Cap Mercado $3.40T
2.31%
Volumen 24h $420.83B
6.65%
BTC % 54.46%
-0.95%
ETH % 11.06%
2.08%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Wrapped SOPH
5401
WSOPH
|
$0.017529 | $0.033589 | 13-09-2025 |
66
|
-47.81% | 91.62% |
|
||
| 5402 |
CDOGE
5402
CDOGE
|
$0.000255 | $0.004915 | 11-12-2024 |
342
|
-94.82% | 1,830.48% |
|
||
| 5403 |
ULTRON
5403
ULX
|
$0.002516 | $0.186778 | 11-09-2023 |
799
|
-98.65% | 7,324.93% |
|
||
| 5404 |
CogniToken
5404
COG
|
$0.194249 | $3.10 | 27-10-2025 |
22
|
-93.73% | 1,494.79% |
|
||
| 5405 |
Chappyz
5405
CHAPZ
|
$0.000029 | $0.009802 | 15-03-2024 |
613
|
-99.71% | 34,263.51% |
|
||
| 5406 |
Mobile Blockchain
5406
MOB
|
$0.613354 | $0.609771 | 17-11-2025 |
1
|
0.59% | - |
|
||
| 5407 |
TFNY
5407
TFNY
|
$0.000074 | $0.006199 | 16-05-2025 |
186
|
-98.81% | 8,280.19% |
|
||
| 5408 | $0.021393 | $9.00 | 13-11-2024 |
370
|
-99.76% | 41,960.32% |
|
|||
| 5409 |
PIZA (BRC)
5409
PIZA
|
$0.016402 | $1.81 | 15-04-2024 |
582
|
-99.09% | 10,944.64% |
|
||
| 5410 |
PALCOIN Venture Capital
5410
PALCOIN
|
$1.1129 | $1.88 | 02-06-2025 |
169
|
-40.68% | 68.57% |
|
||
| 5411 |
Metacces
5411
ACCES
|
$0.128737 | $0.285697 | 27-10-2025 |
22
|
-54.94% | 121.92% |
|
||
| 5412 |
PrivateAI
5412
PGPT
|
$0.002439 | $1.93 | 11-06-2024 |
525
|
-99.87% | 79,134.74% |
|
||
| 5413 |
Grow Token
5413
GROW
|
$0.008078 | $0.972437 | 04-03-2024 |
624
|
-99.17% | 11,938.38% |
|
||
| 5414 |
Temtum
5414
TEM
|
$0.074484 | $1.4654 | 28-12-2021 |
1421
|
-94.92% | 1,867.46% |
|
||
| 5415 |
TrumpCoin
5415
DJT
|
$0.000063 | $0.017515 | 25-06-2024 |
511
|
-99.64% | 27,831.72% |
|
||
| 5416 |
Replay
5416
RPLAY
|
$0.136022 | $29.36 | 09-08-2025 |
101
|
-99.54% | 21,482.09% |
|
||
| 5417 |
Backstage
5417
BKS
|
$0.007456 | $0.013838 | 13-11-2025 |
5
|
-46.12% | 85.61% |
|
||
| 5418 |
Runesterminal
5418
RUNI
|
$0.016495 | $1.66 | 09-07-2024 |
497
|
-99.01% | 9,974.53% |
|
||
| 5419 |
FITCHIN Universe
5419
CHIN
|
$0.000851 | $0.016487 | 03-10-2025 |
46
|
-94.84% | 1,838.44% |
|
||
| 5420 |
Robora
5420
RBR
|
$0.004314 | $0.197528 | 15-09-2025 |
64
|
-97.82% | 4,479.30% |
|
||
| 5421 |
Concilium Blockchain Ecosystem
5421
CONCILIUM
|
$2.04 | $4.33 | 16-10-2025 |
33
|
-52.79% | 111.81% |
|
||
| 5422 |
Drac (BRC)
5422
DRAC
|
$0.006097 | $0.040916 | 16-12-2023 |
703
|
-85.10% | 571.09% |
|
||
| 5423 |
Glo Dollar
5423
USDGLO
|
$1.0001 | $1.0952 | 02-03-2025 |
261
|
-8.68% | 9.51% |
|
||
| 5424 |
Infinite Money Glitch
5424
IMG
|
$0.001091 | $0.017218 | 27-02-2025 |
264
|
-93.66% | 1,477.90% |
|
||
| 5425 |
capybara
5425
CAPYBARASOLA1
|
$0.00000028 | $0.00000171 | 04-10-2025 |
45
|
-83.92% | 522.01% |
|
||
| 5426 |
sols
5426
SOLS
|
$0.015806 | $8.04 | 15-12-2023 |
704
|
-99.80% | 50,778.03% |
|
||
| 5427 |
Paragon Tweaks
5427
PRGN
|
$0.000223 | $0.001687 | 15-07-2025 |
126
|
-86.78% | 656.58% |
|
||
| 5428 |
Baby 4
5428
BABY4
|
$0.001218 | $0.006160 | 23-10-2025 |
26
|
-80.22% | 405.51% |
|
||
| 5429 |
PEPECOIN
5429
PEP
|
$0.000215 | $0.003835 | 29-09-2025 |
50
|
-94.38% | 1,679.63% |
|
||
| 5430 |
Friend3
5430
F3
|
$0.001321 | $0.092020 | 22-12-2023 |
697
|
-98.56% | 6,867.66% |
|
||
| 5431 |
Quick Transfer coin / Torj.world
5431
QTCC
|
$0.000185 | $0.189105 | 10-04-2021 |
1683
|
-99.90% | 102,058.74% |
|
||
| 5432 |
AI Network
5432
AIN
|
$0.010164 | $0.737065 | 16-11-2021 |
1463
|
-98.62% | 7,151.47% |
|
||
| 5433 |
StakeVault.Network
5433
SVN
|
$0.000180 | $0.434573 | 22-07-2024 |
484
|
-99.96% | 241,452.89% |
|
||
| 5434 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5434
UBE
|
$0.001205 | $0.011748 | 04-12-2024 |
349
|
-89.75% | 875.22% |
|
||
| 5435 |
Do Your Own Research
5435
DYOR
|
$0.000049 | $0.029928 | 29-01-2025 |
293
|
-99.84% | 60,518.09% |
|
||
| 5436 |
Meson Network
5436
MSN
|
$0.008137 | $4.26 | 29-04-2024 |
568
|
-99.81% | 52,215.47% |
|
||
| 5437 |
FAUNUS
5437
FNS
|
$0.000789 | $2.00 | 05-02-2025 |
286
|
-99.96% | 253,520.39% |
|
||
| 5438 |
TrustFi Network
5438
TFI
|
$0.004078 | $0.523651 | 17-11-2021 |
1462
|
-99.22% | 12,740.86% |
|
||
| 5439 |
UNION Protocol Governance Token
5439
UNN
|
$0.000150 | $0.125905 | 20-03-2021 |
1704
|
-99.88% | 83,713.45% |
|
||
| 5440 |
BITCOIN FUTURE
5440
BTCF
|
$0.131866 | $1.63 | 01-04-2024 |
596
|
-91.93% | 1,139.17% |
|
||
| 5441 |
UNCOMMON•GOODS
5441
UNCOMMONGOODS
|
$0.021482 | $1.88 | 05-06-2024 |
531
|
-98.86% | 8,637.45% |
|
||
| 5442 |
LOULOU
5442
LOULOU
|
$0.001294 | $0.007419 | 03-10-2024 |
411
|
-82.57% | 473.58% |
|
||
| 5443 |
Pepe of Solana
5443
PEPEOFSOLANA
|
$0.00000493 | $0.000408 | 02-08-2024 |
473
|
-98.79% | 8,181.90% |
|
||
| 5444 |
Gather
5444
GAT
|
$0.624084 | $46.75 | 25-06-2024 |
511
|
-98.67% | 7,391.64% |
|
||
| 5445 |
Animal Concerts
5445
ANML
|
$0.000019 | $0.031765 | 05-04-2022 |
1323
|
-99.94% | 169,134.83% |
|
||
| 5446 |
ReflectionAI
5446
RECT
|
$0.000561 | $1.1266 | 20-01-2025 |
302
|
-99.95% | 200,847.40% |
|
||
| 5447 |
LoveBit
5447
LB
|
$0.00000037 | $0.000019 | 29-06-2024 |
507
|
-98.06% | 5,053.86% |
|
||
| 5448 |
EvoSimGame
5448
ESIM
|
$0.000860 | $0.088608 | 10-06-2025 |
161
|
-99.03% | 10,207.19% |
|
||
| 5449 |
Friend.tech
5449
FRIEND
|
$0.142958 | $3.06 | 05-05-2024 |
562
|
-95.32% | 2,038.62% |
|
||
| 5450 |
Sovryn Dollar
5450
DLLR
|
$0.984368 | $1.0547 | 02-03-2025 |
261
|
-6.67% | 7.15% |
|
33.680 Monedas Monitoreadas - Página 109 de 674