Cap Mercado $3.21T
-1.27%
Volumen 24h $416.80B
19.8%
BTC % 54.36%
-0.73%
ETH % 10.79%
-0.09%
Monedas
33.686
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
AladdinDAO
5401
ALD
|
$0.025161 | $337.07 | 27-10-2025 |
24
|
-99.99% | 1,339,526.23% |
|
||
| 5402 |
BOB
5402
BOB
|
$0.199557 | $1.95 | 16-12-2024 |
339
|
-89.78% | 878.26% |
|
||
| 5403 |
Neurobro
5403
BRO
|
$0.002230 | $0.044421 | 02-01-2025 |
322
|
-94.98% | 1,891.52% |
|
||
| 5404 |
MASHIDA
5404
MSHD
|
$0.005636 | $0.022210 | 08-10-2025 |
43
|
-74.62% | 294.04% |
|
||
| 5405 |
Degods
5405
DEGOD
|
$0.000474 | $0.005756 | 01-12-2024 |
354
|
-91.77% | 1,115.28% |
|
||
| 5406 |
AInalyst
5406
AIN
|
$0.000465 | $0.003021 | 28-10-2025 |
23
|
-84.61% | 549.78% |
|
||
| 5407 |
FairERC20
5407
ferc
|
$0.006203 | $1.50 | 05-06-2023 |
899
|
-99.59% | 24,142.52% |
|
||
| 5408 |
SNPIT TOKEN
5408
SNPT
|
$0.009485 | $0.020102 | 01-11-2025 |
19
|
-52.82% | 111.94% |
|
||
| 5409 |
Overnight.fi USD+ (Optimism)
5409
USD+
|
$1.0019 | $1.0219 | 10-10-2025 |
41
|
-1.96% | 2.00% |
|
||
| 5410 |
Paragon Tweaks
5410
PRGN
|
$0.000205 | $0.001687 | 15-07-2025 |
128
|
-87.87% | 724.27% |
|
||
| 5411 |
ESG
5411
ESG
|
$0.036179 | $1.88 | 19-04-2022 |
1311
|
-98.08% | 5,108.74% |
|
||
| 5412 |
Abble
5412
AABL
|
$0.000127 | $0.016145 | 28-10-2024 |
388
|
-99.22% | 12,653.38% |
|
||
| 5413 |
Infinite Money Glitch
5413
IMG
|
$0.000977 | $0.017218 | 27-02-2025 |
266
|
-94.32% | 1,661.91% |
|
||
| 5414 |
AI ROCKET by Virtuals
5414
ROCKET
|
$0.000382 | $0.019428 | 04-01-2025 |
320
|
-98.04% | 4,992.51% |
|
||
| 5415 |
Holograph
5415
HLG
|
$0.000060 | $0.021880 | 06-06-2024 |
532
|
-99.72% | 36,244.49% |
|
||
| 5416 |
Wrapped SOPH
5416
WSOPH
|
$0.017124 | $0.033589 | 13-09-2025 |
68
|
-49.02% | 96.15% |
|
||
| 5417 |
TFNY
5417
TFNY
|
$0.000070 | $0.006199 | 16-05-2025 |
188
|
-98.87% | 8,713.12% |
|
||
| 5418 |
PRIMAL
5418
PRIMAL
|
$0.000013 | $0.017031 | 09-02-2023 |
1015
|
-99.93% | 134,067.68% |
|
||
| 5419 |
STIX
5419
STIX
|
$0.000032 | $0.001882 | 16-12-2024 |
339
|
-98.32% | 5,851.13% |
|
||
| 5420 |
Metacces
5420
ACCES
|
$0.126352 | $0.285697 | 27-10-2025 |
24
|
-55.77% | 126.11% |
|
||
| 5421 |
Cortensor
5421
COR
|
$0.005030 | $0.025016 | 25-12-2024 |
330
|
-79.89% | 397.35% |
|
||
| 5422 |
Beth
5422
BETH
|
$0.000023 | $0.007668 | 17-01-2025 |
307
|
-99.70% | 33,285.90% |
|
||
| 5423 |
little puff
5423
PUFF
|
$0.00000014 | $0.00000320 | 29-10-2025 |
22
|
-95.53% | 2,137.76% |
|
||
| 5424 |
NFT-MAKER
5424
NMKR
|
$0.000218 | $0.130314 | 10-03-2024 |
620
|
-99.83% | 59,692.13% |
|
||
| 5425 |
nothing
5425
UNKOWN
|
$0.002343 | $0.201898 | 10-12-2024 |
345
|
-98.84% | 8,516.12% |
|
||
| 5426 |
Domi Online
5426
DOMI
|
$0.002055 | $0.447191 | 01-02-2022 |
1388
|
-99.54% | 21,664.18% |
|
||
| 5427 |
Baby 4
5427
BABY4
|
$0.001171 | $0.006160 | 23-10-2025 |
28
|
-80.98% | 425.86% |
|
||
| 5428 |
MAI / miMatic
5428
MIMATIC
|
$1.0023 | $1.79 | 16-11-2021 |
1465
|
-44.11% | 78.91% |
|
||
| 5429 |
Nodewaves
5429
NWS
|
$0.000571 | $0.005140 | 17-03-2024 |
613
|
-88.90% | 800.84% |
|
||
| 5430 |
Ordify
5430
ORFY
|
$0.002590 | $0.732509 | 22-04-2024 |
577
|
-99.65% | 28,179.61% |
|
||
| 5431 |
Friend3
5431
F3
|
$0.001316 | $0.092020 | 22-12-2023 |
699
|
-98.57% | 6,894.73% |
|
||
| 5432 |
NADA Protocol Token
5432
NADA
|
$0.000469 | $0.165146 | 23-01-2024 |
667
|
-99.72% | 35,103.90% |
|
||
| 5433 |
Shield
5433
BASEDSHIELD1
|
$0.000283 | $0.001736 | 25-10-2025 |
26
|
-83.70% | 513.34% |
|
||
| 5434 |
TrumpCoin
5434
DJT
|
$0.000061 | $0.017515 | 25-06-2024 |
513
|
-99.65% | 28,644.01% |
|
||
| 5435 |
Shen
5435
SHEN
|
$0.432563 | $1.60 | 03-12-2024 |
352
|
-73.01% | 270.53% |
|
||
| 5436 |
Animal Concerts
5436
ANML
|
$0.000018 | $0.031765 | 05-04-2022 |
1325
|
-99.94% | 178,547.87% |
|
||
| 5437 |
Drac (BRC)
5437
DRAC
|
$0.005877 | $0.040916 | 16-12-2023 |
705
|
-85.64% | 596.24% |
|
||
| 5438 |
Infinity Rocket Token
5438
IRT
|
$0.001973 | $0.058461 | 18-02-2022 |
1371
|
-96.62% | 2,862.91% |
|
||
| 5439 |
infraX
5439
INFRA
|
$0.229760 | $36.65 | 06-04-2024 |
593
|
-99.37% | 15,851.13% |
|
||
| 5440 |
HoldCoin
5440
HOLD
|
$0.00000980 | $0.004218 | 26-01-2025 |
298
|
-99.77% | 42,945.91% |
|
||
| 5441 |
Stargaze
5441
STARS
|
$0.000675 | $0.849071 | 07-02-2022 |
1382
|
-99.92% | 125,655.36% |
|
||
| 5442 |
Andromeda
5442
ANDR
|
$0.000609 | $1.0439 | 08-04-2024 |
591
|
-99.94% | 171,251.21% |
|
||
| 5443 |
Doge KaKi
5443
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
956
|
-95.92% | 2,351.06% |
|
||
| 5444 |
Milo Inu
5444
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1333
|
-98.13% | 5,237.04% |
|
||
| 5445 |
Fire Protocol
5445
FIREP
|
$0.000392 | $3.25 | 19-03-2021 |
1707
|
-99.99% | 830,392.83% |
|
||
| 5446 |
Kondux
5446
KNDX
|
$0.006322 | $0.181804 | 10-03-2024 |
620
|
-96.52% | 2,775.62% |
|
||
| 5447 |
QI Blockchain
5447
QIE
|
$0.048750 | $0.235408 | 29-09-2022 |
1148
|
-79.29% | 382.89% |
|
||
| 5448 |
Norm
5448
NORM
|
$0.00000886 | $0.000021 | 31-10-2025 |
20
|
-56.88% | 131.93% |
|
||
| 5449 |
sols
5449
SOLS
|
$0.014703 | $8.04 | 15-12-2023 |
706
|
-99.82% | 54,594.38% |
|
||
| 5450 |
Yield Yak
5450
YAK
|
$207.26 | $16,040.34 | 23-09-2021 |
1519
|
-98.71% | 7,639.20% |
|
33.686 Monedas Monitoreadas - Página 109 de 674