Cap Mercado $2.57T
3.83%
Volumen 24h $174.88B
-12.06%
BTC % 54.11%
-0.35%
ETH % 9.76%
1.63%
Monedas
34.231
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Empulser
5401
CPT
|
$0.128765 | $0.404459 | 16-12-2025 |
60
|
-68.16% | 214.11% |
|
||
| 5402 |
Token Metrics AI
5402
TMAI
|
$0.000042 | $0.008535 | 26-12-2024 |
415
|
-99.51% | 20,372.83% |
|
||
| 5403 |
AmazingTeamDAO
5403
AMAZINGTEAM
|
$0.749782 | $92.81 | 25-06-2022 |
1330
|
-99.19% | 12,277.79% |
|
||
| 5404 |
TFS Token
5404
TFS
|
$0.002493 | $0.007988 | 01-01-2023 |
1140
|
-68.79% | 220.45% |
|
||
| 5405 |
Youclout
5405
YCT
|
$0.000027 | $0.131207 | 02-12-2021 |
1535
|
-99.98% | 480,546.35% |
|
||
| 5406 |
Sway Social Protocol
5406
SWAY
|
$0.000512 | $0.269975 | 20-10-2021 |
1578
|
-99.81% | 52,588.90% |
|
||
| 5407 |
SUPE
5407
SUPE
|
$0.001909 | $30.81 | 07-04-2022 |
1409
|
-99.99% | 1,613,699.07% |
|
||
| 5408 |
NAWS.AI
5408
NAWS
|
$0.000365 | $0.005975 | 09-10-2025 |
128
|
-93.90% | 1,538.74% |
|
||
| 5409 |
DoctorX
5409
DRX
|
$0.00000051 | $0.000060 | 19-12-2024 |
422
|
-99.14% | 11,541.26% |
|
||
| 5410 |
Pendulum
5410
PEN
|
$0.019455 | $0.349986 | 05-05-2023 |
1016
|
-94.44% | 1,698.96% |
|
||
| 5411 |
Seasons
5411
SEAS
|
$0.300806 | $0.303701 | 08-02-2026 |
6
|
-0.95% | 0.96% |
|
||
| 5412 |
HNB Protocol
5412
HNB
|
$0.000130 | $0.038922 | 03-10-2022 |
1230
|
-99.67% | 29,809.51% |
|
||
| 5413 |
DPRating
5413
RATING
|
$0.000117 | $0.003154 | 14-08-2019 |
2376
|
-96.28% | 2,590.79% |
|
||
| 5414 |
MuxyAI
5414
MAI
|
$0.000042 | $0.007506 | 08-06-2025 |
251
|
-99.43% | 17,567.61% |
|
||
| 5415 |
Drac (BRC)
5415
DRAC
|
$0.004924 | $0.040916 | 16-12-2023 |
791
|
-87.97% | 731.03% |
|
||
| 5416 |
Astroport
5416
ASTRO
|
$0.000699 | $0.345932 | 11-01-2024 |
765
|
-99.80% | 49,419.67% |
|
||
| 5417 |
FAST
5417
FAST
|
$0.004517 | $0.204267 | 28-06-2024 |
596
|
-97.79% | 4,421.89% |
|
||
| 5418 |
Morpher
5418
MPH
|
$0.007045 | $0.088300 | 02-05-2021 |
1749
|
-92.02% | 1,153.36% |
|
||
| 5419 |
OSK
5419
OSK
|
$0.972424 | $30.06 | 09-07-2022 |
1316
|
-96.77% | 2,991.43% |
|
||
| 5420 |
VaporWallet
5420
VPR
|
$0.000193 | $0.315095 | 19-12-2023 |
788
|
-99.94% | 163,070.35% |
|
||
| 5421 |
Versus-X
5421
VSX
|
$0.003526 | $0.252029 | 05-04-2024 |
680
|
-98.60% | 7,047.19% |
|
||
| 5422 |
Merchant Moe
5422
MOE
|
$0.019747 | $0.509656 | 11-01-2024 |
765
|
-96.13% | 2,480.91% |
|
||
| 5423 |
TokenClub
5423
TCT
|
$0.000615 | $0.117710 | 09-05-2021 |
1742
|
-99.48% | 19,045.40% |
|
||
| 5424 |
Weave6
5424
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
707
|
-99.89% | 90,207.73% |
|
||
| 5425 |
Bitcat
5425
BITCAT
|
$0.000124 | $0.007618 | 03-04-2024 |
682
|
-98.37% | 6,021.50% |
|
||
| 5426 |
handleFOREX
5426
FOREX
|
$0.000409 | $1.1524 | 18-12-2021 |
1519
|
-99.96% | 281,736.61% |
|
||
| 5427 |
EdgeSwap
5427
EGS
|
$0.000774 | $0.134530 | 11-04-2022 |
1405
|
-99.42% | 17,291.00% |
|
||
| 5428 |
SNPIT TOKEN
5428
SNPT
|
$0.004624 | $0.020102 | 01-11-2025 |
105
|
-77.00% | 334.76% |
|
||
| 5429 |
BitcoinFile
5429
BIFI
|
$0.000134 | $0.022124 | 06-08-2018 |
2749
|
-99.39% | 16,361.33% |
|
||
| 5430 |
Reform DAO
5430
RFRM
|
$0.004066 | $0.527337 | 29-08-2024 |
534
|
-99.23% | 12,867.88% |
|
||
| 5431 |
Degods
5431
DEGOD
|
$0.000219 | $0.005756 | 01-12-2024 |
440
|
-96.19% | 2,526.49% |
|
||
| 5432 |
DNAxCAT Token
5432
DXCT
|
$0.016654 | $10.82 | 01-12-2021 |
1536
|
-99.85% | 64,878.56% |
|
||
| 5433 |
EVERY GAME
5433
EGAME
|
$0.00000554 | $0.023480 | 27-11-2021 |
1540
|
-99.98% | 423,505.32% |
|
||
| 5434 |
Loky by Virtuals
5434
LOKY
|
$0.000328 | $0.012335 | 02-01-2025 |
408
|
-97.34% | 3,660.68% |
|
||
| 5435 |
Labrador
5435
LABRA
|
$5.57 | $15.23 | 07-07-2025 |
222
|
-63.44% | 173.52% |
|
||
| 5436 |
TurtSat
5436
TURT
|
$0.000109 | $0.082939 | 26-12-2023 |
781
|
-99.87% | 75,774.08% |
|
||
| 5437 |
OVO
5437
OVO
|
$0.000605 | $0.201845 | 25-03-2023 |
1057
|
-99.70% | 33,256.02% |
|
||
| 5438 |
Naka Bodhi Token
5438
NBOT
|
$0.008147 | $0.068923 | 12-07-2020 |
2043
|
-88.18% | 745.94% |
|
||
| 5439 |
GUAC
5439
GUAC
|
$0.0000000070 | $0.00000065 | 08-03-2024 |
708
|
-98.92% | 9,124.83% |
|
||
| 5440 |
OPEN Ticketing Ecosystem
5440
OPN
|
$0.000038 | $0.001594 | 01-12-2024 |
440
|
-97.61% | 4,078.75% |
|
||
| 5441 |
TosDis
5441
DIS
|
$0.669505 | $254.03 | 06-02-2021 |
1834
|
-99.74% | 37,843.59% |
|
||
| 5442 |
Joseon Mun
5442
JSM
|
$0.000178 | $0.015080 | 09-07-2024 |
585
|
-98.82% | 8,372.23% |
|
||
| 5443 |
Empire Token
5443
EMPIRE
|
$0.000170 | $0.297757 | 24-10-2021 |
1574
|
-99.94% | 175,319.35% |
|
||
| 5444 |
STAX Token
5444
STAX
|
$0.001474 | $0.078854 | 22-09-2025 |
145
|
-98.13% | 5,251.03% |
|
||
| 5445 |
Pi INU
5445
PINU
|
$0.00000008 | $0.00000783 | 10-01-2023 |
1131
|
-99.00% | 9,940.97% |
|
||
| 5446 |
Colend
5446
CLND
|
$0.012096 | $0.242485 | 25-06-2025 |
234
|
-95.01% | 1,904.59% |
|
||
| 5447 |
NeonNeko
5447
NEONNEKO1
|
$0.000034 | $0.103811 | 23-07-2025 |
206
|
-99.97% | 308,219.17% |
|
||
| 5448 |
LOULOU
5448
LOULOU
|
$0.001133 | $0.007419 | 03-10-2024 |
499
|
-84.73% | 554.93% |
|
||
| 5449 |
Taxa Token
5449
TXT
|
$0.000530 | $0.018748 | 16-10-2021 |
1582
|
-97.17% | 3,436.32% |
|
||
| 5450 |
Global Entertainment Token
5450
GET
|
$0.001971 | $0.013130 | 13-06-2025 |
246
|
-84.99% | 566.28% |
|
34.231 Monedas Monitoreadas - Página 109 de 685