
BTC % 53.9%
-0.4%
ETH % 9.83%
-1.42%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Omnipair
5401
OMFG
|
$0.238685 | $1.82 | 05-10-2025 |
168
|
-86.89% | 662.52% |
|
||
| 5402 |
XNET Mobile
5402
XNET
|
$0.008612 | $0.265185 | 14-09-2024 |
554
|
-96.75% | 2,979.16% |
|
||
| 5403 |
Starcoin
5403
STC
|
$0.000377 | $0.140864 | 21-08-2022 |
1309
|
-99.73% | 37,246.03% |
|
||
| 5404 |
Ethos Reserve Note
5404
ERN
|
$0.061636 | $10.15 | 15-09-2025 |
188
|
-99.39% | 16,365.39% |
|
||
| 5405 |
APEcoin.dev
5405
APE
|
$0.089204 | $44.03 | 30-09-2024 |
538
|
-99.80% | 49,261.26% |
|
||
| 5406 |
Pett.AI
5406
AIP
|
$0.000157 | $0.043222 | 22-01-2025 |
424
|
-99.64% | 27,480.75% |
|
||
| 5407 |
LinkedNation
5407
NATION
|
$0.000873 | $0.005410 | 20-04-2025 |
336
|
-83.87% | 519.88% |
|
||
| 5408 |
ScamFari token
5408
SCM
|
$0.00000314 | $0.033830 | 01-09-2023 |
933
|
-99.99% | 1,077,622.84% |
|
||
| 5409 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5409
UBE
|
$0.000426 | $0.011748 | 04-12-2024 |
473
|
-96.37% | 2,656.35% |
|
||
| 5410 |
BOBER
5410
BOBER
|
$0.000056 | $0.001520 | 27-11-2024 |
480
|
-96.34% | 2,632.70% |
|
||
| 5411 |
ICPSwap Token
5411
ICS
|
$0.003191 | $0.035531 | 22-07-2024 |
608
|
-91.02% | 1,013.64% |
|
||
| 5412 |
TFS Token
5412
TFS
|
$0.002056 | $0.007988 | 01-01-2023 |
1176
|
-74.27% | 288.62% |
|
||
| 5413 |
Xahau
5413
XAH
|
$0.025898 | $0.541141 | 04-12-2023 |
839
|
-95.21% | 1,989.54% |
|
||
| 5414 |
Seba
5414
SEBA
|
$0.000719 | $0.010004 | 06-04-2024 |
715
|
-92.81% | 1,291.45% |
|
||
| 5415 |
Wagmi
5415
WAGMI
|
$0.001029 | $0.281611 | 13-12-2023 |
830
|
-99.63% | 27,263.13% |
|
||
| 5416 |
HYBUX
5416
HYBUX
|
$0.001072 | $0.004758 | 19-11-2025 |
123
|
-77.48% | 344.03% |
|
||
| 5417 |
717ai by Virtuals
5417
WIRE
|
$0.001198 | $0.023221 | 30-10-2025 |
143
|
-94.84% | 1,838.73% |
|
||
| 5418 |
Edge
5418
EDGE
|
$0.095570 | $0.106627 | 21-03-2026 |
1
|
-10.37% | 11.57% |
|
||
| 5419 |
BigWater
5419
BIGW
|
$0.000799 | $0.000780 | 21-03-2026 |
1
|
2.40% | - |
|
||
| 5420 |
Nexum
5420
NEXM
|
$0.009648 | $1.0302 | 31-05-2022 |
1391
|
-99.06% | 10,578.09% |
|
||
| 5421 |
CatGPT
5421
CATGPT
|
$0.000063 | $0.003053 | 05-06-2024 |
655
|
-97.95% | 4,781.99% |
|
||
| 5422 |
Metronome
5422
MET
|
$0.590979 | $10.36 | 23-11-2021 |
1580
|
-94.30% | 1,652.92% |
|
||
| 5423 | $413.50 | $479.55 | 14-03-2026 |
8
|
-13.77% | 15.97% |
|
|||
| 5424 |
Black Dragon
5424
BLACKDRAGON
|
$0.0000000060 | $76.27 | 04-04-2024 |
717
|
-100.00% | 1,271,243,387,225.12% |
|
||
| 5425 |
Moolah
5425
MOOLAH
|
$0.002706 | $0.013182 | 01-11-2025 |
141
|
-79.47% | 387.12% |
|
||
| 5426 |
BOB
5426
BOB
|
$0.092501 | $1.95 | 16-12-2024 |
461
|
-95.26% | 2,010.44% |
|
||
| 5427 |
GUAC
5427
GUAC
|
$0.0000000070 | $0.00000065 | 08-03-2024 |
744
|
-98.92% | 9,124.83% |
|
||
| 5428 |
MAKACHAIN
5428
MAKA
|
$0.087626 | $0.087660 | 18-03-2026 |
4
|
-0.04% | 0.04% |
|
||
| 5429 |
Qitmeer Network
5429
MEER
|
$0.002646 | $38.47 | 13-08-2022 |
1317
|
-99.99% | 1,453,828.96% |
|
||
| 5430 |
Dannycoin
5430
DAN
|
$0.001565 | $0.027195 | 09-08-2025 |
225
|
-94.25% | 1,637.65% |
|
||
| 5431 |
ESG
5431
ESG
|
$0.004218 | $1.88 | 19-04-2022 |
1433
|
-99.78% | 44,578.11% |
|
||
| 5432 |
The Kingdom Coin
5432
TKC
|
$0.020918 | $0.252446 | 16-05-2023 |
1041
|
-91.71% | 1,106.82% |
|
||
| 5433 |
Rewind Protocol
5433
FWD
|
$0.478675 | $0.492704 | 20-03-2026 |
2
|
-2.85% | 2.93% |
|
||
| 5434 |
Army
5434
ARMY
|
$0.000727 | $0.004706 | 13-09-2025 |
190
|
-84.55% | 547.22% |
|
||
| 5435 |
Dexalot
5435
ALOT
|
$0.041158 | $3.21 | 07-04-2022 |
1445
|
-98.72% | 7,692.79% |
|
||
| 5436 |
TEM MARKET
5436
TEM
|
$0.001428 | $0.340328 | 08-04-2025 |
348
|
-99.58% | 23,733.86% |
|
||
| 5437 |
AASToken
5437
AAST
|
$0.002036 | $2.84 | 06-03-2024 |
746
|
-99.93% | 139,386.52% |
|
||
| 5438 |
MooMoo Token
5438
MOO
|
$0.000491 | $0.004554 | 04-10-2024 |
534
|
-89.22% | 827.77% |
|
||
| 5439 |
Based Pepe
5439
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
462
|
-99.08% | 10,740.00% |
|
||
| 5440 |
Moola Celo USD
5440
mCUSD
|
$0.9987 | $2.02 | 14-03-2026 |
8
|
-50.65% | 102.63% |
|
||
| 5441 |
OneLink
5441
ONL
|
$0.220634 | $0.263312 | 20-03-2026 |
2
|
-16.21% | 19.34% |
|
||
| 5442 |
Unicorn
5442
UWU
|
$0.000056 | $0.001533 | 14-10-2024 |
524
|
-96.34% | 2,631.17% |
|
||
| 5443 |
TITAN
5443
TIT
|
$0.016447 | $5.60 | 18-02-2025 |
397
|
-99.71% | 33,954.34% |
|
||
| 5444 |
Marscoin
5444
MARS
|
$0.034098 | $2.50 | 16-02-2021 |
1860
|
-98.64% | 7,235.63% |
|
||
| 5445 |
Baby BFT
5445
BBFT
|
$0.000223 | $0.007844 | 08-10-2025 |
165
|
-97.15% | 3,412.58% |
|
||
| 5446 |
Hebeto
5446
HBT
|
$0.00000009 | $0.130034 | 27-05-2023 |
1030
|
-100.00% | 144,482,411.26% |
|
||
| 5447 |
DragonSwap
5447
DRG
|
$0.015767 | $0.031999 | 04-01-2026 |
77
|
-50.73% | 102.94% |
|
||
| 5448 |
CFX Quantum
5448
CFXQ
|
$0.001105 | $0.153025 | 13-05-2021 |
1774
|
-99.28% | 13,746.92% |
|
||
| 5449 |
OASIS
5449
OASIS
|
$0.901131 | $0.914390 | 17-03-2026 |
5
|
-1.45% | 1.47% |
|
||
| 5450 |
Exchange Request for Bitbon
5450
ERBB
|
$0.964419 | $1.66 | 15-01-2026 |
66
|
-41.82% | 71.89% |
|
34.362 Monedas Monitoreadas - Página 109 de 688