Cap Mercado $2.52T
0.13%
Volumen 24h $169.30B
-19.64%
BTC % 54.05%
-0.51%
ETH % 9.46%
0.84%
Monedas
34.237
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
NAOS Finance
5401
NAOS
|
$0.001345 | $3.45 | 13-05-2021 |
1741
|
-99.96% | 256,023.63% |
|
||
| 5402 |
Brainedge
5402
LEARN
|
$0.007674 | $0.051048 | 09-06-2025 |
253
|
-84.97% | 565.17% |
|
||
| 5403 |
TridentDAO
5403
PSI
|
$0.003830 | $9.31 | 15-02-2023 |
1098
|
-99.96% | 242,956.54% |
|
||
| 5404 |
YieldBricks
5404
YBR
|
$0.000080 | $0.224820 | 06-12-2024 |
438
|
-99.96% | 282,468.97% |
|
||
| 5405 |
AmazingTeamDAO
5405
AMAZINGTEAM
|
$0.641995 | $92.81 | 25-06-2022 |
1333
|
-99.31% | 14,355.95% |
|
||
| 5406 |
Fire Protocol
5406
FIREP
|
$0.000452 | $3.25 | 19-03-2021 |
1796
|
-99.99% | 718,773.55% |
|
||
| 5407 |
BOBER
5407
BOBER
|
$0.000070 | $0.001520 | 27-11-2024 |
447
|
-95.37% | 2,060.33% |
|
||
| 5408 |
Meter Stable
5408
MTRS
|
$0.338139 | $127.79 | 23-10-2020 |
1943
|
-99.74% | 37,693.57% |
|
||
| 5409 |
handleFOREX
5409
FOREX
|
$0.000305 | $1.1524 | 18-12-2021 |
1522
|
-99.97% | 378,150.23% |
|
||
| 5410 |
Galactic Arena: The NFTverse
5410
GAN
|
$0.000046 | $0.051021 | 10-11-2021 |
1560
|
-99.91% | 110,412.38% |
|
||
| 5411 |
SAY Coin
5411
SAY
|
$0.000075 | $0.003336 | 13-02-2025 |
369
|
-97.76% | 4,369.81% |
|
||
| 5412 |
DPRating
5412
RATING
|
$0.000116 | $0.003154 | 14-08-2019 |
2379
|
-96.31% | 2,612.80% |
|
||
| 5413 |
Ziba
5413
ZIB
|
$0.000207 | $0.001421 | 10-10-2025 |
130
|
-85.40% | 585.16% |
|
||
| 5414 |
DNAxCAT Token
5414
DXCT
|
$0.015673 | $10.82 | 01-12-2021 |
1539
|
-99.86% | 68,948.10% |
|
||
| 5415 |
ASTRA Protocol
5415
ASTRA
|
$0.000447 | $0.500410 | 23-02-2023 |
1090
|
-99.91% | 111,855.76% |
|
||
| 5416 |
Taproot Exchange
5416
TAPROOT
|
$0.000255 | $0.068031 | 14-03-2024 |
705
|
-99.63% | 26,602.23% |
|
||
| 5417 |
Mobius
5417
MOBI
|
$0.001937 | $1.87 | 23-09-2020 |
1973
|
-99.90% | 96,353.18% |
|
||
| 5418 |
CatGPT
5418
CATGPT
|
$0.000062 | $0.003053 | 05-06-2024 |
622
|
-97.96% | 4,805.29% |
|
||
| 5419 |
Alaska Gold Rush
5419
CARAT
|
$0.000255 | $0.031585 | 21-04-2023 |
1033
|
-99.19% | 12,298.74% |
|
||
| 5420 |
WAGMI
5420
WAGMICTO69421
|
$0.000527 | $0.001861 | 12-10-2025 |
128
|
-71.66% | 252.91% |
|
||
| 5421 |
Colend
5421
CLND
|
$0.012054 | $0.242485 | 25-06-2025 |
237
|
-95.03% | 1,911.61% |
|
||
| 5422 |
LOULOU
5422
LOULOU
|
$0.001131 | $0.007419 | 03-10-2024 |
502
|
-84.76% | 556.23% |
|
||
| 5423 |
ChainPort
5423
PORTX
|
$0.000357 | $0.128271 | 21-09-2022 |
1245
|
-99.72% | 35,817.25% |
|
||
| 5424 |
Babylons
5424
BABI
|
$0.000185 | $0.792330 | 25-08-2021 |
1637
|
-99.98% | 427,246.48% |
|
||
| 5425 |
Colizeum
5425
ZEUM
|
$0.000500 | $0.050281 | 06-05-2022 |
1383
|
-99.00% | 9,948.88% |
|
||
| 5426 |
JackPool.finance
5426
JFI
|
$2.58 | $1,053.07 | 07-09-2020 |
1989
|
-99.76% | 40,736.20% |
|
||
| 5427 |
Swan Chain
5427
SWAN
|
$0.000390 | $0.038767 | 21-02-2025 |
361
|
-98.99% | 9,832.21% |
|
||
| 5428 |
Do Your Own Research
5428
DYOR
|
$0.000066 | $0.029928 | 29-01-2025 |
384
|
-99.78% | 45,585.88% |
|
||
| 5429 |
Best Patent
5429
BPT
|
$0.001201 | $0.259564 | 31-12-2024 |
413
|
-99.54% | 21,517.30% |
|
||
| 5430 |
LIQ Protocol
5430
LIQ
|
$0.000597 | $4.50 | 09-09-2021 |
1622
|
-99.99% | 754,434.54% |
|
||
| 5431 |
Waggle Network
5431
WAG
|
$0.000314 | $3.69 | 05-11-2021 |
1565
|
-99.99% | 1,177,367.37% |
|
||
| 5432 |
GameOnForge
5432
GO4
|
$0.125780 | $1.1051 | 20-06-2025 |
242
|
-88.62% | 778.61% |
|
||
| 5433 |
Dash 2 Trade
5433
D2T
|
$0.000371 | $0.053943 | 06-03-2023 |
1079
|
-99.31% | 14,451.58% |
|
||
| 5434 |
Versus-X
5434
VSX
|
$0.003371 | $0.252029 | 05-04-2024 |
683
|
-98.66% | 7,376.57% |
|
||
| 5435 |
MuxyAI
5435
MAI
|
$0.000048 | $0.007506 | 08-06-2025 |
254
|
-99.36% | 15,458.35% |
|
||
| 5436 |
TurtSat
5436
TURT
|
$0.000109 | $0.082939 | 26-12-2023 |
784
|
-99.87% | 76,021.99% |
|
||
| 5437 |
HOMSTOKEN
5437
HOMS
|
$0.000031 | $0.006119 | 17-04-2025 |
306
|
-99.49% | 19,520.96% |
|
||
| 5438 |
DoctorX
5438
DRX
|
$0.00000051 | $0.000060 | 19-12-2024 |
425
|
-99.15% | 11,609.87% |
|
||
| 5439 |
TRALA
5439
TRALA
|
$0.000126 | $0.175777 | 17-03-2025 |
337
|
-99.93% | 139,250.58% |
|
||
| 5440 |
Crafting Finance
5440
CRF
|
$0.000219 | $0.158918 | 01-01-2022 |
1508
|
-99.86% | 72,334.66% |
|
||
| 5441 |
Squid Game (CTO)
5441
SQUID
|
$0.002026 | $0.034998 | 09-12-2024 |
435
|
-94.21% | 1,627.78% |
|
||
| 5442 |
MAGIKAL.ai
5442
MGKL
|
$0.00000004 | $0.00000290 | 29-03-2023 |
1056
|
-98.52% | 6,634.60% |
|
||
| 5443 |
Zeusshield
5443
ZSC
|
$0.000093 | $0.085918 | 05-01-2018 |
2965
|
-99.89% | 92,567.40% |
|
||
| 5444 |
Kyberdyne
5444
KBD
|
$0.000052 | $0.104701 | 06-04-2022 |
1413
|
-99.95% | 199,425.77% |
|
||
| 5445 |
OrdzGames
5445
GAMES
|
$0.022149 | $0.100042 | 20-03-2025 |
334
|
-77.86% | 351.67% |
|
||
| 5446 |
OpenKaito
5446
SN5
|
$3.10 | $19.26 | 20-06-2025 |
242
|
-83.91% | 521.38% |
|
||
| 5447 |
EdgeSwap
5447
EGS
|
$0.000761 | $0.134530 | 11-04-2022 |
1408
|
-99.43% | 17,581.79% |
|
||
| 5448 |
The Rug Game
5448
TRG
|
$0.00000006 | $0.00000124 | 18-01-2023 |
1126
|
-95.58% | 2,160.08% |
|
||
| 5449 |
Hashtagger.com
5449
MOOO
|
$0.018939 | $0.461257 | 27-12-2021 |
1513
|
-95.89% | 2,335.48% |
|
||
| 5450 |
MacroHard
5450
MHRD
|
$0.000132 | $0.007744 | 26-08-2025 |
175
|
-98.29% | 5,758.75% |
|
34.237 Monedas Monitoreadas - Página 109 de 685