Cap Mercado $3.24T -2.47%
Volumen 24h $268.64B 25.39%
BTC % 55.07% 0.43%
ETH % 11.05% -2.71%
Monedas 34.083 +18
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5401
MuxyAI
MuxyAI
5401
MAI
$0.000038 $0.007506 08-06-2025
227
-99.49% 19,470.95%
5402
Netswap
Netswap
5402
NETT
$0.015702 $7.21 09-02-2022
1442
-99.78% 45,833.05%
5403
AQA
AQA
5403
AQA
$0.000344 $0.003074 16-04-2025
280
-88.81% 793.80%
5404
Cartier
Cartier
5404
CARTIER
$37.01 $36.94 19-01-2026
2
0.17% -
5405 $0.000958 $2.75 29-08-2021
1606
-99.97% 286,742.62%
5406
Drac (BRC)
Drac (BRC)
5406
DRAC
$0.005561 $0.040916 16-12-2023
767
-86.41% 635.82%
5407
OpenPad AI
OpenPad AI
5407
OPAD
$0.000293 $0.078543 27-08-2025
147
-99.63% 26,707.40%
5408
OVO
OVO
5408
OVO
$0.000495 $0.201845 25-03-2023
1033
-99.75% 40,674.27%
5409
NAWS.AI
NAWS.AI
5409
NAWS
$0.000311 $0.005975 09-10-2025
104
-94.80% 1,822.12%
5410
toby
toby
5410
TOBY
$0.00000001 $0.00000007 19-11-2024
428
-81.74% 447.61%
5411 $0.000296 $0.055671 07-01-2022
1475
-99.47% 18,722.90%
5412
Lair Finance
Lair Finance
5412
LAIR
$0.001363 $0.042823 11-06-2025
224
-96.82% 3,040.79%
5413
Friend3
Friend3
5413
F3
$0.001190 $0.092020 22-12-2023
761
-98.71% 7,630.23%
5414
ASTRA Protocol
ASTRA Protocol
5414
ASTRA
$0.000713 $0.500410 23-02-2023
1063
-99.86% 70,108.32%
5415
FAST
FAST
5415
FAST
$0.003555 $0.204267 28-06-2024
572
-98.26% 5,645.23%
5416 $0.00000409 $0.033830 01-09-2023
873
-99.99% 826,830.34%
5417
SUPE
SUPE
5417
SUPE
$0.002069 $30.81 07-04-2022
1385
-99.99% 1,489,213.24%
5418
Hasaki
Hasaki
5418
HAHA
$0.00000224 $0.000176 06-05-2023
991
-98.72% 7,737.87%
5419
Saber
Saber
5419
SBR
$0.000567 $1.1211 10-09-2021
1594
-99.95% 197,487.82%
5420
FIST
FIST
5420
FIST
$0.000264 $0.004958 28-10-2025
85
-94.67% 1,774.84%
5421
NFMart
NFMart
5421
NFM
$0.00000746 $0.003499 23-07-2024
547
-99.79% 46,807.08%
5422
TridentDAO
TridentDAO
5422
PSI
$0.003440 $9.31 15-02-2023
1071
-99.96% 270,485.20%
5423
Tate Terminal
Tate Terminal
5423
TATE
$0.000299 $0.032848 28-10-2024
450
-99.09% 10,869.49%
5424
One Share
One Share
5424
ONS
$0.851222 $1,439.91 03-01-2021
1844
-99.94% 169,057.57%
5425
Weave6
Weave6
5425
WX
$0.000088 $0.080204 09-03-2024
683
-99.89% 90,599.89%
5426 $0.021898 $0.509656 11-01-2024
741
-95.70% 2,227.43%
5427
Ring AI
Ring AI
5427
RING
$0.001391 $0.866910 04-04-2024
657
-99.84% 62,204.83%
5428
VTRADING
VTRADING
5428
VT
$0.001812 $0.087092 30-05-2024
601
-97.92% 4,705.29%
5429 $0.000055 $0.060570 09-12-2021
1504
-99.91% 110,324.58%
5430
EarthByt
EarthByt
5430
EBYT
$0.0000000010 $0.000010 05-05-2023
992
-99.99% 1,000,659.45%
5431 $0.004725 $4.64 29-05-2023
968
-99.90% 98,008.05%
5432 $0.003720 $0.357883 02-04-2023
1025
-98.96% 9,520.72%
5433
Colizeum
Colizeum
5433
ZEUM
$0.000491 $0.050281 06-05-2022
1356
-99.02% 10,131.42%
5434
NeonNeko
NeonNeko
5434
NEONNEKO1
$0.000035 $0.103811 23-07-2025
182
-99.97% 298,121.96%
5435
OrangeDX
OrangeDX
5435
O4DX
$0.001116 $0.222733 30-05-2024
601
-99.50% 19,860.38%
5436
Degods
Degods
5436
DEGOD
$0.000313 $0.005756 01-12-2024
416
-94.56% 1,738.51%
5437
STIX
STIX
5437
STIX
$0.000021 $0.001882 16-12-2024
401
-98.88% 8,835.74%
5438
Project MIRAI
Project MIRAI
5438
MIRAI
$0.000795 $0.031103 22-05-2025
244
-97.44% 3,812.20%
5439
Crypto Snack
Crypto Snack
5439
SNACK
$0.001136 $0.039655 30-05-2022
1332
-97.14% 3,391.09%
5440
AI Network
AI Network
5440
AIN
$0.010806 $0.737065 16-11-2021
1527
-98.53% 6,721.18%
5441
LIGO
LIGO
5441
LIGO
$0.00000015 $0.000020 27-02-2024
694
-99.24% 13,005.23%
5442 $0.000143 $0.125905 20-03-2021
1768
-99.89% 88,215.62%
5443 $0.001114 $0.494434 16-08-2021
1619
-99.77% 44,282.73%
5444
Vendetta
Vendetta
5444
VDT
$0.001227 $0.401802 26-03-2024
666
-99.69% 32,649.35%
5445
Helion
Helion
5445
HLN
$0.064126 $0.199616 22-04-2024
639
-67.88% 211.28%
5446
NAOS Finance
NAOS Finance
5446
NAOS
$0.001801 $3.45 13-05-2021
1714
-99.95% 191,166.31%
5447
TurtSat
TurtSat
5447
TURT
$0.000143 $0.082939 26-12-2023
757
-99.83% 57,703.19%
5448
NOOT (BRC-20)
NOOT (BRC-20)
5448
NOOT
$0.000117 $0.004660 15-04-2024
646
-97.49% 3,883.65%
5449
EdgeAI
EdgeAI
5449
EDGEAI
$3.09 $3.58 06-01-2026
15
-13.62% 15.77%
5450
Youclout
Youclout
5450
YCT
$0.000029 $0.131207 02-12-2021
1511
-99.98% 459,018.35%
34.083 Monedas Monitoreadas - Página 109 de 682