Cap Mercado $3.27T
0.85%
Volumen 24h $275.28B
-7.26%
BTC % 54.87%
-0.29%
ETH % 11.09%
0.09%
Monedas
34.090
+9
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Tari
5401
WXTM
|
$0.002699 | $0.007741 | 29-10-2025 |
85
|
-65.13% | 186.78% |
|
||
| 5402 |
NeonNeko
5402
NEONNEKO1
|
$0.000035 | $0.103811 | 23-07-2025 |
183
|
-99.97% | 294,516.48% |
|
||
| 5403 |
NeuroWeb
5403
NEURO
|
$0.007954 | $0.158781 | 18-12-2024 |
400
|
-94.99% | 1,896.15% |
|
||
| 5404 |
NatronZ
5404
NCOIN
|
$0.065459 | $0.098222 | 13-10-2025 |
101
|
-33.36% | 50.05% |
|
||
| 5405 |
Hasaki
5405
HAHA
|
$0.00000248 | $0.000176 | 06-05-2023 |
992
|
-98.59% | 6,987.94% |
|
||
| 5406 |
Friend3
5406
F3
|
$0.001195 | $0.092020 | 22-12-2023 |
762
|
-98.70% | 7,599.00% |
|
||
| 5407 |
XREATORS
5407
ORT
|
$0.000641 | $0.409883 | 17-07-2022 |
1285
|
-99.84% | 63,795.01% |
|
||
| 5408 |
Moonlander
5408
FM
|
$0.006302 | $0.039756 | 11-08-2025 |
164
|
-84.15% | 530.86% |
|
||
| 5409 |
Guarantee
5409
TEE
|
$34.20 | $34.70 | 12-09-2024 |
497
|
-1.44% | 1.46% |
|
||
| 5410 |
RoboStack
5410
ROBOT
|
$0.000534 | $0.008679 | 01-11-2025 |
82
|
-93.85% | 1,525.39% |
|
||
| 5411 |
EVERY GAME
5411
EGAME
|
$0.00000616 | $0.023480 | 27-11-2021 |
1517
|
-99.97% | 381,323.70% |
|
||
| 5412 |
GOATS
5412
GOATS
|
$0.000047 | $0.002283 | 06-12-2024 |
412
|
-97.94% | 4,745.91% |
|
||
| 5413 |
Dopamine App
5413
DOPE
|
$0.001020 | $0.107947 | 15-04-2024 |
647
|
-99.06% | 10,482.71% |
|
||
| 5414 |
Phuture
5414
PHTR
|
$0.002686 | $0.9974 | 04-06-2021 |
1693
|
-99.73% | 37,030.57% |
|
||
| 5415 |
Matching Game
5415
MATCH
|
$0.00000292 | $0.000154 | 13-02-2023 |
1074
|
-98.10% | 5,169.95% |
|
||
| 5416 |
Abster
5416
ABSTER
|
$0.004487 | $0.031604 | 18-09-2025 |
126
|
-85.80% | 604.31% |
|
||
| 5417 |
Rubycoin
5417
RBY
|
$0.008352 | $3.32 | 13-10-2017 |
3023
|
-99.75% | 39,682.28% |
|
||
| 5418 |
Navigate
5418
NVG8
|
$0.000500 | $0.071343 | 10-03-2025 |
318
|
-99.30% | 14,163.92% |
|
||
| 5419 |
Do Your Own Research
5419
DYOR
|
$0.000068 | $0.029928 | 29-01-2025 |
358
|
-99.77% | 43,986.86% |
|
||
| 5420 |
Colend
5420
CLND
|
$0.015515 | $0.242485 | 25-06-2025 |
211
|
-93.60% | 1,462.88% |
|
||
| 5421 |
SUPE
5421
SUPE
|
$0.002182 | $30.81 | 07-04-2022 |
1386
|
-99.99% | 1,411,833.69% |
|
||
| 5422 |
Token Metrics AI
5422
TMAI
|
$0.000097 | $0.008535 | 26-12-2024 |
392
|
-98.86% | 8,708.54% |
|
||
| 5423 |
99Starz
5423
STZ
|
$0.005979 | $1.0052 | 19-12-2021 |
1495
|
-99.41% | 16,711.70% |
|
||
| 5424 |
PREME Token
5424
PREME
|
$0.004098 | $0.033441 | 21-05-2024 |
611
|
-87.75% | 716.02% |
|
||
| 5425 |
Megalink
5425
MG8
|
$0.000050 | $0.071954 | 06-12-2024 |
412
|
-99.93% | 144,872.19% |
|
||
| 5426 |
Drac (BRC)
5426
DRAC
|
$0.005602 | $0.040916 | 16-12-2023 |
768
|
-86.31% | 630.44% |
|
||
| 5427 |
Dash 2 Trade
5427
D2T
|
$0.000293 | $0.053943 | 06-03-2023 |
1053
|
-99.46% | 18,301.90% |
|
||
| 5428 |
AI Network
5428
AIN
|
$0.010282 | $0.737065 | 16-11-2021 |
1528
|
-98.61% | 7,068.50% |
|
||
| 5429 |
Sukhavati Network
5429
SKT
|
$0.001134 | $0.494434 | 16-08-2021 |
1620
|
-99.77% | 43,507.40% |
|
||
| 5430 |
Schrodinger
5430
SGR
|
$0.246766 | $3.08 | 06-05-2024 |
626
|
-92.00% | 1,149.80% |
|
||
| 5431 |
LIGO
5431
LIGO
|
$0.00000015 | $0.000020 | 27-02-2024 |
695
|
-99.24% | 13,005.23% |
|
||
| 5432 |
BitcoinFile
5432
BIFI
|
$0.000116 | $0.022124 | 06-08-2018 |
2726
|
-99.47% | 18,908.25% |
|
||
| 5433 |
Marnotaur
5433
TAUR
|
$0.001448 | $0.534868 | 27-10-2021 |
1548
|
-99.73% | 36,835.10% |
|
||
| 5434 |
EURØP
5434
EUROP
|
$1.1675 | $1.1930 | 04-12-2025 |
49
|
-2.14% | 2.18% |
|
||
| 5435 |
Skrumble Network
5435
SKM
|
$0.000016 | $0.104296 | 19-05-2018 |
2805
|
-99.98% | 648,910.57% |
|
||
| 5436 |
EdgeAI
5436
EDGEAI
|
$3.17 | $3.58 | 06-01-2026 |
16
|
-11.52% | 13.03% |
|
||
| 5437 |
Chappyz
5437
CHAPZ
|
$0.000022 | $0.009802 | 15-03-2024 |
678
|
-99.78% | 45,072.39% |
|
||
| 5438 |
Alaska Gold Rush
5438
CARAT
|
$0.000295 | $0.031585 | 21-04-2023 |
1007
|
-99.07% | 10,611.24% |
|
||
| 5439 |
Ink
5439
INK
|
$0.000853 | $1.0115 | 20-12-2017 |
2955
|
-99.92% | 118,440.78% |
|
||
| 5440 |
Artmeta
5440
MART
|
$0.002395 | $0.185213 | 15-07-2022 |
1287
|
-98.71% | 7,631.91% |
|
||
| 5441 |
MemePad
5441
MEPAD
|
$0.001044 | $0.654094 | 18-05-2021 |
1710
|
-99.84% | 62,534.05% |
|
||
| 5442 |
TridentDAO
5442
PSI
|
$0.003552 | $9.31 | 15-02-2023 |
1072
|
-99.96% | 261,931.83% |
|
||
| 5443 |
Tate Terminal
5443
TATE
|
$0.000305 | $0.032848 | 28-10-2024 |
451
|
-99.07% | 10,653.03% |
|
||
| 5444 |
QiSwap
5444
QISW
|
$0.000989 | $2.09 | 19-02-2021 |
1798
|
-99.95% | 211,312.49% |
|
||
| 5445 |
Crafting Finance
5445
CRF
|
$0.000198 | $0.158918 | 01-01-2022 |
1482
|
-99.88% | 80,156.76% |
|
||
| 5446 |
Versus-X
5446
VSX
|
$0.003063 | $0.252029 | 05-04-2024 |
657
|
-98.78% | 8,129.24% |
|
||
| 5447 |
League of Ancients
5447
LOA
|
$0.001059 | $1.2912 | 13-12-2021 |
1501
|
-99.92% | 121,782.89% |
|
||
| 5448 |
Meta Masters Guild Games
5448
MEMAGX
|
$0.000447 | $0.006689 | 09-05-2024 |
623
|
-93.32% | 1,397.82% |
|
||
| 5449 |
BNSx (Ordinals)
5449
BNSx
|
$0.003595 | $2.00 | 19-12-2023 |
765
|
-99.82% | 55,605.17% |
|
||
| 5450 |
Lair Finance
5450
LAIR
|
$0.001359 | $0.042823 | 11-06-2025 |
225
|
-96.83% | 3,051.70% |
|
34.090 Monedas Monitoreadas - Página 109 de 682