Cap Mercado $2.49T
-2.43%
Volumen 24h $203.67B
3.39%
BTC % 53.87%
0.13%
ETH % 9.98%
-0.8%
Monedas
34.451
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
DNAxCAT Token
5401
DXCT
|
$0.015497 | $10.82 | 01-12-2021 |
1583
|
-99.86% | 69,730.98% |
|
||
| 5402 |
Tipcoin
5402
TIP
|
$0.00000315 | $0.001169 | 17-10-2023 |
898
|
-99.73% | 36,986.61% |
|
||
| 5403 |
Lootex
5403
LOOT
|
$0.000753 | $1.58 | 13-04-2022 |
1450
|
-99.95% | 210,400.02% |
|
||
| 5404 |
UNION Protocol Governance Token
5404
UNN
|
$0.000108 | $0.125905 | 20-03-2021 |
1839
|
-99.91% | 116,427.28% |
|
||
| 5405 |
MemePad
5405
MEPAD
|
$0.000648 | $0.654094 | 18-05-2021 |
1780
|
-99.90% | 100,824.13% |
|
||
| 5406 |
Quick Transfer coin / Torj.world
5406
QTCC
|
$0.000118 | $0.189105 | 10-04-2021 |
1818
|
-99.94% | 160,199.25% |
|
||
| 5407 |
JPMorgan
5407
JPMORGAN
|
$76,378.82 | $79,476.29 | 23-03-2026 |
10
|
-3.90% | 4.06% |
|
||
| 5408 |
Woori
5408
WOORI
|
$0.293912 | $0.439501 | 02-03-2026 |
31
|
-33.13% | 49.53% |
|
||
| 5409 |
Exchange Request for Bitbon
5409
ERBB
|
$0.952376 | $1.66 | 15-01-2026 |
77
|
-42.55% | 74.06% |
|
||
| 5410 |
CoinMetro
5410
XCM
|
$0.055095 | $0.924744 | 16-02-2022 |
1506
|
-94.04% | 1,578.45% |
|
||
| 5411 |
Hydro Protocol
5411
HDRO
|
$0.000789 | $0.070861 | 06-01-2025 |
451
|
-98.89% | 8,885.12% |
|
||
| 5412 |
Race Kingdom
5412
ATOZ
|
$0.038032 | $0.860387 | 20-01-2026 |
72
|
-95.58% | 2,162.30% |
|
||
| 5413 |
Coinzix
5413
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1062
|
-99.51% | 20,145.29% |
|
||
| 5414 |
Satoshi a BTC Stablecoin
5414
TSAT
|
$0.000670 | $0.001712 | 13-10-2025 |
171
|
-60.89% | 155.66% |
|
||
| 5415 |
Wrapped SOPH
5415
WSOPH
|
$0.008027 | $0.033589 | 13-09-2025 |
201
|
-76.10% | 318.44% |
|
||
| 5416 |
OSK
5416
OSK
|
$0.925169 | $30.06 | 09-07-2022 |
1363
|
-96.92% | 3,149.34% |
|
||
| 5417 |
Metaverse HQ
5417
HQ
|
$0.000044 | $0.006247 | 07-02-2025 |
419
|
-99.30% | 14,091.76% |
|
||
| 5418 |
UNITED STATES DRIP #1
5418
USD1
|
$0.9904 | $1.2529 | 28-02-2026 |
33
|
-20.95% | 26.50% |
|
||
| 5419 |
Stakefundex
5419
SDX
|
$4.74 | $6.72 | 18-11-2025 |
135
|
-29.45% | 41.73% |
|
||
| 5420 |
DefiTuna
5420
TUNA
|
$0.012883 | $0.165322 | 16-09-2025 |
198
|
-92.21% | 1,183.27% |
|
||
| 5421 |
Moon App
5421
APP
|
$0.000030 | $0.049858 | 17-01-2024 |
806
|
-99.94% | 166,686.75% |
|
||
| 5422 |
WAGMI
5422
WAGMICTO69421
|
$0.000441 | $0.001861 | 12-10-2025 |
172
|
-76.29% | 321.77% |
|
||
| 5423 |
Get AI
5423
GET
|
$0.111851 | $11.05 | 18-12-2024 |
470
|
-98.99% | 9,779.31% |
|
||
| 5424 |
Guardian
5424
GUARD
|
$0.010309 | $18.57 | 09-05-2022 |
1424
|
-99.94% | 180,047.98% |
|
||
| 5425 |
APEcoin.dev
5425
APE
|
$0.082786 | $44.03 | 30-09-2024 |
549
|
-99.81% | 53,088.25% |
|
||
| 5426 |
Talisman
5426
SEEK
|
$0.025600 | $0.428630 | 05-12-2025 |
118
|
-94.03% | 1,574.31% |
|
||
| 5427 |
Ramifi Protocol
5427
RAM
|
$0.025084 | $10.72 | 31-03-2021 |
1828
|
-99.77% | 42,655.52% |
|
||
| 5428 |
Balance Coin
5428
BLC
|
$0.9952 | $1.1333 | 21-02-2025 |
405
|
-12.18% | 13.87% |
|
||
| 5429 |
Pi INU
5429
PINU
|
$0.00000006 | $0.00000783 | 10-01-2023 |
1178
|
-99.30% | 14,139.93% |
|
||
| 5430 |
ARI
5430
ARI
|
$0.000762 | $0.007616 | 01-06-2025 |
305
|
-90.00% | 900.04% |
|
||
| 5431 |
MiaSwap
5431
MIA
|
$0.001608 | $0.112638 | 26-08-2024 |
584
|
-98.57% | 6,902.82% |
|
||
| 5432 |
Port Finance
5432
PORT
|
$0.003401 | $15.11 | 11-09-2021 |
1664
|
-99.98% | 444,174.24% |
|
||
| 5433 |
Chanel
5433
CHANEL
|
$49.24 | $51.45 | 23-03-2026 |
10
|
-4.28% | 4.48% |
|
||
| 5434 |
River PTS
5434
RIVERPTS
|
$0.015499 | $0.046688 | 30-10-2025 |
154
|
-66.80% | 201.24% |
|
||
| 5435 |
Hawk
5435
HAWK
|
$0.000040 | $0.000877 | 17-01-2025 |
440
|
-95.45% | 2,099.06% |
|
||
| 5436 |
Zeus
5436
ZEUS
|
$0.001990 | $0.277235 | 27-06-2024 |
644
|
-99.28% | 13,834.18% |
|
||
| 5437 |
ChainPort
5437
PORTX
|
$0.000180 | $0.128271 | 21-09-2022 |
1289
|
-99.86% | 71,237.92% |
|
||
| 5438 |
Sanko GameCorp
5438
DMT
|
$1.71 | $181.90 | 16-06-2024 |
655
|
-99.06% | 10,531.30% |
|
||
| 5439 |
BigWater
5439
BIGW
|
$0.001309 | $0.001260 | 01-04-2026 |
1
|
3.91% | - |
|
||
| 5440 |
XDoge Network
5440
XDOGE
|
$0.00000210 | $0.000035 | 04-11-2021 |
1610
|
-94.09% | 1,593.06% |
|
||
| 5441 |
DeGate
5441
DGATE
|
$0.043734 | $0.682730 | 19-03-2021 |
1840
|
-93.59% | 1,461.08% |
|
||
| 5442 |
Alpha Coin
5442
ALPHA
|
$0.000199 | $0.048975 | 21-07-2022 |
1351
|
-99.59% | 24,513.62% |
|
||
| 5443 |
Andy
5443
ANDY
|
$0.000701 | $0.045060 | 05-06-2024 |
666
|
-98.44% | 6,329.64% |
|
||
| 5444 |
Paradex
5444
DIME
|
$0.027057 | $0.043733 | 10-03-2026 |
23
|
-38.13% | 61.63% |
|
||
| 5445 |
Life
5445
LIFE
|
$47.32 | $49.26 | 23-03-2026 |
10
|
-3.94% | 4.10% |
|
||
| 5446 |
Mega Dice Casino
5446
$DICE
|
$0.000795 | $0.014337 | 01-11-2024 |
517
|
-94.46% | 1,703.86% |
|
||
| 5447 |
GUAC
5447
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
755
|
-98.76% | 7,971.73% |
|
||
| 5448 |
CETES tokenized stablebonds (Etherfuse)
5448
CETES
|
$0.064550 | $0.066997 | 17-02-2026 |
44
|
-3.65% | 3.79% |
|
||
| 5449 |
BOBER
5449
BOBER
|
$0.000048 | $0.001520 | 27-11-2024 |
491
|
-96.83% | 3,049.70% |
|
||
| 5450 |
Hydrex
5450
HYDX
|
$0.066308 | $0.559379 | 01-11-2025 |
152
|
-88.15% | 743.61% |
|
34.451 Monedas Monitoreadas - Página 109 de 690