Cap Mercado $2.50T
-2.29%
Volumen 24h $235.12B
8.74%
BTC % 53.75%
-0.35%
ETH % 9.75%
-0.1%
Monedas
34.276
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
THE LAND ELF Crossing
5401
ELF
|
$0.003202 | $0.065120 | 30-03-2025 |
333
|
-95.08% | 1,933.56% |
|
||
| 5402 |
Naka Bodhi Token
5402
NBOT
|
$0.008392 | $0.068923 | 12-07-2020 |
2055
|
-87.82% | 721.32% |
|
||
| 5403 |
Analysoor
5403
ZERO
|
$0.048857 | $3.13 | 26-12-2023 |
793
|
-98.44% | 6,310.36% |
|
||
| 5404 |
Alpaca City
5404
ALPA
|
$0.005217 | $2.03 | 15-04-2021 |
1778
|
-99.74% | 38,767.96% |
|
||
| 5405 |
Matching Game
5405
MATCH
|
$0.00000304 | $0.000154 | 13-02-2023 |
1109
|
-98.02% | 4,961.93% |
|
||
| 5406 |
Joseon Mun
5406
JSM
|
$0.000184 | $0.015080 | 09-07-2024 |
597
|
-98.78% | 8,080.00% |
|
||
| 5407 |
INVITE Token
5407
INVITE
|
$0.000461 | $0.012557 | 22-08-2024 |
553
|
-96.33% | 2,621.16% |
|
||
| 5408 |
Sentre Protocol
5408
SNTR
|
$0.000550 | $0.055671 | 07-01-2022 |
1511
|
-99.01% | 10,019.32% |
|
||
| 5409 |
DPRating
5409
RATING
|
$0.000117 | $0.003154 | 14-08-2019 |
2388
|
-96.29% | 2,595.53% |
|
||
| 5410 |
FEAR NOT
5410
FEARNOT
|
$0.00000039 | $0.000093 | 20-07-2024 |
586
|
-99.58% | 23,551.31% |
|
||
| 5411 |
insurance
5411
INSURANCE
|
$328.46 | $330.25 | 25-02-2026 |
1
|
-0.54% | 0.54% |
|
||
| 5412 |
League of Ancients
5412
LOA
|
$0.001114 | $1.2912 | 13-12-2021 |
1536
|
-99.91% | 115,840.95% |
|
||
| 5413 |
NeuroWeb
5413
NEURO
|
$0.004732 | $0.158781 | 18-12-2024 |
435
|
-97.02% | 3,255.70% |
|
||
| 5414 |
JackPool.finance
5414
JFI
|
$2.98 | $1,053.07 | 07-09-2020 |
1998
|
-99.72% | 35,270.89% |
|
||
| 5415 |
TurtSat
5415
TURT
|
$0.000116 | $0.082939 | 26-12-2023 |
793
|
-99.86% | 71,496.45% |
|
||
| 5416 |
FAST
5416
FAST
|
$0.005032 | $0.204267 | 28-06-2024 |
608
|
-97.54% | 3,959.52% |
|
||
| 5417 |
Plena Finance
5417
PLENA
|
$0.000215 | $0.041292 | 27-11-2024 |
456
|
-99.48% | 19,093.49% |
|
||
| 5418 |
DoctorX
5418
DRX
|
$0.00000063 | $0.000060 | 19-12-2024 |
434
|
-98.94% | 9,345.84% |
|
||
| 5419 |
Lucky Block (V2)
5419
LBLOCK
|
$0.00000947 | $0.002518 | 31-08-2022 |
1275
|
-99.62% | 26,480.03% |
|
||
| 5420 |
TosDis
5420
DIS
|
$0.681053 | $254.03 | 06-02-2021 |
1846
|
-99.73% | 37,200.23% |
|
||
| 5421 |
Weave6
5421
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
719
|
-99.89% | 89,905.73% |
|
||
| 5422 |
ANTTIME
5422
ANT
|
$0.000321 | $1.4303 | 07-08-2025 |
203
|
-99.98% | 445,830.51% |
|
||
| 5423 |
TAOHash
5423
SN14
|
$1.72 | $22.43 | 20-06-2025 |
251
|
-92.32% | 1,201.36% |
|
||
| 5424 |
AQA
5424
AQA
|
$0.000790 | $0.003074 | 16-04-2025 |
316
|
-74.30% | 289.16% |
|
||
| 5425 |
Qitmeer Network
5425
MEER
|
$0.003163 | $38.47 | 13-08-2022 |
1293
|
-99.99% | 1,216,292.76% |
|
||
| 5426 |
Cherry
5426
CHER
|
$0.000740 | $0.507640 | 01-01-2022 |
1517
|
-99.85% | 68,541.10% |
|
||
| 5427 |
EdgeSwap
5427
EGS
|
$0.001019 | $0.134530 | 11-04-2022 |
1417
|
-99.24% | 13,107.61% |
|
||
| 5428 |
GameOnForge
5428
GO4
|
$0.124251 | $1.1051 | 20-06-2025 |
251
|
-88.76% | 789.43% |
|
||
| 5429 |
EVERY GAME
5429
EGAME
|
$0.00000562 | $0.023480 | 27-11-2021 |
1552
|
-99.98% | 417,627.15% |
|
||
| 5430 |
MXS Games
5430
XSEED
|
$0.00000641 | $0.000331 | 23-01-2025 |
399
|
-98.07% | 5,071.12% |
|
||
| 5431 |
UNION Protocol Governance Token
5431
UNN
|
$0.000100 | $0.125905 | 20-03-2021 |
1804
|
-99.92% | 125,283.80% |
|
||
| 5432 |
Mooncat
5432
MOONCAT
|
$0.000051 | $0.003883 | 09-09-2025 |
170
|
-98.68% | 7,486.57% |
|
||
| 5433 |
Port Finance
5433
PORT
|
$0.003081 | $15.11 | 11-09-2021 |
1629
|
-99.98% | 490,391.38% |
|
||
| 5434 |
CatGPT
5434
CATGPT
|
$0.000063 | $0.003053 | 05-06-2024 |
631
|
-97.95% | 4,772.64% |
|
||
| 5435 |
Mobius
5435
MOBI
|
$0.001879 | $1.87 | 23-09-2020 |
1982
|
-99.90% | 99,326.78% |
|
||
| 5436 |
LACOSTOKEN / PolyMoon
5436
LCSN
|
$0.006906 | $0.053869 | 12-09-2025 |
167
|
-87.18% | 680.04% |
|
||
| 5437 |
BitcoinFile
5437
BIFI
|
$0.000210 | $0.022124 | 06-08-2018 |
2761
|
-99.05% | 10,457.42% |
|
||
| 5438 |
Boopa
5438
BOOPA
|
$0.000019 | $0.006303 | 08-05-2025 |
294
|
-99.69% | 32,388.87% |
|
||
| 5439 |
Exchange Request for Bitbon
5439
ERBB
|
$1.1138 | $1.66 | 15-01-2026 |
42
|
-32.81% | 48.83% |
|
||
| 5440 |
NOOT (BRC-20)
5440
NOOT
|
$0.000175 | $0.004660 | 15-04-2024 |
682
|
-96.25% | 2,564.58% |
|
||
| 5441 |
Brainedge
5441
LEARN
|
$0.007584 | $0.051048 | 09-06-2025 |
262
|
-85.14% | 573.07% |
|
||
| 5442 |
Versus-X
5442
VSX
|
$0.004754 | $0.252029 | 05-04-2024 |
692
|
-98.11% | 5,201.83% |
|
||
| 5443 |
SoPay
5443
SOP
|
$0.000030 | $0.031408 | 20-07-2018 |
2778
|
-99.90% | 103,897.88% |
|
||
| 5444 |
Empire Token
5444
EMPIRE
|
$0.000181 | $0.297757 | 24-10-2021 |
1586
|
-99.94% | 164,595.79% |
|
||
| 5445 |
Hydro Protocol
5445
HDRO
|
$0.001505 | $0.070861 | 06-01-2025 |
416
|
-97.88% | 4,609.86% |
|
||
| 5446 |
CNNS
5446
CNNS
|
$0.000068 | $0.017906 | 08-05-2021 |
1755
|
-99.62% | 26,295.69% |
|
||
| 5447 |
ESG
5447
ESG
|
$0.005655 | $1.88 | 19-04-2022 |
1409
|
-99.70% | 33,221.28% |
|
||
| 5448 |
Gold
5448
KAU
|
$166.83 | $191.65 | 30-01-2026 |
27
|
-12.95% | 14.88% |
|
||
| 5449 |
Artmeta
5449
MART
|
$0.001935 | $0.185213 | 15-07-2022 |
1322
|
-98.96% | 9,471.00% |
|
||
| 5450 |
TridentDAO
5450
PSI
|
$0.004965 | $9.31 | 15-02-2023 |
1107
|
-99.95% | 187,386.13% |
|
34.276 Monedas Monitoreadas - Página 109 de 686