Cap Mercado $3.24T
-2.47%
Volumen 24h $268.64B
25.39%
BTC % 55.07%
0.43%
ETH % 11.05%
-2.71%
Monedas
34.083
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
MuxyAI
5401
MAI
|
$0.000038 | $0.007506 | 08-06-2025 |
227
|
-99.49% | 19,470.95% |
|
||
| 5402 |
Netswap
5402
NETT
|
$0.015702 | $7.21 | 09-02-2022 |
1442
|
-99.78% | 45,833.05% |
|
||
| 5403 |
AQA
5403
AQA
|
$0.000344 | $0.003074 | 16-04-2025 |
280
|
-88.81% | 793.80% |
|
||
| 5404 |
Cartier
5404
CARTIER
|
$37.01 | $36.94 | 19-01-2026 |
2
|
0.17% | - |
|
||
| 5405 |
Charged Particles
5405
IONX
|
$0.000958 | $2.75 | 29-08-2021 |
1606
|
-99.97% | 286,742.62% |
|
||
| 5406 |
Drac (BRC)
5406
DRAC
|
$0.005561 | $0.040916 | 16-12-2023 |
767
|
-86.41% | 635.82% |
|
||
| 5407 |
OpenPad AI
5407
OPAD
|
$0.000293 | $0.078543 | 27-08-2025 |
147
|
-99.63% | 26,707.40% |
|
||
| 5408 |
OVO
5408
OVO
|
$0.000495 | $0.201845 | 25-03-2023 |
1033
|
-99.75% | 40,674.27% |
|
||
| 5409 |
NAWS.AI
5409
NAWS
|
$0.000311 | $0.005975 | 09-10-2025 |
104
|
-94.80% | 1,822.12% |
|
||
| 5410 |
toby
5410
TOBY
|
$0.00000001 | $0.00000007 | 19-11-2024 |
428
|
-81.74% | 447.61% |
|
||
| 5411 |
Sentre Protocol
5411
SNTR
|
$0.000296 | $0.055671 | 07-01-2022 |
1475
|
-99.47% | 18,722.90% |
|
||
| 5412 |
Lair Finance
5412
LAIR
|
$0.001363 | $0.042823 | 11-06-2025 |
224
|
-96.82% | 3,040.79% |
|
||
| 5413 |
Friend3
5413
F3
|
$0.001190 | $0.092020 | 22-12-2023 |
761
|
-98.71% | 7,630.23% |
|
||
| 5414 |
ASTRA Protocol
5414
ASTRA
|
$0.000713 | $0.500410 | 23-02-2023 |
1063
|
-99.86% | 70,108.32% |
|
||
| 5415 |
FAST
5415
FAST
|
$0.003555 | $0.204267 | 28-06-2024 |
572
|
-98.26% | 5,645.23% |
|
||
| 5416 |
ScamFari token
5416
SCM
|
$0.00000409 | $0.033830 | 01-09-2023 |
873
|
-99.99% | 826,830.34% |
|
||
| 5417 |
SUPE
5417
SUPE
|
$0.002069 | $30.81 | 07-04-2022 |
1385
|
-99.99% | 1,489,213.24% |
|
||
| 5418 |
Hasaki
5418
HAHA
|
$0.00000224 | $0.000176 | 06-05-2023 |
991
|
-98.72% | 7,737.87% |
|
||
| 5419 |
Saber
5419
SBR
|
$0.000567 | $1.1211 | 10-09-2021 |
1594
|
-99.95% | 197,487.82% |
|
||
| 5420 |
FIST
5420
FIST
|
$0.000264 | $0.004958 | 28-10-2025 |
85
|
-94.67% | 1,774.84% |
|
||
| 5421 |
NFMart
5421
NFM
|
$0.00000746 | $0.003499 | 23-07-2024 |
547
|
-99.79% | 46,807.08% |
|
||
| 5422 |
TridentDAO
5422
PSI
|
$0.003440 | $9.31 | 15-02-2023 |
1071
|
-99.96% | 270,485.20% |
|
||
| 5423 |
Tate Terminal
5423
TATE
|
$0.000299 | $0.032848 | 28-10-2024 |
450
|
-99.09% | 10,869.49% |
|
||
| 5424 |
One Share
5424
ONS
|
$0.851222 | $1,439.91 | 03-01-2021 |
1844
|
-99.94% | 169,057.57% |
|
||
| 5425 |
Weave6
5425
WX
|
$0.000088 | $0.080204 | 09-03-2024 |
683
|
-99.89% | 90,599.89% |
|
||
| 5426 |
Merchant Moe
5426
MOE
|
$0.021898 | $0.509656 | 11-01-2024 |
741
|
-95.70% | 2,227.43% |
|
||
| 5427 |
Ring AI
5427
RING
|
$0.001391 | $0.866910 | 04-04-2024 |
657
|
-99.84% | 62,204.83% |
|
||
| 5428 |
VTRADING
5428
VT
|
$0.001812 | $0.087092 | 30-05-2024 |
601
|
-97.92% | 4,705.29% |
|
||
| 5429 |
Attack Wagon
5429
ATK
|
$0.000055 | $0.060570 | 09-12-2021 |
1504
|
-99.91% | 110,324.58% |
|
||
| 5430 |
EarthByt
5430
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
992
|
-99.99% | 1,000,659.45% |
|
||
| 5431 |
Lybra Finance
5431
LBR
|
$0.004725 | $4.64 | 29-05-2023 |
968
|
-99.90% | 98,008.05% |
|
||
| 5432 |
SuperCells Token
5432
SCT
|
$0.003720 | $0.357883 | 02-04-2023 |
1025
|
-98.96% | 9,520.72% |
|
||
| 5433 |
Colizeum
5433
ZEUM
|
$0.000491 | $0.050281 | 06-05-2022 |
1356
|
-99.02% | 10,131.42% |
|
||
| 5434 |
NeonNeko
5434
NEONNEKO1
|
$0.000035 | $0.103811 | 23-07-2025 |
182
|
-99.97% | 298,121.96% |
|
||
| 5435 |
OrangeDX
5435
O4DX
|
$0.001116 | $0.222733 | 30-05-2024 |
601
|
-99.50% | 19,860.38% |
|
||
| 5436 |
Degods
5436
DEGOD
|
$0.000313 | $0.005756 | 01-12-2024 |
416
|
-94.56% | 1,738.51% |
|
||
| 5437 |
STIX
5437
STIX
|
$0.000021 | $0.001882 | 16-12-2024 |
401
|
-98.88% | 8,835.74% |
|
||
| 5438 |
Project MIRAI
5438
MIRAI
|
$0.000795 | $0.031103 | 22-05-2025 |
244
|
-97.44% | 3,812.20% |
|
||
| 5439 |
Crypto Snack
5439
SNACK
|
$0.001136 | $0.039655 | 30-05-2022 |
1332
|
-97.14% | 3,391.09% |
|
||
| 5440 |
AI Network
5440
AIN
|
$0.010806 | $0.737065 | 16-11-2021 |
1527
|
-98.53% | 6,721.18% |
|
||
| 5441 |
LIGO
5441
LIGO
|
$0.00000015 | $0.000020 | 27-02-2024 |
694
|
-99.24% | 13,005.23% |
|
||
| 5442 |
UNION Protocol Governance Token
5442
UNN
|
$0.000143 | $0.125905 | 20-03-2021 |
1768
|
-99.89% | 88,215.62% |
|
||
| 5443 |
Sukhavati Network
5443
SKT
|
$0.001114 | $0.494434 | 16-08-2021 |
1619
|
-99.77% | 44,282.73% |
|
||
| 5444 |
Vendetta
5444
VDT
|
$0.001227 | $0.401802 | 26-03-2024 |
666
|
-99.69% | 32,649.35% |
|
||
| 5445 |
Helion
5445
HLN
|
$0.064126 | $0.199616 | 22-04-2024 |
639
|
-67.88% | 211.28% |
|
||
| 5446 |
NAOS Finance
5446
NAOS
|
$0.001801 | $3.45 | 13-05-2021 |
1714
|
-99.95% | 191,166.31% |
|
||
| 5447 |
TurtSat
5447
TURT
|
$0.000143 | $0.082939 | 26-12-2023 |
757
|
-99.83% | 57,703.19% |
|
||
| 5448 |
NOOT (BRC-20)
5448
NOOT
|
$0.000117 | $0.004660 | 15-04-2024 |
646
|
-97.49% | 3,883.65% |
|
||
| 5449 |
EdgeAI
5449
EDGEAI
|
$3.09 | $3.58 | 06-01-2026 |
15
|
-13.62% | 15.77% |
|
||
| 5450 |
Youclout
5450
YCT
|
$0.000029 | $0.131207 | 02-12-2021 |
1511
|
-99.98% | 459,018.35% |
|
34.083 Monedas Monitoreadas - Página 109 de 682