Cap Mercado $3.33T 0.4%
Volumen 24h $212.56B 48.55%
BTC % 54.67% 0.4%
ETH % 11.2% -0.8%
Monedas 34.019 +11
Exchanges 885
Ultima actualización 1 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5401 $0.000398 $0.165146 23-01-2024
721
-99.76% 41,381.07%
5402
Trip
Trip
5402
TRIP
$48.05 $47.93 11-01-2026
2
0.25% -
5403
Waterfall
Waterfall
5403
WATER
$0.000145 $0.010084 26-07-2024
536
-98.57% 6,870.60%
5404
SoPay
SoPay
5404
SOP
$0.000015 $0.031408 20-07-2018
2734
-99.95% 208,068.08%
5405
HIRO
HIRO
5405
HRT
$0.000031 $0.915451 31-07-2024
531
-100.00% 2,938,181.85%
5406 $0.000014 $1.52 27-11-2021
1508
-100.00% 10,761,261.82%
5407
One Share
One Share
5407
ONS
$0.876619 $1,439.91 03-01-2021
1836
-99.94% 164,156.85%
5408
Trex20
Trex20
5408
TX20
$0.000634 $0.136656 10-04-2024
643
-99.54% 21,452.45%
5409
Morpher
Morpher
5409
MPH
$0.007716 $0.088300 02-05-2021
1717
-91.26% 1,044.34%
5410
GameOnForge
GameOnForge
5410
GO4
$0.104297 $1.1051 20-06-2025
207
-90.56% 959.59%
5411 $0.000029 $0.035395 08-09-2021
1588
-99.92% 120,908.68%
5412
OSK
OSK
5412
OSK
$1.3752 $30.06 09-07-2022
1284
-95.43% 2,085.95%
5413
Marscoin
Marscoin
5413
MARS
$0.062502 $2.50 16-02-2021
1792
-97.50% 3,902.03%
5414 $0.000063 $0.001594 01-12-2024
408
-96.04% 2,423.38%
5415
LIGO
LIGO
5415
LIGO
$0.00000013 $0.000020 27-02-2024
686
-99.33% 14,891.58%
5416
Yuliverse
Yuliverse
5416
YULI
$0.000035 $0.003479 31-01-2025
347
-99.00% 9,851.13%
5417
Ring AI
Ring AI
5417
RING
$0.001515 $0.866910 04-04-2024
649
-99.83% 57,123.86%
5418
Pop Social
Pop Social
5418
PPT
$0.003499 $0.489626 17-03-2024
667
-99.29% 13,892.13%
5419 $2.42 $1,053.07 07-09-2020
1954
-99.77% 43,336.84%
5420
OVO
OVO
5420
OVO
$0.000507 $0.201845 25-03-2023
1025
-99.75% 39,739.04%
5421 $0.000203 $0.016474 08-05-2023
981
-98.77% 8,011.61%
5422
Fyde
Fyde
5422
FYDE
$0.004573 $0.076864 17-01-2025
361
-94.05% 1,580.81%
5423
Majo
Majo
5423
MAJO
$0.002386 $0.335283 05-12-2023
770
-99.29% 13,954.81%
5424
NeonNeko
NeonNeko
5424
NEONNEKO1
$0.000039 $0.103811 23-07-2025
174
-99.96% 267,468.08%
5425
Work X
Work X
5425
WORK
$0.000697 $1.76 15-12-2023
760
-99.96% 252,169.65%
5426
GOATS
GOATS
5426
GOATS
$0.000041 $0.002283 06-12-2024
403
-98.22% 5,533.37%
5427
mfercoin
mfercoin
5427
$mfer
$0.002499 $0.308522 30-03-2024
654
-99.19% 12,246.92%
5428
Essentia
Essentia
5428
ESS
$0.000091 $0.055480 06-07-2018
2748
-99.84% 60,807.58%
5429
Port Finance
Port Finance
5429
PORT
$0.002407 $15.11 11-09-2021
1585
-99.98% 627,585.75%
5430
Single Finance
Single Finance
5430
SINGLE
$0.000054 $0.211341 04-02-2022
1439
-99.97% 394,517.34%
5431 $0.000990 $1.2912 13-12-2021
1492
-99.92% 130,317.91%
5432
Helion
Helion
5432
HLN
$0.069625 $0.199616 22-04-2024
631
-65.12% 186.70%
5433
Empire Token
Empire Token
5433
EMPIRE
$0.000089 $0.297757 24-10-2021
1542
-99.97% 335,121.12%
5434 $0.000388 $61.37 03-12-2021
1502
-100.00% 15,801,334.64%
5435
PotCoin
PotCoin
5435
POT
$0.000964 $0.508288 31-12-2017
2935
-99.81% 52,624.90%
5436 $0.000940 $0.003395 24-06-2025
203
-72.32% 261.23%
5437
DNAxCAT Token
DNAxCAT Token
5437
DXCT
$0.016104 $10.82 01-12-2021
1504
-99.85% 67,099.98%
5438
Effect AI (new)
Effect AI (new)
5438
EFFECT
$0.005166 $0.113466 11-01-2025
367
-95.45% 2,096.53%
5439
Versus-X
Versus-X
5439
VSX
$0.002689 $0.252029 05-04-2024
648
-98.93% 9,271.71%
5440
STIX
STIX
5440
STIX
$0.000027 $0.001882 16-12-2024
393
-98.55% 6,794.90%
5441
MXS Games
MXS Games
5441
XSEED
$0.00000577 $0.000331 23-01-2025
355
-98.26% 5,642.20%
5442
TokenClub
TokenClub
5442
TCT
$0.000530 $0.117710 09-05-2021
1710
-99.55% 22,129.26%
5443
One Cash
One Cash
5443
ONC
$0.025394 $151.90 03-01-2021
1836
-99.98% 598,059.53%
5444
HoldCoin
HoldCoin
5444
HOLD
$0.00000822 $0.004218 26-01-2025
352
-99.81% 51,220.95%
5445
PREME Token
PREME Token
5445
PREME
$0.004070 $0.033441 21-05-2024
602
-87.83% 721.61%
5446 $0.000086 $0.006247 07-02-2025
340
-98.63% 7,186.67%
5447
CNNS
CNNS
5447
CNNS
$0.000020 $0.017906 08-05-2021
1711
-99.89% 88,818.02%
5448
IXORAPAD
IXORAPAD
5448
IXORA
$0.000056 $0.006379 11-08-2025
155
-99.12% 11,299.16%
5449
TridentDAO
TridentDAO
5449
PSI
$0.003041 $9.31 15-02-2023
1063
-99.97% 306,001.86%
5450
VaporWallet
VaporWallet
5450
VPR
$0.000334 $0.315095 19-12-2023
756
-99.89% 94,369.64%
34.019 Monedas Monitoreadas - Página 109 de 681