Cap Mercado $3.23T
1.62%
Volumen 24h $166.44B
15.96%
BTC % 54.88%
-0.45%
ETH % 11.08%
-0.81%
Monedas
33.866
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Verida
5401
VDA
|
$0.000721 | $0.112816 | 29-05-2024 |
576
|
-99.36% | 15,541.85% |
|
||
| 5402 |
Mithril Share
5402
MITHRILS
|
$0.060219 | $3,301.54 | 03-01-2021 |
1818
|
-100.00% | 5,482,435.42% |
|
||
| 5403 |
Alaska Gold Rush
5403
CARAT
|
$0.000326 | $0.031585 | 21-04-2023 |
980
|
-98.97% | 9,574.00% |
|
||
| 5404 |
Coinzix
5404
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
965
|
-99.49% | 19,536.75% |
|
||
| 5405 |
DeFi Warrior (FIWA)
5405
FIWA
|
$0.000027 | $0.035395 | 08-09-2021 |
1570
|
-99.92% | 130,282.88% |
|
||
| 5406 |
Naka Bodhi Token
5406
NBOT
|
$0.008415 | $0.068923 | 12-07-2020 |
1993
|
-87.79% | 719.06% |
|
||
| 5407 |
Blade Games
5407
BLADE
|
$0.003080 | $0.562119 | 24-12-2024 |
367
|
-99.45% | 18,148.25% |
|
||
| 5408 |
Colizeum
5408
ZEUM
|
$0.000395 | $0.050281 | 06-05-2022 |
1330
|
-99.21% | 12,630.41% |
|
||
| 5409 |
MuxyAI
5409
MAI
|
$0.000068 | $0.007506 | 08-06-2025 |
201
|
-99.09% | 10,902.96% |
|
||
| 5410 |
Analysoor
5410
ZERO
|
$0.068652 | $3.13 | 26-12-2023 |
731
|
-97.81% | 4,462.02% |
|
||
| 5411 |
Empulser
5411
CPT
|
$0.271183 | $0.404459 | 16-12-2025 |
10
|
-32.95% | 49.15% |
|
||
| 5412 |
UNION Protocol Governance Token
5412
UNN
|
$0.000129 | $0.125905 | 20-03-2021 |
1742
|
-99.90% | 97,485.20% |
|
||
| 5413 |
Schrodinger
5413
SGR
|
$0.225610 | $3.08 | 06-05-2024 |
599
|
-92.68% | 1,267.00% |
|
||
| 5414 |
Taxa Token
5414
TXT
|
$0.000643 | $0.018748 | 16-10-2021 |
1532
|
-96.57% | 2,817.66% |
|
||
| 5415 |
Chappyz
5415
CHAPZ
|
$0.000037 | $0.009802 | 15-03-2024 |
651
|
-99.62% | 26,128.97% |
|
||
| 5416 |
EVERY GAME
5416
EGAME
|
$0.00000460 | $0.023480 | 27-11-2021 |
1490
|
-99.98% | 510,344.41% |
|
||
| 5417 |
Waggle Network
5417
WAG
|
$0.000267 | $3.69 | 05-11-2021 |
1512
|
-99.99% | 1,381,097.92% |
|
||
| 5418 |
RGAMES
5418
RGAME
|
$0.000047 | $0.028543 | 12-04-2024 |
623
|
-99.84% | 60,604.82% |
|
||
| 5419 |
BRCStarter
5419
BRCST
|
$0.004746 | $0.200565 | 20-06-2024 |
554
|
-97.63% | 4,125.98% |
|
||
| 5420 |
Waterfall
5420
WATER
|
$0.000110 | $0.010084 | 26-07-2024 |
518
|
-98.91% | 9,084.95% |
|
||
| 5421 |
Yuliverse
5421
YULI
|
$0.000031 | $0.003479 | 31-01-2025 |
329
|
-99.12% | 11,223.76% |
|
||
| 5422 |
Bull BTC Club
5422
BBC
|
$0.000014 | $0.093900 | 28-10-2022 |
1155
|
-99.99% | 674,902.29% |
|
||
| 5423 |
AI Meta Club
5423
AMC
|
$0.050148 | $4.89 | 16-03-2025 |
285
|
-98.97% | 9,653.62% |
|
||
| 5424 |
ChainPort
5424
PORTX
|
$0.000471 | $0.128271 | 21-09-2022 |
1192
|
-99.63% | 27,145.27% |
|
||
| 5425 |
NeuroWeb
5425
NEURO
|
$0.010373 | $0.158781 | 18-12-2024 |
373
|
-93.47% | 1,430.67% |
|
||
| 5426 |
Port Finance
5426
PORT
|
$0.00000400 | $15.11 | 11-09-2021 |
1567
|
-100.00% | 378,148,989.34% |
|
||
| 5427 |
Crafting Finance
5427
CRF
|
$0.000235 | $0.158918 | 01-01-2022 |
1455
|
-99.85% | 67,639.41% |
|
||
| 5428 |
Artmeta
5428
MART
|
$0.002152 | $0.185213 | 15-07-2022 |
1260
|
-98.84% | 8,505.83% |
|
||
| 5429 |
BISOSwap
5429
BISO
|
$0.000124 | $0.036165 | 28-05-2023 |
943
|
-99.66% | 29,090.36% |
|
||
| 5430 |
BlockCDN
5430
BCDN
|
$0.000089 | $0.299649 | 07-01-2018 |
2910
|
-99.97% | 335,550.92% |
|
||
| 5431 |
Milo Inu
5431
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1369
|
-98.13% | 5,237.04% |
|
||
| 5432 |
The Rug Game
5432
TRG
|
$0.00000008 | $0.00000124 | 18-01-2023 |
1073
|
-93.32% | 1,397.64% |
|
||
| 5433 |
Counter Fire
5433
CEC
|
$0.000894 | $0.043063 | 19-11-2024 |
402
|
-97.92% | 4,714.47% |
|
||
| 5434 |
Game.com
5434
GTC
|
$0.000044 | $0.466752 | 22-04-2018 |
2805
|
-99.99% | 1,070,849.67% |
|
||
| 5435 |
Swan Chain
5435
SWAN
|
$0.000805 | $0.038767 | 21-02-2025 |
308
|
-97.92% | 4,712.89% |
|
||
| 5436 |
Hashtagger.com
5436
MOOO
|
$0.017166 | $0.461257 | 27-12-2021 |
1460
|
-96.28% | 2,587.11% |
|
||
| 5437 |
Save Planet Earth
5437
SPE
|
$0.004400 | $0.126191 | 11-11-2021 |
1506
|
-96.51% | 2,767.81% |
|
||
| 5438 |
Green Beli
5438
GRBE
|
$0.000400 | $0.162739 | 24-11-2021 |
1493
|
-99.75% | 40,629.35% |
|
||
| 5439 |
Web3Shot
5439
W3S
|
$0.000280 | $1.0235 | 22-09-2024 |
460
|
-99.97% | 365,785.62% |
|
||
| 5440 |
Bitcat
5440
BITCAT
|
$0.000121 | $0.007618 | 03-04-2024 |
632
|
-98.42% | 6,216.67% |
|
||
| 5441 |
MXS Games
5441
XSEED
|
$0.00000568 | $0.000331 | 23-01-2025 |
337
|
-98.29% | 5,733.22% |
|
||
| 5442 |
Single Finance
5442
SINGLE
|
$0.000065 | $0.211341 | 04-02-2022 |
1421
|
-99.97% | 323,526.83% |
|
||
| 5443 |
Pine
5443
PINE
|
$0.001798 | $0.742744 | 14-02-2023 |
1046
|
-99.76% | 41,200.80% |
|
||
| 5444 |
Pett.AI
5444
AIP
|
$0.000243 | $0.043222 | 22-01-2025 |
338
|
-99.44% | 17,685.68% |
|
||
| 5445 |
One Cash
5445
ONC
|
$0.023455 | $151.90 | 03-01-2021 |
1818
|
-99.98% | 647,524.93% |
|
||
| 5446 |
Bnext Token
5446
B3X
|
$0.000170 | $0.020806 | 12-10-2022 |
1171
|
-99.18% | 12,163.36% |
|
||
| 5447 |
JaeCoin
5447
JAE
|
$0.000023 | $0.000582 | 20-04-2025 |
250
|
-96.03% | 2,416.51% |
|
||
| 5448 |
Morpher
5448
MPH
|
$0.006508 | $0.088300 | 02-05-2021 |
1699
|
-92.63% | 1,256.80% |
|
||
| 5449 |
Marscoin
5449
MARS
|
$0.065039 | $2.50 | 16-02-2021 |
1774
|
-97.40% | 3,745.88% |
|
||
| 5450 |
Hiver
5450
HIT
|
$0.006811 | $11.69 | 17-12-2024 |
374
|
-99.94% | 171,602.81% |
|
33.866 Monedas Monitoreadas - Página 109 de 678