Cap Mercado $3.30T
0.04%
Volumen 24h $173.21B
-44.65%
BTC % 54.8%
0.43%
ETH % 10.92%
-1.09%
Monedas
33.734
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Bitcat
5401
BITCAT
|
$0.000160 | $0.007618 | 03-04-2024 |
605
|
-97.90% | 4,650.80% |
|
||
| 5402 |
Ring AI
5402
RING
|
$0.002986 | $0.866910 | 04-04-2024 |
604
|
-99.66% | 28,933.63% |
|
||
| 5403 |
MuxyAI
5403
MAI
|
$0.000816 | $0.007506 | 08-06-2025 |
174
|
-89.12% | 819.41% |
|
||
| 5404 |
EVERY GAME
5404
EGAME
|
$0.00000723 | $0.023480 | 27-11-2021 |
1463
|
-99.97% | 324,664.08% |
|
||
| 5405 |
AI Network
5405
AIN
|
$0.010946 | $0.737065 | 16-11-2021 |
1474
|
-98.51% | 6,633.80% |
|
||
| 5406 |
AmazingTeamDAO
5406
AMAZINGTEAM
|
$0.976089 | $92.81 | 25-06-2022 |
1253
|
-98.95% | 9,408.00% |
|
||
| 5407 |
DuelNow
5407
DNOW
|
$0.001136 | $0.016997 | 21-02-2025 |
281
|
-93.32% | 1,396.26% |
|
||
| 5408 |
Waterfall
5408
WATER
|
$0.000178 | $0.010084 | 26-07-2024 |
491
|
-98.24% | 5,567.59% |
|
||
| 5409 |
Global Entertainment Token
5409
GET
|
$0.003326 | $0.013130 | 13-06-2025 |
169
|
-74.67% | 294.73% |
|
||
| 5410 |
TokenClub
5410
TCT
|
$0.000452 | $0.117710 | 09-05-2021 |
1665
|
-99.62% | 25,934.36% |
|
||
| 5411 |
CatGPT
5411
CATGPT
|
$0.000099 | $0.003053 | 05-06-2024 |
542
|
-96.77% | 2,996.17% |
|
||
| 5412 |
Attack Wagon
5412
ATK
|
$0.000123 | $0.060570 | 09-12-2021 |
1451
|
-99.80% | 49,211.33% |
|
||
| 5413 |
DAOSquare
5413
RICE
|
$0.018886 | $4.86 | 17-10-2021 |
1504
|
-99.61% | 25,653.13% |
|
||
| 5414 |
QiSwap
5414
QISW
|
$0.002324 | $2.09 | 19-02-2021 |
1744
|
-99.89% | 89,873.84% |
|
||
| 5415 |
BlockCDN
5415
BCDN
|
$0.000278 | $0.299649 | 07-01-2018 |
2883
|
-99.91% | 107,694.39% |
|
||
| 5416 |
Real Realm
5416
REAL
|
$0.000146 | $0.420568 | 26-11-2021 |
1464
|
-99.97% | 288,389.05% |
|
||
| 5417 |
Phuture
5417
PHTR
|
$0.004006 | $0.9974 | 04-06-2021 |
1639
|
-99.60% | 24,798.06% |
|
||
| 5418 |
Karmaverse
5418
KNOT
|
$0.004478 | $0.739589 | 04-04-2022 |
1335
|
-99.39% | 16,414.88% |
|
||
| 5419 |
JackPool.finance
5419
JFI
|
$2.84 | $1,053.07 | 07-09-2020 |
1909
|
-99.73% | 36,995.22% |
|
||
| 5420 |
Counter Fire
5420
CEC
|
$0.000917 | $0.043063 | 19-11-2024 |
375
|
-97.87% | 4,598.25% |
|
||
| 5421 |
Runesterminal
5421
RUNI
|
$0.018569 | $1.66 | 09-07-2024 |
508
|
-98.88% | 8,849.27% |
|
||
| 5422 |
Babylons
5422
BABI
|
$0.000322 | $0.792330 | 25-08-2021 |
1557
|
-99.96% | 245,816.38% |
|
||
| 5423 |
PsyOptions
5423
PSY
|
$0.000273 | $0.235627 | 25-01-2022 |
1404
|
-99.88% | 86,270.35% |
|
||
| 5424 |
SoPay
5424
SOP
|
$0.000031 | $0.031408 | 20-07-2018 |
2689
|
-99.90% | 99,691.57% |
|
||
| 5425 |
Sukhavati Network
5425
SKT
|
$0.000810 | $0.494434 | 16-08-2021 |
1566
|
-99.84% | 60,908.14% |
|
||
| 5426 |
Ink
5426
INK
|
$0.000633 | $1.0115 | 20-12-2017 |
2901
|
-99.94% | 159,579.67% |
|
||
| 5427 |
One Cash
5427
ONC
|
$0.052816 | $151.90 | 03-01-2021 |
1791
|
-99.97% | 287,503.30% |
|
||
| 5428 |
AthenaX9
5428
AIX9
|
$0.000618 | $0.001404 | 08-08-2025 |
113
|
-55.97% | 127.12% |
|
||
| 5429 |
Superpower Squad
5429
SQUAD
|
$0.000068 | $0.089815 | 16-12-2022 |
1079
|
-99.92% | 132,184.83% |
|
||
| 5430 |
sudoswap
5430
SUDO
|
$0.014712 | $3.74 | 20-02-2023 |
1013
|
-99.61% | 25,330.52% |
|
||
| 5431 |
Majo
5431
MAJO
|
$0.002436 | $0.335283 | 05-12-2023 |
725
|
-99.27% | 13,666.38% |
|
||
| 5432 |
LIGO
5432
LIGO
|
$0.00000027 | $0.000020 | 27-02-2024 |
641
|
-98.66% | 7,339.43% |
|
||
| 5433 |
Dash 2 Trade
5433
D2T
|
$0.000428 | $0.053943 | 06-03-2023 |
999
|
-99.21% | 12,515.44% |
|
||
| 5434 |
Swan Chain
5434
SWAN
|
$0.001579 | $0.038767 | 21-02-2025 |
281
|
-95.93% | 2,354.50% |
|
||
| 5435 |
Ordify
5435
ORFY
|
$0.002148 | $0.732509 | 22-04-2024 |
586
|
-99.71% | 34,007.69% |
|
||
| 5436 |
WingRiders
5436
WRT
|
$0.009614 | $0.641158 | 16-07-2022 |
1232
|
-98.50% | 6,569.03% |
|
||
| 5437 |
FISH N CHIPS
5437
CHIPPY
|
$0.000879 | $0.007823 | 22-07-2024 |
495
|
-88.76% | 789.83% |
|
||
| 5438 |
Good Games Guild
5438
GGG
|
$0.001409 | $16.78 | 25-11-2021 |
1465
|
-99.99% | 1,190,802.39% |
|
||
| 5439 |
The Rug Game
5439
TRG
|
$0.00000009 | $0.00000124 | 18-01-2023 |
1046
|
-93.16% | 1,362.40% |
|
||
| 5440 |
NoLimitCoin
5440
NLC
|
$0.002499 | $0.577043 | 29-08-2017 |
3014
|
-99.57% | 22,990.37% |
|
||
| 5441 |
LIQ Protocol
5441
LIQ
|
$0.000523 | $4.50 | 09-09-2021 |
1542
|
-99.99% | 861,158.11% |
|
||
| 5442 |
Alaska Gold Rush
5442
CARAT
|
$0.000365 | $0.031585 | 21-04-2023 |
953
|
-98.85% | 8,560.49% |
|
||
| 5443 |
Zeusshield
5443
ZSC
|
$0.000140 | $0.085918 | 05-01-2018 |
2885
|
-99.84% | 61,177.29% |
|
||
| 5444 |
Taproot Exchange
5444
TAPROOT
|
$0.000271 | $0.068031 | 14-03-2024 |
625
|
-99.60% | 25,042.81% |
|
||
| 5445 |
Kim Exchange
5445
KIM
|
$0.000313 | $0.040060 | 27-05-2024 |
551
|
-99.22% | 12,702.97% |
|
||
| 5446 |
SAY Coin
5446
SAY
|
$0.000149 | $0.003336 | 13-02-2025 |
289
|
-95.55% | 2,146.12% |
|
||
| 5447 |
NFMart
5447
NFM
|
$0.00000192 | $0.003499 | 23-07-2024 |
494
|
-99.95% | 181,774.64% |
|
||
| 5448 |
Essentia
5448
ESS
|
$0.000183 | $0.055480 | 06-07-2018 |
2703
|
-99.67% | 30,157.31% |
|
||
| 5449 |
Schrodinger
5449
SGR
|
$0.279983 | $3.08 | 06-05-2024 |
572
|
-90.92% | 1,001.52% |
|
||
| 5450 |
Kiba Inu
5450
KIBA
|
$0.00000039 | $0.000092 | 29-11-2021 |
1461
|
-99.58% | 23,469.65% |
|
33.734 Monedas Monitoreadas - Página 109 de 675