Cap Mercado $2.81T
-2.56%
Volumen 24h $191.27B
-9.71%
BTC % 56.5%
-0.35%
ETH % 9.59%
-0.52%
Monedas
34.638
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Hebeto
5401
HBT
|
$0.00000008 | $0.130034 | 27-05-2023 |
1085
|
-100.00% | 168,875,562.51% |
|
||
| 5402 |
Dannycoin
5402
DAN
|
$0.000945 | $0.027195 | 09-08-2025 |
280
|
-96.52% | 2,776.43% |
|
||
| 5403 |
Frax Finance - Frax Ether
5403
FRXETH
|
$2,216.19 | $4,903.63 | 24-08-2025 |
265
|
-54.81% | 121.26% |
|
||
| 5404 |
Classic USDC
5404
USDC
|
$0.9995 | $2.03 | 05-12-2025 |
162
|
-50.68% | 102.76% |
|
||
| 5405 |
KCAL
5405
KCAL
|
$0.000580 | $2.91 | 30-11-2022 |
1263
|
-99.98% | 502,063.69% |
|
||
| 5406 |
Metronome
5406
MET
|
$0.721404 | $10.36 | 23-11-2021 |
1635
|
-93.04% | 1,336.00% |
|
||
| 5407 |
x402jobs
5407
JOBS
|
$0.000088 | $0.001904 | 20-12-2025 |
147
|
-95.37% | 2,061.56% |
|
||
| 5408 |
EtherPOS
5408
ETPOS
|
$0.092944 | $22.70 | 15-01-2024 |
852
|
-99.59% | 24,318.08% |
|
||
| 5409 |
Oikos (New)
5409
OKS
|
$0.189971 | $0.424076 | 19-01-2026 |
117
|
-55.20% | 123.23% |
|
||
| 5410 |
DragonSwap
5410
DRG
|
$0.011086 | $0.031999 | 04-01-2026 |
132
|
-65.36% | 188.65% |
|
||
| 5411 |
Verus Coin
5411
VRSC
|
$0.747707 | $6.59 | 05-12-2024 |
527
|
-88.65% | 781.30% |
|
||
| 5412 |
Black Dragon
5412
BLACKDRAGON
|
$0.0000000060 | $76.27 | 04-04-2024 |
772
|
-100.00% | 1,271,243,387,225.12% |
|
||
| 5413 |
Colend
5413
CLND
|
$0.230099 | $0.242485 | 25-06-2025 |
325
|
-5.11% | 5.38% |
|
||
| 5414 |
SmartMall
5414
SMT
|
$0.056723 | $1.2377 | 23-07-2025 |
297
|
-95.42% | 2,082.05% |
|
||
| 5415 |
Doge KaKi
5415
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1133
|
-96.37% | 2,657.44% |
|
||
| 5416 |
NeonNeko
5416
NEONNEKO1
|
$0.000058 | $0.103811 | 23-07-2025 |
297
|
-99.94% | 179,584.74% |
|
||
| 5417 |
sKLAY
5417
SKLAY
|
$0.063355 | $4.77 | 30-03-2021 |
1873
|
-98.67% | 7,423.85% |
|
||
| 5418 |
AlphBanX
5418
ABX
|
$0.003404 | $0.071951 | 30-05-2025 |
351
|
-95.27% | 2,013.79% |
|
||
| 5419 |
ShibaInu On Solana
5419
SHIB
|
$0.000023 | $0.000391 | 27-03-2024 |
780
|
-94.04% | 1,578.22% |
|
||
| 5420 |
Paxi Network
5420
PAXI
|
$0.012552 | $0.082762 | 16-11-2025 |
181
|
-84.83% | 559.34% |
|
||
| 5421 |
OASIS
5421
OASIS
|
$0.407467 | $0.936495 | 23-03-2026 |
54
|
-56.49% | 129.83% |
|
||
| 5422 |
HNB Protocol
5422
HNB
|
$0.000646 | $0.038922 | 03-10-2022 |
1321
|
-98.34% | 5,925.12% |
|
||
| 5423 |
XRP ARMY
5423
ARMY
|
$0.009721 | $0.189643 | 15-01-2025 |
486
|
-94.87% | 1,850.85% |
|
||
| 5424 |
Abster
5424
ABSTER
|
$0.002150 | $0.031604 | 18-09-2025 |
240
|
-93.20% | 1,369.78% |
|
||
| 5425 |
Bitcoin on Base
5425
BTCB
|
$0.100080 | $1.84 | 15-06-2024 |
700
|
-94.56% | 1,738.14% |
|
||
| 5426 |
OrdzGames
5426
GAMES
|
$0.029012 | $0.100042 | 20-03-2025 |
422
|
-71.00% | 244.83% |
|
||
| 5427 |
Sender
5427
ASI
|
$0.000905 | $0.093336 | 13-12-2024 |
519
|
-99.03% | 10,213.61% |
|
||
| 5428 |
Sovryn Dollar
5428
DLLR
|
$0.983145 | $1.0547 | 02-03-2025 |
440
|
-6.78% | 7.28% |
|
||
| 5429 |
Wrapped BESC
5429
WBESC
|
$1.2052 | $5.34 | 18-09-2025 |
240
|
-77.44% | 343.21% |
|
||
| 5430 |
GrimHustleMeme
5430
GRIM
|
$0.0000000050 | $0.00000001 | 22-04-2026 |
24
|
-65.53% | 190.11% |
|
||
| 5431 |
AmazingTeamDAO
5431
AMAZINGTEAM
|
$0.966908 | $92.81 | 25-06-2022 |
1421
|
-98.96% | 9,498.28% |
|
||
| 5432 |
Pepe
5432
PEPESOLANA
|
$0.000312 | $0.042408 | 04-06-2024 |
711
|
-99.26% | 13,476.70% |
|
||
| 5433 |
WHISKEY
5433
WHISKEY
|
$0.001275 | $0.005476 | 18-09-2025 |
240
|
-76.71% | 329.44% |
|
||
| 5434 |
AASToken
5434
AAST
|
$0.001151 | $2.84 | 06-03-2024 |
801
|
-99.96% | 246,682.79% |
|
||
| 5435 |
ADO Protocol
5435
ADO
|
$0.005020 | $0.065886 | 02-10-2025 |
226
|
-92.38% | 1,212.37% |
|
||
| 5436 |
TON FISH MEMECOIN
5436
FISH
|
$0.0000000030 | $0.00000011 | 14-06-2024 |
701
|
-97.18% | 3,439.89% |
|
||
| 5437 |
UNITED STATES DRIP #1
5437
USD1
|
$0.9967 | $1.2529 | 28-02-2026 |
77
|
-20.45% | 25.70% |
|
||
| 5438 |
Quantrex
5438
QTX
|
$0.205918 | $0.402644 | 21-01-2026 |
115
|
-48.86% | 95.54% |
|
||
| 5439 | $739.18 | $928.66 | 10-05-2026 |
6
|
-20.40% | 25.63% |
|
|||
| 5440 |
Camelot Token
5440
GRAIL
|
$73.07 | $4,596.70 | 19-03-2023 |
1154
|
-98.41% | 6,190.79% |
|
||
| 5441 |
USDGOLD
5441
USDG
|
$0.9993 | $1.0953 | 28-01-2026 |
108
|
-8.76% | 9.61% |
|
||
| 5442 |
World Series of Degens
5442
$WSOD
|
$0.000068 | $0.000581 | 24-05-2025 |
357
|
-88.29% | 753.78% |
|
||
| 5443 |
COTI Governance Token
5443
gCOTI
|
$0.002806 | $0.142018 | 20-05-2024 |
726
|
-98.02% | 4,961.88% |
|
||
| 5444 |
StableNaira
5444
SNR
|
$0.000730 | $0.000746 | 13-05-2026 |
3
|
-2.12% | 2.16% |
|
||
| 5445 |
Agent S
5445
AGENT S
|
$0.000190 | $0.024484 | 14-01-2025 |
487
|
-99.23% | 12,806.06% |
|
||
| 5446 |
Santacoin
5446
SANTA
|
$0.000048 | $0.000490 | 16-10-2025 |
212
|
-90.16% | 916.12% |
|
||
| 5447 |
AlphaPride
5447
ALPHAPRIDE
|
$0.004520 | $0.006324 | 28-01-2026 |
108
|
-28.53% | 39.91% |
|
||
| 5448 |
Genius
5448
GENI
|
$0.00000100 | $0.000157 | 19-01-2023 |
1213
|
-99.36% | 15,647.12% |
|
||
| 5449 |
XOXNO
5449
XOXNO
|
$0.011580 | $0.267917 | 09-07-2024 |
676
|
-95.68% | 2,213.66% |
|
||
| 5450 |
HGEN DAO
5450
HGEN
|
$0.024105 | $0.249062 | 31-07-2024 |
654
|
-90.32% | 933.23% |
|
34.638 Monedas Monitoreadas - Página 109 de 693