Cap Mercado $2.66T
1.08%
Volumen 24h $192.74B
2.14%
BTC % 54.86%
0.14%
ETH % 10.15%
1.08%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
星星
5401
XINGXING
|
$0.000020 | $0.000389 | 23-02-2026 |
47
|
-94.77% | 1,812.12% |
|
||
| 5402 |
Trip
5402
TRIP
|
$56.53 | $60.93 | 23-03-2026 |
19
|
-7.22% | 7.78% |
|
||
| 5403 |
Glo Dollar
5403
USDGLO
|
$1.0001 | $1.0952 | 02-03-2025 |
405
|
-8.68% | 9.51% |
|
||
| 5404 |
TIWICAT
5404
TWC
|
$0.0000000010 | $0.0000000016 | 07-04-2026 |
4
|
-38.87% | 63.60% |
|
||
| 5405 |
Strategy PP Variable xStock
5405
STRCX
|
$102.31 | $109.09 | 22-03-2026 |
20
|
-6.21% | 6.62% |
|
||
| 5406 |
Despend
5406
DSG
|
$0.9982 | $30.03 | 06-12-2025 |
126
|
-96.68% | 2,908.88% |
|
||
| 5407 |
Quantum
5407
Q
|
$0.002900 | $0.730255 | 22-07-2025 |
263
|
-99.60% | 25,077.31% |
|
||
| 5408 | $438.86 | $479.55 | 14-03-2026 |
28
|
-8.48% | 9.27% |
|
|||
| 5409 |
Moolah
5409
MOOLAH
|
$0.015047 | $0.020147 | 07-04-2026 |
4
|
-25.31% | 33.89% |
|
||
| 5410 |
Domi Online
5410
DOMI
|
$0.000710 | $0.447191 | 01-02-2022 |
1530
|
-99.84% | 62,876.32% |
|
||
| 5411 |
Get AI
5411
GET
|
$0.091331 | $11.05 | 18-12-2024 |
479
|
-99.17% | 11,998.96% |
|
||
| 5412 |
Changer
5412
CNG
|
$0.003775 | $0.702242 | 11-01-2022 |
1551
|
-99.46% | 18,502.08% |
|
||
| 5413 |
Dark Energy Crystals
5413
DEC
|
$0.000501 | $0.134397 | 15-08-2021 |
1700
|
-99.63% | 26,731.17% |
|
||
| 5414 |
Elephant Money
5414
TRUNK
|
$0.034763 | $1.63 | 21-07-2024 |
629
|
-97.86% | 4,575.58% |
|
||
| 5415 |
MAKACHAIN
5415
MAKA
|
$0.087660 | $0.087660 | 18-03-2026 |
24
|
- | - |
|
||
| 5416 |
Belgian Malinois
5416
BELG
|
$0.172196 | $4.69 | 08-10-2025 |
185
|
-96.33% | 2,622.92% |
|
||
| 5417 |
OddHanc
5417
HANC
|
$0.00000006 | $0.00000021 | 06-04-2026 |
5
|
-71.40% | 249.63% |
|
||
| 5418 |
Based Apex Token
5418
BAP3X
|
$0.019268 | $0.050440 | 14-01-2026 |
87
|
-61.80% | 161.78% |
|
||
| 5419 |
Zarraz Dollar
5419
ZD
|
$0.021292 | $0.170044 | 25-03-2025 |
382
|
-87.48% | 698.62% |
|
||
| 5420 |
LAMBO
5420
LAMBO
|
$0.000652 | $0.002774 | 21-11-2025 |
141
|
-76.51% | 325.75% |
|
||
| 5421 |
Ekubo Protocol
5421
EKUBO
|
$0.885263 | $7.20 | 14-08-2025 |
240
|
-87.70% | 713.04% |
|
||
| 5422 |
Bretta (Brett’s Wife)
5422
BRETTA
|
$0.000140 | $0.000874 | 01-05-2025 |
345
|
-84.02% | 525.84% |
|
||
| 5423 |
Anzen Finance (USDZ)
5423
USDZ
|
$0.9964 | $1.0135 | 10-10-2025 |
183
|
-1.69% | 1.72% |
|
||
| 5424 |
Cope
5424
COPE
|
$0.000079 | $0.003287 | 01-10-2025 |
192
|
-97.59% | 4,046.74% |
|
||
| 5425 |
Smart Wallet Token
5425
SWT
|
$0.00000031 | $0.600407 | 05-09-2021 |
1679
|
-100.00% | 193,679,680.65% |
|
||
| 5426 |
Pippkin The Horse
5426
PIPPKIN
|
$0.000028 | $0.004541 | 27-02-2026 |
43
|
-99.38% | 16,027.77% |
|
||
| 5427 |
Greever
5427
GVL
|
$0.000978 | $0.156637 | 15-06-2024 |
665
|
-99.38% | 15,916.18% |
|
||
| 5428 |
AASToken
5428
AAST
|
$0.001585 | $2.84 | 06-03-2024 |
766
|
-99.94% | 179,072.30% |
|
||
| 5429 |
Black Dragon
5429
BLACKDRAGON
|
$0.0000000060 | $76.27 | 04-04-2024 |
737
|
-100.00% | 1,271,243,387,225.12% |
|
||
| 5430 |
Outter Finance
5430
OUT
|
$0.000017 | $0.011433 | 31-07-2023 |
985
|
-99.85% | 67,122.85% |
|
||
| 5431 |
Mars Meme Inc
5431
MARSMI
|
$0.019198 | $0.177824 | 14-08-2025 |
240
|
-89.20% | 826.25% |
|
||
| 5432 |
Moonlander
5432
FM
|
$0.003621 | $0.039756 | 11-08-2025 |
243
|
-90.89% | 998.08% |
|
||
| 5433 |
Tokenised GBP
5433
TGBP
|
$1.3419 | $1.3825 | 28-01-2026 |
73
|
-2.94% | 3.02% |
|
||
| 5434 |
Starcoin
5434
STC
|
$0.000265 | $0.140864 | 21-08-2022 |
1329
|
-99.81% | 53,062.79% |
|
||
| 5435 |
VaultRAM
5435
V
|
$0.000018 | $0.000224 | 21-09-2025 |
202
|
-91.77% | 1,115.42% |
|
||
| 5436 |
Xitcoin
5436
$XTC
|
$0.000253 | $0.000256 | 08-04-2026 |
3
|
-1.08% | 1.10% |
|
||
| 5437 |
OmegaX Health
5437
OMEGAX
|
$0.000310 | $0.002829 | 24-06-2025 |
291
|
-89.05% | 812.88% |
|
||
| 5438 |
Neoxa
5438
NEOX
|
$0.000041 | $0.024597 | 04-09-2022 |
1315
|
-99.83% | 59,558.35% |
|
||
| 5439 |
ForU AI
5439
FORU
|
$0.011987 | $0.028134 | 12-03-2026 |
30
|
-57.39% | 134.70% |
|
||
| 5440 |
Wrapped BESC
5440
WBESC
|
$1.2428 | $5.34 | 18-09-2025 |
205
|
-76.73% | 329.82% |
|
||
| 5441 |
ANOA
5441
ANOA
|
$48.49 | $420.30 | 10-10-2025 |
183
|
-88.46% | 766.69% |
|
||
| 5442 |
SNAP
5442
$NAP
|
$0.00000172 | $0.000092 | 17-03-2024 |
755
|
-98.13% | 5,240.75% |
|
||
| 5443 |
COW
5443
COW
|
$0.007165 | $0.062724 | 06-04-2025 |
370
|
-88.58% | 775.47% |
|
||
| 5444 |
Music by Virtuals
5444
MUSIC
|
$0.000175 | $0.039893 | 02-01-2025 |
464
|
-99.56% | 22,725.59% |
|
||
| 5445 |
USDGOLD
5445
USDG
|
$1.0003 | $1.0953 | 28-01-2026 |
73
|
-8.67% | 9.49% |
|
||
| 5446 |
GEMSTON
5446
GEMSTON
|
$0.073690 | $0.429343 | 12-04-2024 |
729
|
-82.84% | 482.63% |
|
||
| 5447 |
PiP (Hyperliquid)
5447
PIP
|
$3.47 | $79.21 | 17-12-2024 |
480
|
-95.62% | 2,181.93% |
|
||
| 5448 |
The Kingdom Coin
5448
TKC
|
$0.017929 | $0.252446 | 16-05-2023 |
1061
|
-92.90% | 1,308.07% |
|
||
| 5449 |
WAGMI
5449
WAGMICTO69421
|
$0.000606 | $0.001861 | 12-10-2025 |
181
|
-67.43% | 207.04% |
|
||
| 5450 |
JUSD Stable Token
5450
JUSD
|
$1.0003 | $1.0280 | 16-05-2024 |
695
|
-2.69% | 2.77% |
|
34.479 Monedas Monitoreadas - Página 109 de 690