Cap Mercado $3.38T
-2.47%
Volumen 24h $244.58B
52.41%
BTC % 54.95%
0.23%
ETH % 11.47%
-1.13%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Operon Origins
5401
ORO
|
$0.000388 | $61.37 | 03-12-2021 |
1508
|
-100.00% | 15,830,110.91% |
|
||
| 5402 |
Versus-X
5402
VSX
|
$0.003001 | $0.252029 | 05-04-2024 |
654
|
-98.81% | 8,298.58% |
|
||
| 5403 |
TurtSat
5403
TURT
|
$0.000129 | $0.082939 | 26-12-2023 |
755
|
-99.84% | 64,016.73% |
|
||
| 5404 |
STIX
5404
STIX
|
$0.000023 | $0.001882 | 16-12-2024 |
399
|
-98.78% | 8,073.79% |
|
||
| 5405 |
Helion
5405
HLN
|
$0.065778 | $0.199616 | 22-04-2024 |
637
|
-67.05% | 203.47% |
|
||
| 5406 |
LinkedNation
5406
NATION
|
$0.001008 | $0.005410 | 20-04-2025 |
274
|
-81.36% | 436.56% |
|
||
| 5407 |
Global Entertainment Token
5407
GET
|
$0.001550 | $0.013130 | 13-06-2025 |
220
|
-88.20% | 747.32% |
|
||
| 5408 |
Friend3
5408
F3
|
$0.001172 | $0.092020 | 22-12-2023 |
759
|
-98.73% | 7,749.38% |
|
||
| 5409 |
Charged Particles
5409
IONX
|
$0.000951 | $2.75 | 29-08-2021 |
1604
|
-99.97% | 288,776.78% |
|
||
| 5410 |
Staked NEAR
5410
STNEAR
|
$2.34 | $7,037.44 | 05-05-2024 |
624
|
-99.97% | 300,332.75% |
|
||
| 5411 |
Mobius
5411
MOBI
|
$0.001812 | $1.87 | 23-09-2020 |
1944
|
-99.90% | 102,988.58% |
|
||
| 5412 |
Bull BTC Club
5412
BBC
|
$0.000024 | $0.093900 | 28-10-2022 |
1179
|
-99.97% | 394,784.43% |
|
||
| 5413 |
Colizeum
5413
ZEUM
|
$0.000612 | $0.050281 | 06-05-2022 |
1354
|
-98.78% | 8,115.87% |
|
||
| 5414 |
8lends
5414
8LNDS
|
$0.009005 | $0.008905 | 15-01-2026 |
4
|
1.13% | - |
|
||
| 5415 |
Infinity Rocket Token
5415
IRT
|
$0.002779 | $0.058461 | 18-02-2022 |
1431
|
-95.25% | 2,003.90% |
|
||
| 5416 |
Medodo Coin
5416
MDDC
|
$0.000035 | $0.000122 | 10-09-2025 |
131
|
-71.70% | 253.40% |
|
||
| 5417 |
NightVerse Game
5417
NVG
|
$0.000184 | $0.698950 | 16-02-2023 |
1068
|
-99.97% | 380,786.99% |
|
||
| 5418 |
Qubitcoin (superquantum.ioqubitcoin)
5418
QTC
|
$0.621881 | $7.47 | 08-08-2025 |
164
|
-91.67% | 1,100.62% |
|
||
| 5419 |
VaporWallet
5419
VPR
|
$0.000299 | $0.315095 | 19-12-2023 |
762
|
-99.91% | 105,424.46% |
|
||
| 5420 |
AI Network
5420
AIN
|
$0.011331 | $0.737065 | 16-11-2021 |
1525
|
-98.46% | 6,404.76% |
|
||
| 5421 |
Connect
5421
WIN
|
$0.000279 | $0.014922 | 10-01-2024 |
740
|
-98.13% | 5,251.79% |
|
||
| 5422 |
Casper AI
5422
AIAGENT
|
$0.000405 | $0.019247 | 07-01-2025 |
377
|
-97.90% | 4,656.33% |
|
||
| 5423 |
PinEye
5423
PinEye
|
$0.000032 | $0.037422 | 27-01-2025 |
357
|
-99.91% | 115,369.33% |
|
||
| 5424 |
SoPay
5424
SOP
|
$0.000018 | $0.031408 | 20-07-2018 |
2740
|
-99.94% | 174,799.21% |
|
||
| 5425 |
SAY Coin
5425
SAY
|
$0.000064 | $0.003336 | 13-02-2025 |
340
|
-98.07% | 5,079.37% |
|
||
| 5426 |
GOATS
5426
GOATS
|
$0.000048 | $0.002283 | 06-12-2024 |
409
|
-97.91% | 4,692.10% |
|
||
| 5427 |
TokenClub
5427
TCT
|
$0.000559 | $0.117710 | 09-05-2021 |
1716
|
-99.53% | 20,964.24% |
|
||
| 5428 |
Dopamine App
5428
DOPE
|
$0.000871 | $0.107947 | 15-04-2024 |
644
|
-99.19% | 12,299.04% |
|
||
| 5429 |
Colend
5429
CLND
|
$0.016465 | $0.242485 | 25-06-2025 |
208
|
-93.21% | 1,372.77% |
|
||
| 5430 |
ReflectionAI
5430
RECT
|
$0.000353 | $1.1266 | 20-01-2025 |
364
|
-99.97% | 319,052.62% |
|
||
| 5431 |
Skrumble Network
5431
SKM
|
$0.000016 | $0.104296 | 19-05-2018 |
2802
|
-99.99% | 671,261.43% |
|
||
| 5432 |
SUPE
5432
SUPE
|
$0.002079 | $30.81 | 07-04-2022 |
1383
|
-99.99% | 1,481,998.47% |
|
||
| 5433 |
AQA
5433
AQA
|
$0.000333 | $0.003074 | 16-04-2025 |
278
|
-89.17% | 823.27% |
|
||
| 5434 |
Sway Social Protocol
5434
SWAY
|
$0.000543 | $0.269975 | 20-10-2021 |
1552
|
-99.80% | 49,658.70% |
|
||
| 5435 |
Marnotaur
5435
TAUR
|
$0.001255 | $0.534868 | 27-10-2021 |
1545
|
-99.77% | 42,509.38% |
|
||
| 5436 |
NOOT (BRC-20)
5436
NOOT
|
$0.000151 | $0.004660 | 15-04-2024 |
644
|
-96.76% | 2,983.32% |
|
||
| 5437 |
Sukhavati Network
5437
SKT
|
$0.000955 | $0.494434 | 16-08-2021 |
1617
|
-99.81% | 51,699.75% |
|
||
| 5438 |
Taproot Exchange
5438
TAPROOT
|
$0.000254 | $0.068031 | 14-03-2024 |
676
|
-99.63% | 26,640.33% |
|
||
| 5439 |
BURT
5439
BURT
|
$0.000055 | $0.002581 | 06-06-2025 |
227
|
-97.87% | 4,588.68% |
|
||
| 5440 |
Value Liquidity
5440
VALUE
|
$0.010550 | $8.83 | 14-02-2021 |
1800
|
-99.88% | 83,564.35% |
|
||
| 5441 |
LIGO
5441
LIGO
|
$0.00000015 | $0.000020 | 27-02-2024 |
692
|
-99.26% | 13,361.83% |
|
||
| 5442 |
Bitcat
5442
BITCAT
|
$0.000108 | $0.007618 | 03-04-2024 |
656
|
-98.58% | 6,949.32% |
|
||
| 5443 |
WingRiders
5443
WRT
|
$0.009347 | $0.641158 | 16-07-2022 |
1283
|
-98.54% | 6,759.71% |
|
||
| 5444 |
Naka Bodhi Token
5444
NBOT
|
$0.008896 | $0.068923 | 12-07-2020 |
2017
|
-87.09% | 674.73% |
|
||
| 5445 |
Save Planet Earth
5445
SPE
|
$0.004694 | $0.126191 | 11-11-2021 |
1530
|
-96.28% | 2,588.52% |
|
||
| 5446 |
Pop Social
5446
PPT
|
$0.003438 | $0.489626 | 17-03-2024 |
673
|
-99.30% | 14,142.04% |
|
||
| 5447 |
Pando
5447
PANDO
|
$0.000049 | $8.60 | 07-04-2021 |
1748
|
-100.00% | 17,617,365.71% |
|
||
| 5448 |
TridentDAO
5448
PSI
|
$0.003118 | $9.31 | 15-02-2023 |
1069
|
-99.97% | 298,471.95% |
|
||
| 5449 |
ChainPort
5449
PORTX
|
$0.000496 | $0.128271 | 21-09-2022 |
1216
|
-99.61% | 25,748.12% |
|
||
| 5450 |
NeuroWeb
5450
NEURO
|
$0.008064 | $0.158781 | 18-12-2024 |
397
|
-94.92% | 1,868.93% |
|
34.062 Monedas Monitoreadas - Página 109 de 682