Cap Mercado $2.53T
-0.8%
Volumen 24h $168.53B
18.27%
BTC % 54.2%
0.11%
ETH % 10.01%
-0.5%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Sanko GameCorp
5401
DMT
|
$1.72 | $181.90 | 16-06-2024 |
660
|
-99.05% | 10,472.68% |
|
||
| 5402 |
Spintria
5402
SP
|
$0.002860 | $0.033267 | 04-12-2024 |
489
|
-91.40% | 1,063.19% |
|
||
| 5403 |
CFX Quantum
5403
CFXQ
|
$0.001105 | $0.153025 | 13-05-2021 |
1790
|
-99.28% | 13,748.35% |
|
||
| 5404 |
Dignity Gold
5404
DIGAU
|
$0.099988 | $120.85 | 23-09-2022 |
1292
|
-99.92% | 120,762.04% |
|
||
| 5405 |
Mooncat
5405
MOONCAT
|
$0.000022 | $0.003883 | 09-09-2025 |
210
|
-99.43% | 17,326.44% |
|
||
| 5406 |
Dollar on Chain
5406
DOC
|
$0.9942 | $1.0574 | 01-07-2022 |
1376
|
-5.98% | 6.35% |
|
||
| 5407 |
Seba
5407
SEBA
|
$0.000719 | $0.010004 | 06-04-2024 |
731
|
-92.81% | 1,291.61% |
|
||
| 5408 |
Utya
5408
UTYA
|
$0.004954 | $8.94 | 13-11-2025 |
145
|
-99.94% | 180,359.59% |
|
||
| 5409 |
ailiquid
5409
CONSCIOUS
|
$0.042644 | $0.415285 | 13-10-2025 |
176
|
-89.73% | 873.83% |
|
||
| 5410 |
Celo Brazilian Real
5410
CREAL
|
$0.194410 | $0.216522 | 10-06-2023 |
1032
|
-10.21% | 11.37% |
|
||
| 5411 |
Greever
5411
GVL
|
$0.000970 | $0.156637 | 15-06-2024 |
661
|
-99.38% | 16,048.44% |
|
||
| 5412 |
UNITED STATES DRIP #1
5412
USD1
|
$1.0081 | $1.2529 | 28-02-2026 |
38
|
-19.54% | 24.28% |
|
||
| 5413 |
The Kingdom Coin
5413
TKC
|
$0.019012 | $0.252446 | 16-05-2023 |
1057
|
-92.47% | 1,227.84% |
|
||
| 5414 |
MetaDAO
5414
META
|
$2,570.29 | $10,548.71 | 04-01-2026 |
93
|
-75.63% | 310.41% |
|
||
| 5415 |
Kyberdyne
5415
KBD
|
$0.00000814 | $0.104701 | 06-04-2022 |
1462
|
-99.99% | 1,286,470.99% |
|
||
| 5416 |
MXNB
5416
MXNB
|
$0.056275 | $0.063544 | 17-08-2025 |
233
|
-11.44% | 12.92% |
|
||
| 5417 |
Changer
5417
CNG
|
$0.003594 | $0.702242 | 11-01-2022 |
1547
|
-99.49% | 19,441.46% |
|
||
| 5418 |
BigShortBets
5418
BIGSB
|
$0.496031 | $2.04 | 15-05-2022 |
1423
|
-75.71% | 311.73% |
|
||
| 5419 |
Tokenised GBP
5419
TGBP
|
$1.3262 | $1.3825 | 28-01-2026 |
69
|
-4.07% | 4.25% |
|
||
| 5420 |
OSK
5420
OSK
|
$101.19 | $193.84 | 28-09-2025 |
191
|
-47.80% | 91.57% |
|
||
| 5421 |
CoinMetro
5421
XCM
|
$0.054144 | $0.924744 | 16-02-2022 |
1511
|
-94.14% | 1,607.92% |
|
||
| 5422 |
DOLZ
5422
DOLZ
|
$0.010865 | $0.028693 | 07-03-2024 |
761
|
-62.13% | 164.08% |
|
||
| 5423 | $429.16 | $479.55 | 14-03-2026 |
24
|
-10.51% | 11.74% |
|
|||
| 5424 |
MacroHard
5424
MHRD
|
$0.000041 | $0.007744 | 26-08-2025 |
224
|
-99.47% | 18,869.14% |
|
||
| 5425 |
xExchange / Maiar
5425
MEX
|
$0.00000036 | $0.000626 | 05-01-2022 |
1553
|
-99.94% | 174,844.85% |
|
||
| 5426 |
ANOA
5426
ANOA
|
$47.13 | $420.30 | 10-10-2025 |
179
|
-88.79% | 791.70% |
|
||
| 5427 |
MAKACHAIN
5427
MAKA
|
$0.087114 | $0.087660 | 18-03-2026 |
20
|
-0.62% | 0.63% |
|
||
| 5428 |
Elephant Money
5428
TRUNK
|
$0.034645 | $1.63 | 21-07-2024 |
625
|
-97.87% | 4,591.54% |
|
||
| 5429 |
just memecoin
5429
MEMECOIN
|
$0.000073 | $0.052340 | 25-07-2025 |
256
|
-99.86% | 72,023.85% |
|
||
| 5430 |
Ni28
5430
OZNI
|
$0.022620 | $1.3053 | 23-01-2026 |
74
|
-98.27% | 5,670.43% |
|
||
| 5431 |
DEXTF Protocol
5431
DEXTF
|
$0.031768 | $63.79 | 25-04-2025 |
347
|
-99.95% | 200,710.99% |
|
||
| 5432 |
Zeus
5432
ZEUS
|
$0.002000 | $0.277235 | 27-06-2024 |
649
|
-99.28% | 13,764.51% |
|
||
| 5433 |
AIA Chain
5433
AIA
|
$0.001292 | $0.035750 | 08-01-2024 |
820
|
-96.39% | 2,667.44% |
|
||
| 5434 |
Reental
5434
RNT
|
$0.151708 | $0.285106 | 01-07-2024 |
645
|
-46.79% | 87.93% |
|
||
| 5435 |
PREME Token
5435
PREME
|
$0.002047 | $0.033441 | 21-05-2024 |
686
|
-93.88% | 1,533.39% |
|
||
| 5436 |
ASTRA Protocol
5436
ASTRA
|
$0.000050 | $0.500410 | 23-02-2023 |
1139
|
-99.99% | 1,003,268.12% |
|
||
| 5437 |
Xitcoin
5437
$XTC
|
$0.000248 | $0.000250 | 06-04-2026 |
1
|
-0.91% | 0.92% |
|
||
| 5438 |
Guardian
5438
GUARD
|
$0.009717 | $18.57 | 09-05-2022 |
1429
|
-99.95% | 191,035.41% |
|
||
| 5439 |
Talisman
5439
SEEK
|
$0.022032 | $0.428630 | 05-12-2025 |
123
|
-94.86% | 1,845.53% |
|
||
| 5440 |
Get AI
5440
GET
|
$0.092233 | $11.05 | 18-12-2024 |
475
|
-99.17% | 11,880.61% |
|
||
| 5441 |
DragonSwap
5441
DRG
|
$0.014085 | $0.031999 | 04-01-2026 |
93
|
-55.98% | 127.19% |
|
||
| 5442 |
Sovryn Dollar
5442
DLLR
|
$0.9910 | $1.0547 | 02-03-2025 |
401
|
-6.04% | 6.43% |
|
||
| 5443 |
fBomb
5443
BOMB
|
$0.011345 | $0.068423 | 13-12-2024 |
480
|
-83.42% | 503.13% |
|
||
| 5444 |
Belgian Malinois
5444
BELG
|
$0.151217 | $4.69 | 08-10-2025 |
181
|
-96.77% | 3,000.68% |
|
||
| 5445 |
Marnotaur
5445
TAUR
|
$0.003208 | $0.534868 | 27-10-2021 |
1623
|
-99.40% | 16,574.48% |
|
||
| 5446 |
CryoDAO
5446
CRYO
|
$0.114593 | $6.39 | 04-01-2025 |
458
|
-98.21% | 5,480.02% |
|
||
| 5447 |
Metronome
5447
MET
|
$0.609945 | $10.36 | 23-11-2021 |
1596
|
-94.11% | 1,598.41% |
|
||
| 5448 |
Mars Meme Inc
5448
MARSMI
|
$0.017999 | $0.177824 | 14-08-2025 |
236
|
-89.88% | 887.97% |
|
||
| 5449 |
Raptoreum
5449
RTM
|
$0.000067 | $9,449.78 | 30-12-2023 |
829
|
-100.00% | 14,159,523,311.40% |
|
||
| 5450 |
WAGMI
5450
WAGMICTO69421
|
$0.000567 | $0.001861 | 12-10-2025 |
177
|
-69.52% | 228.07% |
|
34.465 Monedas Monitoreadas - Página 109 de 690