Cap Mercado $3.24T
-0.27%
Volumen 24h $107.43B
BTC % 54.99%
-0.18%
ETH % 11%
0.18%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Ink
5401
INK
|
$0.000857 | $1.0115 | 20-12-2017 |
2958
|
-99.92% | 117,955.05% |
|
||
| 5402 |
LOULOU
5402
LOULOU
|
$0.001665 | $0.007419 | 03-10-2024 |
479
|
-77.56% | 345.65% |
|
||
| 5403 |
Morpher
5403
MPH
|
$0.007857 | $0.088300 | 02-05-2021 |
1729
|
-91.10% | 1,023.85% |
|
||
| 5404 |
OrangeDX
5404
O4DX
|
$0.001053 | $0.222733 | 30-05-2024 |
605
|
-99.53% | 21,047.50% |
|
||
| 5405 |
HashPack
5405
PACK
|
$0.006976 | $0.083883 | 06-12-2024 |
415
|
-91.68% | 1,102.46% |
|
||
| 5406 |
CNNS
5406
CNNS
|
$0.000023 | $0.017906 | 08-05-2021 |
1723
|
-99.87% | 78,285.18% |
|
||
| 5407 |
Colizeum
5407
ZEUM
|
$0.000490 | $0.050281 | 06-05-2022 |
1360
|
-99.03% | 10,159.71% |
|
||
| 5408 |
Ring AI
5408
RING
|
$0.001724 | $0.866910 | 04-04-2024 |
661
|
-99.80% | 50,195.19% |
|
||
| 5409 |
FIST
5409
FIST
|
$0.000322 | $0.004958 | 28-10-2025 |
89
|
-93.50% | 1,438.83% |
|
||
| 5410 |
Zeusshield
5410
ZSC
|
$0.000107 | $0.085918 | 05-01-2018 |
2942
|
-99.88% | 79,993.13% |
|
||
| 5411 |
TosDis
5411
DIS
|
$0.922660 | $254.03 | 06-02-2021 |
1814
|
-99.64% | 27,432.83% |
|
||
| 5412 |
NeonNeko
5412
NEONNEKO1
|
$0.000036 | $0.103811 | 23-07-2025 |
186
|
-99.97% | 289,551.41% |
|
||
| 5413 |
NAWS.AI
5413
NAWS
|
$0.000321 | $0.005975 | 09-10-2025 |
108
|
-94.62% | 1,760.35% |
|
||
| 5414 |
VaporWallet
5414
VPR
|
$0.000268 | $0.315095 | 19-12-2023 |
768
|
-99.92% | 117,625.19% |
|
||
| 5415 |
Artmeta
5415
MART
|
$0.002286 | $0.185213 | 15-07-2022 |
1290
|
-98.77% | 8,001.44% |
|
||
| 5416 |
DoctorX
5416
DRX
|
$0.00000056 | $0.000060 | 19-12-2024 |
402
|
-99.06% | 10,581.58% |
|
||
| 5417 |
Schrodinger
5417
SGR
|
$0.292611 | $3.08 | 06-05-2024 |
629
|
-90.51% | 953.99% |
|
||
| 5418 |
Netswap
5418
NETT
|
$0.015223 | $7.21 | 09-02-2022 |
1446
|
-99.79% | 47,276.18% |
|
||
| 5419 |
Pop Social
5419
PPT
|
$0.003586 | $0.489626 | 17-03-2024 |
679
|
-99.27% | 13,555.32% |
|
||
| 5420 |
Waggle Network
5420
WAG
|
$0.000302 | $3.69 | 05-11-2021 |
1542
|
-99.99% | 1,221,989.72% |
|
||
| 5421 |
KCAL
5421
KCAL
|
$0.000678 | $2.91 | 30-11-2022 |
1152
|
-99.98% | 429,444.23% |
|
||
| 5422 |
Meter Stable
5422
MTRS
|
$0.343525 | $127.79 | 23-10-2020 |
1920
|
-99.73% | 37,101.01% |
|
||
| 5423 |
TridentDAO
5423
PSI
|
$0.003569 | $9.31 | 15-02-2023 |
1075
|
-99.96% | 260,729.07% |
|
||
| 5424 |
NPCS AI
5424
XNPCS
|
$0.000092 | $0.008132 | 12-05-2025 |
258
|
-98.87% | 8,764.99% |
|
||
| 5425 |
Think Protocol
5425
THINK
|
$0.000955 | $0.064480 | 24-07-2025 |
185
|
-98.52% | 6,652.02% |
|
||
| 5426 |
Coinzix
5426
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
995
|
-99.49% | 19,404.32% |
|
||
| 5427 |
reBaked
5427
BAKED
|
$0.000349 | $0.122469 | 26-10-2021 |
1552
|
-99.71% | 34,981.92% |
|
||
| 5428 |
sudoswap
5428
SUDO
|
$0.022483 | $3.74 | 20-02-2023 |
1070
|
-99.40% | 16,540.16% |
|
||
| 5429 |
SUPE
5429
SUPE
|
$0.002368 | $30.81 | 07-04-2022 |
1389
|
-99.99% | 1,301,280.95% |
|
||
| 5430 |
Mooncat
5430
MOONCAT
|
$0.000137 | $0.003883 | 09-09-2025 |
138
|
-96.48% | 2,738.42% |
|
||
| 5431 |
DeFi Warrior (FIWA)
5431
FIWA
|
$0.000027 | $0.035395 | 08-09-2021 |
1600
|
-99.92% | 131,065.61% |
|
||
| 5432 |
DNAxCAT Token
5432
DXCT
|
$0.016055 | $10.82 | 01-12-2021 |
1516
|
-99.85% | 67,304.54% |
|
||
| 5433 |
Babylons
5433
BABI
|
$0.000206 | $0.792330 | 25-08-2021 |
1614
|
-99.97% | 385,357.14% |
|
||
| 5434 |
handleFOREX
5434
FOREX
|
$0.000476 | $1.1524 | 18-12-2021 |
1499
|
-99.96% | 241,833.30% |
|
||
| 5435 |
BaconDAO
5435
BACON
|
$0.000102 | $0.200858 | 07-09-2021 |
1601
|
-99.95% | 197,402.40% |
|
||
| 5436 |
Pett.AI
5436
AIP
|
$0.000229 | $0.043222 | 22-01-2025 |
368
|
-99.47% | 18,745.72% |
|
||
| 5437 |
Taxa Token
5437
TXT
|
$0.000528 | $0.018748 | 16-10-2021 |
1562
|
-97.18% | 3,448.84% |
|
||
| 5438 |
PinEye
5438
PinEye
|
$0.000038 | $0.037422 | 27-01-2025 |
363
|
-99.90% | 98,261.07% |
|
||
| 5439 |
Metaverse HQ
5439
HQ
|
$0.000083 | $0.006247 | 07-02-2025 |
352
|
-98.68% | 7,452.57% |
|
||
| 5440 |
Value Liquidity
5440
VALUE
|
$0.011070 | $8.83 | 14-02-2021 |
1806
|
-99.87% | 79,627.77% |
|
||
| 5441 |
Futurex
5441
FTC
|
$0.037138 | $0.110079 | 08-11-2025 |
78
|
-66.26% | 196.41% |
|
||
| 5442 |
KingdomX
5442
KT
|
$0.000867 | $0.071997 | 11-02-2022 |
1444
|
-98.80% | 8,208.41% |
|
||
| 5443 |
NeuroWeb
5443
NEURO
|
$0.007866 | $0.158781 | 18-12-2024 |
403
|
-95.05% | 1,918.65% |
|
||
| 5444 |
STIX
5444
STIX
|
$0.000020 | $0.001882 | 16-12-2024 |
405
|
-98.95% | 9,448.81% |
|
||
| 5445 |
CatGPT
5445
CATGPT
|
$0.000091 | $0.003053 | 05-06-2024 |
599
|
-97.01% | 3,246.90% |
|
||
| 5446 |
MXS Games
5446
XSEED
|
$0.00000507 | $0.000331 | 23-01-2025 |
367
|
-98.47% | 6,439.20% |
|
||
| 5447 |
MMPRO Token
5447
MMPRO
|
$0.003209 | $11.39 | 16-01-2022 |
1470
|
-99.97% | 355,005.70% |
|
||
| 5448 |
Bnext Token
5448
B3X
|
$0.000163 | $0.020806 | 12-10-2022 |
1201
|
-99.21% | 12,630.85% |
|
||
| 5449 |
MemePad
5449
MEPAD
|
$0.001061 | $0.654094 | 18-05-2021 |
1713
|
-99.84% | 61,545.54% |
|
||
| 5450 |
Charged Particles
5450
IONX
|
$0.000951 | $2.75 | 29-08-2021 |
1610
|
-99.97% | 288,899.20% |
|
34.113 Monedas Monitoreadas - Página 109 de 683