Cap Mercado $2.85T
3.98%
Volumen 24h $349.41B
21.57%
BTC % 54.99%
0.8%
ETH % 10.4%
0.96%
Monedas
34.494
+3
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Sanko GameCorp
5401
DMT
|
$1.84 | $181.90 | 16-06-2024 |
670
|
-98.99% | 9,776.74% |
|
||
| 5402 |
HNB Protocol
5402
HNB
|
$0.000316 | $0.038922 | 03-10-2022 |
1292
|
-99.19% | 12,220.90% |
|
||
| 5403 |
AmazingTeamDAO
5403
AMAZINGTEAM
|
$0.794355 | $92.81 | 25-06-2022 |
1392
|
-99.14% | 11,583.25% |
|
||
| 5404 |
BounceBit USD
5404
BBUSD
|
$0.9992 | $1.0579 | 31-12-2024 |
472
|
-5.54% | 5.87% |
|
||
| 5405 |
Single Finance
5405
SINGLE
|
$0.000043 | $0.211341 | 04-02-2022 |
1533
|
-99.98% | 493,584.19% |
|
||
| 5406 |
Analysoor
5406
ZERO
|
$0.050248 | $3.13 | 26-12-2023 |
843
|
-98.40% | 6,132.94% |
|
||
| 5407 |
Cortik AI
5407
CTK
|
$5.79 | $0.180398 | 10-04-2026 |
7
|
3,110.65% | - |
|
||
| 5408 |
Zeusshield
5408
ZSC
|
$0.000111 | $0.085918 | 05-01-2018 |
3024
|
-99.87% | 77,450.57% |
|
||
| 5409 |
Alaska Gold Rush
5409
CARAT
|
$0.000255 | $0.031585 | 21-04-2023 |
1092
|
-99.19% | 12,299.42% |
|
||
| 5410 |
PALCOIN Venture Capital
5410
PALCOIN
|
$0.845270 | $1.88 | 02-06-2025 |
319
|
-54.95% | 121.95% |
|
||
| 5411 |
FAST
5411
FAST
|
$0.010244 | $0.204267 | 28-06-2024 |
658
|
-94.98% | 1,894.00% |
|
||
| 5412 |
MXS Games
5412
XSEED
|
$0.000021 | $0.000331 | 23-01-2025 |
449
|
-93.54% | 1,447.57% |
|
||
| 5413 |
Beyond Gaming
5413
BDG
|
$0.000088 | $0.003395 | 24-06-2025 |
297
|
-97.40% | 3,739.52% |
|
||
| 5414 |
Kvants AI
5414
KVAI
|
$0.002015 | $0.008797 | 19-02-2026 |
57
|
-77.09% | 336.49% |
|
||
| 5415 |
Talisman
5415
SEEK
|
$0.016168 | $0.428630 | 05-12-2025 |
133
|
-96.23% | 2,551.12% |
|
||
| 5416 |
Mega Dice Casino
5416
$DICE
|
$0.000960 | $0.014337 | 01-11-2024 |
532
|
-93.30% | 1,392.81% |
|
||
| 5417 |
Wrapped SOPH
5417
WSOPH
|
$0.009353 | $0.033589 | 13-09-2025 |
216
|
-72.16% | 259.13% |
|
||
| 5418 |
Archway
5418
ARCH
|
$0.000997 | $0.411096 | 25-02-2025 |
416
|
-99.76% | 41,153.53% |
|
||
| 5419 |
Alpaca City
5419
ALPA
|
$0.010873 | $2.03 | 15-04-2021 |
1828
|
-99.46% | 18,549.64% |
|
||
| 5420 |
Waterfall
5420
WATER
|
$0.000017 | $0.010084 | 26-07-2024 |
630
|
-99.84% | 60,988.55% |
|
||
| 5421 |
The Doge NFT
5421
DOG
|
$0.000520 | $0.130932 | 16-11-2021 |
1613
|
-99.60% | 25,097.26% |
|
||
| 5422 |
Port Finance
5422
PORT
|
$0.003499 | $15.11 | 11-09-2021 |
1679
|
-99.98% | 431,815.06% |
|
||
| 5423 |
Hashtagger.com
5423
MOOO
|
$0.020501 | $0.461257 | 27-12-2021 |
1572
|
-95.56% | 2,149.96% |
|
||
| 5424 |
Schrodinger
5424
SGR
|
$0.286250 | $3.08 | 06-05-2024 |
711
|
-90.72% | 977.41% |
|
||
| 5425 |
Reform DAO
5425
RFRM
|
$0.001800 | $0.527337 | 29-08-2024 |
596
|
-99.66% | 29,189.94% |
|
||
| 5426 |
NeonNeko
5426
NEONNEKO1
|
$0.000058 | $0.103811 | 23-07-2025 |
268
|
-99.94% | 179,069.94% |
|
||
| 5427 |
MemePad
5427
MEPAD
|
$0.000707 | $0.654094 | 18-05-2021 |
1795
|
-99.89% | 92,425.38% |
|
||
| 5428 |
TON xStock
5428
TONXX
|
$2.51 | $4.76 | 30-10-2025 |
169
|
-47.27% | 89.64% |
|
||
| 5429 |
Caduceus Protocol (new)
5429
CAD
|
$0.000236 | $0.706227 | 08-07-2024 |
648
|
-99.97% | 298,992.97% |
|
||
| 5430 |
TridentDAO
5430
PSI
|
$0.009921 | $9.31 | 15-02-2023 |
1157
|
-99.89% | 93,727.06% |
|
||
| 5431 |
Friend3
5431
F3
|
$0.000222 | $0.092020 | 22-12-2023 |
847
|
-99.76% | 41,292.21% |
|
||
| 5432 |
Metronome
5432
MET
|
$0.696242 | $10.36 | 23-11-2021 |
1606
|
-93.28% | 1,387.90% |
|
||
| 5433 |
DPRating
5433
RATING
|
$0.000265 | $0.003154 | 14-08-2019 |
2438
|
-91.59% | 1,089.31% |
|
||
| 5434 |
Elephant Money
5434
TRUNK
|
$0.035036 | $1.63 | 21-07-2024 |
635
|
-97.84% | 4,539.20% |
|
||
| 5435 |
CFX Quantum
5435
CFXQ
|
$0.001106 | $0.153025 | 13-05-2021 |
1800
|
-99.28% | 13,739.94% |
|
||
| 5436 |
Waggle Network
5436
WAG
|
$0.000666 | $3.69 | 05-11-2021 |
1624
|
-99.98% | 554,195.80% |
|
||
| 5437 |
DNAxCAT Token
5437
DXCT
|
$0.015537 | $10.82 | 01-12-2021 |
1598
|
-99.86% | 69,550.87% |
|
||
| 5438 |
Qitmeer Network
5438
MEER
|
$0.002814 | $38.47 | 13-08-2022 |
1343
|
-99.99% | 1,366,937.67% |
|
||
| 5439 |
Metaverse HQ
5439
HQ
|
$0.000045 | $0.006247 | 07-02-2025 |
434
|
-99.29% | 13,897.76% |
|
||
| 5440 |
OVO
5440
OVO
|
$0.000444 | $0.201845 | 25-03-2023 |
1119
|
-99.78% | 45,367.61% |
|
||
| 5441 |
LOULOU
5441
LOULOU
|
$0.001162 | $0.007419 | 03-10-2024 |
561
|
-84.34% | 538.70% |
|
||
| 5442 |
SUPE
5442
SUPE
|
$0.003386 | $30.81 | 07-04-2022 |
1471
|
-99.99% | 909,940.69% |
|
||
| 5443 |
Yabba Dabba Doo!
5443
YBDBD
|
$0.00000087 | $0.007823 | 08-06-2025 |
313
|
-99.99% | 897,056.65% |
|
||
| 5444 |
Zeus
5444
ZEUS
|
$0.002001 | $0.277235 | 27-06-2024 |
659
|
-99.28% | 13,755.52% |
|
||
| 5445 |
LIQ Protocol
5445
LIQ
|
$0.000199 | $4.50 | 09-09-2021 |
1681
|
-100.00% | 2,258,016.22% |
|
||
| 5446 |
Elon Musks dog
5446
GATSBY
|
$0.00000017 | $0.00000160 | 14-11-2024 |
519
|
-89.65% | 866.02% |
|
||
| 5447 |
Swan Chain
5447
SWAN
|
$0.000460 | $0.038767 | 21-02-2025 |
420
|
-98.81% | 8,321.35% |
|
||
| 5448 |
MISSION PAWSIBLE
5448
MISSION
|
$0.00000005 | $0.000025 | 01-09-2025 |
228
|
-99.80% | 49,742.58% |
|
||
| 5449 |
ReflectionAI
5449
RECT
|
$0.000412 | $1.1266 | 20-01-2025 |
452
|
-99.96% | 273,146.43% |
|
||
| 5450 |
Crafting Finance
5450
CRF
|
$0.000217 | $0.158918 | 01-01-2022 |
1567
|
-99.86% | 73,167.20% |
|
34.494 Monedas Monitoreadas - Página 109 de 690