Cap Mercado $4.35T
1.08%
Volumen 24h $336.18B
11.96%
BTC % 52.95%
-0.79%
ETH % 12.87%
0.93%
Monedas
33.136
+7
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Atem Network
5401
ATEM
|
$0.000435 | $0.338969 | 15-11-2023 |
668
|
-99.87% | 77,854.77% |
|
||
| 5402 |
Web3PVZ
5402
ZP
|
$0.000047 | $0.003568 | 06-04-2025 |
160
|
-98.68% | 7,467.57% |
|
||
| 5403 |
NFMart
5403
NFM
|
$0.00000379 | $0.003499 | 23-07-2024 |
417
|
-99.89% | 92,204.62% |
|
||
| 5404 |
TaleCraft
5404
CRAFT
|
$0.001832 | $16.69 | 28-11-2021 |
1385
|
-99.99% | 910,706.90% |
|
||
| 5405 |
Bidao
5405
BIDAO
|
$0.000348 | $0.048255 | 16-11-2021 |
1397
|
-99.28% | 13,778.43% |
|
||
| 5406 |
The Kingdom Coin
5406
TKC
|
$0.028703 | $0.252446 | 16-05-2023 |
851
|
-88.63% | 779.51% |
|
||
| 5407 |
Payment Swap Utility Board
5407
PSUB
|
$0.000016 | $0.121359 | 25-11-2023 |
658
|
-99.99% | 766,687.47% |
|
||
| 5408 |
Quantlytica
5408
QTLX
|
$0.018485 | $0.423309 | 17-01-2025 |
239
|
-95.63% | 2,190.03% |
|
||
| 5409 |
Purgy Pengoon
5409
GOONER
|
$0.005664 | $0.008943 | 22-08-2025 |
22
|
-36.67% | 57.89% |
|
||
| 5410 |
Sway Social Protocol
5410
SWAY
|
$0.000961 | $0.269975 | 20-10-2021 |
1424
|
-99.64% | 28,007.53% |
|
||
| 5411 |
LiNEAR Protocol
5411
LNR
|
$0.001010 | $0.094068 | 28-03-2024 |
534
|
-98.93% | 9,215.14% |
|
||
| 5412 |
Aries
5412
ARIES
|
$0.001083 | $0.006106 | 19-12-2024 |
268
|
-82.26% | 463.75% |
|
||
| 5413 |
SuperCells Token
5413
SCT
|
$0.002093 | $0.357883 | 02-04-2023 |
895
|
-99.42% | 17,001.71% |
|
||
| 5414 |
SolCard
5414
SOLC
|
$0.021800 | $0.367408 | 24-03-2024 |
538
|
-94.07% | 1,585.35% |
|
||
| 5415 |
Overnight.fi USD+ (Optimism)
5415
USD+
|
$0.9998 | $1.0218 | 13-11-2024 |
304
|
-2.15% | 2.20% |
|
||
| 5416 |
Symmio
5416
SYMM
|
$0.015702 | $0.053369 | 14-05-2025 |
122
|
-70.58% | 239.89% |
|
||
| 5417 |
Victory Gem
5417
VTG
|
$0.000144 | $0.016684 | 03-05-2022 |
1229
|
-99.14% | 11,513.92% |
|
||
| 5418 |
JOJO
5418
JOJO
|
$0.000247 | $0.000881 | 14-08-2025 |
30
|
-71.93% | 256.28% |
|
||
| 5419 |
Rally
5419
RALLY
|
$0.001452 | $0.012776 | 07-11-2024 |
310
|
-88.63% | 779.71% |
|
||
| 5420 |
JustAnEGG
5420
EGG
|
$0.002053 | $0.055594 | 07-04-2024 |
524
|
-96.31% | 2,608.24% |
|
||
| 5421 |
EmiSwap
5421
ESW
|
$0.001338 | $0.108931 | 05-08-2021 |
1500
|
-98.77% | 8,043.25% |
|
||
| 5422 |
Hashtagger.com
5422
MOOO
|
$0.022827 | $0.461257 | 27-12-2021 |
1356
|
-95.05% | 1,920.63% |
|
||
| 5423 |
Extra Finance
5423
EXTRA
|
$0.021037 | $0.283335 | 28-03-2024 |
534
|
-92.58% | 1,246.81% |
|
||
| 5424 |
Cockfight Network
5424
CFN
|
$0.093935 | $2.29 | 24-09-2024 |
354
|
-95.89% | 2,333.27% |
|
||
| 5425 |
DoctorX
5425
DRX
|
$0.00000109 | $0.000060 | 19-12-2024 |
268
|
-98.18% | 5,388.33% |
|
||
| 5426 |
Speedrun
5426
RUN
|
$0.002654 | $0.003701 | 13-08-2025 |
31
|
-28.29% | 39.45% |
|
||
| 5427 |
DogWithCap
5427
WIC
|
$0.00000002 | $0.00000006 | 24-11-2024 |
293
|
-75.24% | 303.87% |
|
||
| 5428 |
VTRADING
5428
VT
|
$0.001384 | $0.087092 | 30-05-2024 |
471
|
-98.41% | 6,190.74% |
|
||
| 5429 |
Karmaverse
5429
KNOT
|
$0.001766 | $0.739589 | 04-04-2022 |
1258
|
-99.76% | 41,775.85% |
|
||
| 5430 |
AmsterdamCoin
5430
AMS
|
$0.001555 | $0.055656 | 13-01-2018 |
2800
|
-97.21% | 3,480.12% |
|
||
| 5431 |
NatronZ
5431
NCOIN
|
$0.048364 | $0.053102 | 12-02-2025 |
213
|
-8.92% | 9.80% |
|
||
| 5432 |
Kaspy
5432
KASPY
|
$0.000015 | $0.000088 | 22-10-2024 |
326
|
-82.57% | 473.88% |
|
||
| 5433 |
XREATORS
5433
ORT
|
$0.000636 | $0.409883 | 17-07-2022 |
1154
|
-99.84% | 64,376.97% |
|
||
| 5434 |
VMPX
5434
VMPX
|
$0.004968 | $0.319650 | 10-05-2023 |
857
|
-98.45% | 6,334.51% |
|
||
| 5435 |
FPIBANK
5435
FPIBANK
|
$0.004121 | $0.019454 | 02-03-2025 |
195
|
-78.82% | 372.04% |
|
||
| 5436 |
Metaverse HQ
5436
HQ
|
$0.001137 | $0.006247 | 07-02-2025 |
218
|
-81.80% | 449.37% |
|
||
| 5437 |
OSK
5437
OSK
|
$2.46 | $30.06 | 09-07-2022 |
1162
|
-91.81% | 1,120.45% |
|
||
| 5438 |
Kodexa
5438
KDX
|
$0.017180 | $0.037248 | 05-12-2024 |
282
|
-53.88% | 116.81% |
|
||
| 5439 |
HNB Protocol
5439
HNB
|
$0.000080 | $0.038922 | 03-10-2022 |
1076
|
-99.79% | 48,540.74% |
|
||
| 5440 |
Powerloom
5440
POWER
|
$0.008872 | $0.059471 | 20-03-2025 |
177
|
-85.08% | 570.32% |
|
||
| 5441 |
BLACKHOLE PROTOCOL
5441
BLACKHP
|
$0.013539 | $0.353925 | 01-05-2021 |
1596
|
-96.17% | 2,514.18% |
|
||
| 5442 |
TridentDAO
5442
PSI
|
$0.005400 | $9.31 | 15-02-2023 |
941
|
-99.94% | 172,283.82% |
|
||
| 5443 |
Otherworld
5443
OWN
|
$0.272598 | $0.713884 | 16-01-2025 |
240
|
-61.81% | 161.88% |
|
||
| 5444 |
Shrimp Paste
5444
SHRIMP
|
$0.000096 | $0.002885 | 11-12-2024 |
276
|
-96.68% | 2,910.34% |
|
||
| 5445 |
Governance OHM
5445
GOHM
|
$6,193.77 | $18,150.32 | 07-01-2022 |
1345
|
-65.88% | 193.04% |
|
||
| 5446 |
Jeo Boden
5446
BODEN
|
$0.002709 | $0.962563 | 08-04-2024 |
523
|
-99.72% | 35,438.44% |
|
||
| 5447 |
Abel finance
5447
ABEL
|
$0.004447 | $0.319142 | 27-01-2023 |
960
|
-98.61% | 7,076.10% |
|
||
| 5448 |
Loky by Virtuals
5448
LOKY
|
$0.001877 | $0.012335 | 02-01-2025 |
254
|
-84.79% | 557.32% |
|
||
| 5449 |
NAOS Finance
5449
NAOS
|
$0.003271 | $3.45 | 13-05-2021 |
1584
|
-99.91% | 105,243.85% |
|
||
| 5450 |
Fanton
5450
FTON
|
$0.000333 | $0.014951 | 09-10-2024 |
339
|
-97.78% | 4,394.92% |
|
33.136 Monedas Monitoreadas - Página 109 de 663