Cap Mercado $2.82T
-7.88%
Volumen 24h $347.61B
1.11%
BTC % 55.1%
0.85%
ETH % 10.17%
-6.49%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Vera Defi
5401
VERA
|
$0.000082 | $0.671837 | 12-11-2021 |
1541
|
-99.99% | 820,293.91% |
|
||
| 5402 |
Doge KaKi
5402
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1028
|
-96.60% | 2,841.27% |
|
||
| 5403 |
FROGE
5403
FROGE
|
$0.002238 | $0.007966 | 28-11-2025 |
64
|
-71.91% | 255.96% |
|
||
| 5404 |
Dexalot
5404
ALOT
|
$0.052429 | $3.21 | 07-04-2022 |
1395
|
-98.37% | 6,017.42% |
|
||
| 5405 |
Intelly
5405
INTL
|
$0.101053 | $0.985009 | 19-01-2023 |
1108
|
-89.74% | 874.74% |
|
||
| 5406 |
PEPENODE
5406
PEPENODE
|
$0.000100 | $0.000399 | 20-01-2026 |
11
|
-75.05% | 300.77% |
|
||
| 5407 |
Wagmi
5407
WAGMI
|
$0.001636 | $0.281611 | 13-12-2023 |
780
|
-99.42% | 17,117.82% |
|
||
| 5408 |
Conan
5408
CONAN
|
$0.003804 | $0.017412 | 24-02-2025 |
341
|
-78.15% | 357.74% |
|
||
| 5409 |
KCAL
5409
KCAL
|
$0.000552 | $2.91 | 30-11-2022 |
1158
|
-99.98% | 528,116.57% |
|
||
| 5410 |
Celo Brazilian Real
5410
CREAL
|
$0.190663 | $0.216522 | 10-06-2023 |
966
|
-11.94% | 13.56% |
|
||
| 5411 |
FOMO
5411
JUSTFOMO1
|
$0.001623 | $0.012094 | 12-09-2025 |
141
|
-86.58% | 645.32% |
|
||
| 5412 |
Cartier
5412
CARTIER
|
$38.51 | $38.54 | 30-01-2026 |
1
|
-0.10% | 0.10% |
|
||
| 5413 |
CorgiAI
5413
CORGIAI
|
$0.000046 | $0.004189 | 03-03-2024 |
699
|
-98.90% | 8,976.88% |
|
||
| 5414 |
CENTERCOIN
5414
CENT
|
$0.029734 | $0.065373 | 09-01-2019 |
2579
|
-54.52% | 119.86% |
|
||
| 5415 |
Drac (BRC)
5415
DRAC
|
$0.005169 | $0.040916 | 16-12-2023 |
777
|
-87.37% | 691.53% |
|
||
| 5416 |
Fart Coin
5416
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
636
|
-81.38% | 437.18% |
|
||
| 5417 |
XPMarket
5417
XPM
|
$0.008928 | $0.129096 | 16-01-2025 |
380
|
-93.08% | 1,345.99% |
|
||
| 5418 |
MRHB DeFi
5418
MRHB
|
$0.000499 | $0.143268 | 31-12-2021 |
1492
|
-99.65% | 28,601.71% |
|
||
| 5419 |
Vyvo AI
5419
VAI
|
$1.64 | $2.50 | 12-03-2025 |
325
|
-34.23% | 52.03% |
|
||
| 5420 |
CargoX
5420
CXO
|
$0.167791 | $0.507771 | 14-06-2021 |
1692
|
-66.96% | 202.62% |
|
||
| 5421 |
Cyberlife
5421
CYBERLIFE1
|
$0.009967 | $0.336763 | 28-10-2025 |
95
|
-97.04% | 3,278.70% |
|
||
| 5422 |
cast oracles
5422
CAST
|
$0.00000949 | $0.000629 | 17-12-2025 |
45
|
-98.49% | 6,530.01% |
|
||
| 5423 |
MMPRO Token
5423
MMPRO
|
$0.003139 | $11.39 | 16-01-2022 |
1476
|
-99.97% | 362,892.51% |
|
||
| 5424 |
Domi Online
5424
DOMI
|
$0.000949 | $0.447191 | 01-02-2022 |
1460
|
-99.79% | 47,001.70% |
|
||
| 5425 |
Skulls of Pepe Token
5425
SKOP
|
$0.002206 | $0.108231 | 02-07-2024 |
578
|
-97.96% | 4,805.70% |
|
||
| 5426 |
Golden Magfi
5426
GMFI
|
$0.000814 | $0.243737 | 16-05-2024 |
625
|
-99.67% | 29,849.75% |
|
||
| 5427 |
The Doge NFT
5427
DOG
|
$0.000579 | $0.130932 | 16-11-2021 |
1537
|
-99.56% | 22,518.08% |
|
||
| 5428 |
DeMCP
5428
DMCP
|
$0.000018 | $0.008593 | 25-04-2025 |
281
|
-99.79% | 46,542.12% |
|
||
| 5429 |
VTRADING
5429
VT
|
$0.001527 | $0.087092 | 30-05-2024 |
611
|
-98.25% | 5,604.16% |
|
||
| 5430 |
GUAC
5430
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
694
|
-98.76% | 7,971.73% |
|
||
| 5431 |
Reental
5431
RNT
|
$0.175429 | $0.285106 | 01-07-2024 |
579
|
-38.47% | 62.52% |
|
||
| 5432 |
XDoge Network
5432
XDOGE
|
$0.00000245 | $0.000035 | 04-11-2021 |
1549
|
-93.09% | 1,346.66% |
|
||
| 5433 |
Morpheus
5433
MOR
|
$0.613461 | $72.31 | 06-06-2024 |
604
|
-99.15% | 11,686.95% |
|
||
| 5434 |
AI Nexus
5434
A1X
|
$0.000473 | $0.015956 | 12-12-2024 |
415
|
-97.03% | 3,271.31% |
|
||
| 5435 |
Token Metrics AI
5435
TMAI
|
$0.000081 | $0.008535 | 26-12-2024 |
401
|
-99.05% | 10,381.31% |
|
||
| 5436 |
Lootex
5436
LOOT
|
$0.000853 | $1.58 | 13-04-2022 |
1389
|
-99.95% | 185,578.62% |
|
||
| 5437 |
ZEDXION
5437
ZEDXION
|
$0.400207 | $0.576514 | 08-10-2021 |
1576
|
-30.58% | 44.05% |
|
||
| 5438 |
VaporWallet
5438
VPR
|
$0.000267 | $0.315095 | 19-12-2023 |
774
|
-99.92% | 117,900.29% |
|
||
| 5439 |
OpenPad AI
5439
OPAD
|
$0.000357 | $0.078543 | 27-08-2025 |
157
|
-99.55% | 21,915.09% |
|
||
| 5440 |
Genesys
5440
GSYS
|
$0.008687 | $1.67 | 03-01-2024 |
759
|
-99.48% | 19,143.64% |
|
||
| 5441 |
PotCoin
5441
POT
|
$0.000713 | $0.508288 | 31-12-2017 |
2953
|
-99.86% | 71,196.54% |
|
||
| 5442 |
Human
5442
HMT
|
$0.004587 | $1.3740 | 14-08-2021 |
1631
|
-99.67% | 29,857.21% |
|
||
| 5443 |
Moon App
5443
APP
|
$0.000167 | $0.049858 | 17-01-2024 |
745
|
-99.67% | 29,836.21% |
|
||
| 5444 |
PALCOIN Venture Capital
5444
PALCOIN
|
$0.857378 | $1.88 | 02-06-2025 |
243
|
-54.30% | 118.82% |
|
||
| 5445 |
SuperCells Token
5445
SCT
|
$0.003074 | $0.357883 | 02-04-2023 |
1035
|
-99.14% | 11,541.49% |
|
||
| 5446 |
Metafluence
5446
METO
|
$0.000059 | $0.040967 | 06-02-2022 |
1455
|
-99.86% | 69,132.55% |
|
||
| 5447 |
Bitcoin on Base
5447
BTCB
|
$0.126060 | $1.84 | 15-06-2024 |
595
|
-93.15% | 1,359.32% |
|
||
| 5448 |
Modulr
5448
EMDR
|
$1.96 | $64.18 | 12-09-2025 |
141
|
-96.95% | 3,174.51% |
|
||
| 5449 |
Bitcoin Cultivator 400
5449
BC400
|
$0.000090 | $0.000517 | 13-12-2025 |
49
|
-82.61% | 474.99% |
|
||
| 5450 |
Abel finance
5450
ABEL
|
$0.004438 | $0.319142 | 27-01-2023 |
1100
|
-98.61% | 7,091.15% |
|
34.180 Monedas Monitoreadas - Página 109 de 684