Cap Mercado $2.80T
0.56%
Volumen 24h $190.52B
-21.2%
BTC % 55.79%
-0.01%
ETH % 10.11%
0.69%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Eagle AI
5401
EAI
|
$0.007183 | $0.636993 | 21-12-2024 |
491
|
-98.87% | 8,768.51% |
|
||
| 5402 |
Evernode
5402
EVR
|
$0.151175 | $0.619983 | 16-03-2024 |
771
|
-75.62% | 310.11% |
|
||
| 5403 |
TikTrix
5403
TRIX
|
$0.017472 | $0.258726 | 18-07-2025 |
282
|
-93.25% | 1,380.82% |
|
||
| 5404 |
Squirrel Wallet
5404
NUTS
|
$0.000245 | $0.074275 | 01-10-2025 |
207
|
-99.67% | 30,178.46% |
|
||
| 5405 |
Crypto Deal Token
5405
CDT
|
$8.83 | $11.27 | 16-04-2026 |
10
|
-21.65% | 27.63% |
|
||
| 5406 |
BTCR
5406
BTCR
|
$77,472.36 | $78,511.81 | 22-04-2026 |
4
|
-1.32% | 1.34% |
|
||
| 5407 |
HOLD
5407
EARN
|
$0.003840 | $0.013484 | 15-03-2024 |
772
|
-71.53% | 251.19% |
|
||
| 5408 |
Babylons
5408
BABI
|
$0.000458 | $0.792330 | 25-08-2021 |
1705
|
-99.94% | 172,806.89% |
|
||
| 5409 |
METAHUB FINANCE
5409
MEN
|
$0.000879 | $0.254810 | 10-09-2024 |
593
|
-99.65% | 28,877.81% |
|
||
| 5410 |
WAGMI
5410
WAGMICTO69421
|
$0.001049 | $0.001861 | 12-10-2025 |
196
|
-43.64% | 77.42% |
|
||
| 5411 |
Woori
5411
WOORI
|
$0.297968 | $0.439501 | 02-03-2026 |
55
|
-32.20% | 47.50% |
|
||
| 5412 |
Xahau
5412
XAH
|
$0.020701 | $0.541141 | 04-12-2023 |
874
|
-96.17% | 2,514.02% |
|
||
| 5413 |
Charlie
5413
CHARLIE
|
$0.00000646 | $0.000624 | 21-11-2025 |
156
|
-98.96% | 9,559.28% |
|
||
| 5414 |
Love Monster
5414
LOVE
|
$0.00000248 | $0.004258 | 24-05-2024 |
702
|
-99.94% | 171,601.47% |
|
||
| 5415 |
SmartMall
5415
SMT
|
$0.097870 | $1.2377 | 23-07-2025 |
277
|
-92.09% | 1,164.65% |
|
||
| 5416 |
WW3
5416
WW3
|
$0.000213 | $0.005277 | 10-06-2024 |
685
|
-95.96% | 2,375.31% |
|
||
| 5417 |
SkyTrade Pro
5417
SUSDT
|
$0.00000002 | $0.00000587 | 11-03-2026 |
46
|
-99.73% | 36,609.63% |
|
||
| 5418 |
exSat Network
5418
XSAT
|
$0.663284 | $36.04 | 28-11-2024 |
514
|
-98.16% | 5,334.02% |
|
||
| 5419 |
NeonNeko
5419
NEONNEKO1
|
$0.000058 | $0.103811 | 23-07-2025 |
277
|
-99.94% | 177,652.58% |
|
||
| 5420 |
Hebeto
5420
HBT
|
$0.00000008 | $0.130034 | 27-05-2023 |
1065
|
-100.00% | 168,875,562.51% |
|
||
| 5421 |
Gas Town
5421
GAS
|
$0.000044 | $0.040585 | 16-01-2026 |
100
|
-99.89% | 91,362.60% |
|
||
| 5422 |
Unseen
5422
UNCN
|
$0.303448 | $0.695460 | 20-11-2024 |
522
|
-56.37% | 129.19% |
|
||
| 5423 |
Kryptokrona
5423
XKR
|
$0.000258 | $0.005144 | 11-12-2024 |
501
|
-94.99% | 1,896.39% |
|
||
| 5424 |
Stand With Crypto Fund
5424
SWC
|
$0.037787 | $4.56 | 28-10-2025 |
180
|
-99.17% | 11,975.29% |
|
||
| 5425 |
XNET Mobile
5425
XNET
|
$0.007296 | $0.265185 | 14-09-2024 |
589
|
-97.25% | 3,534.50% |
|
||
| 5426 |
Dannycoin
5426
DAN
|
$0.000917 | $0.027195 | 09-08-2025 |
260
|
-96.63% | 2,865.06% |
|
||
| 5427 |
Dexalot
5427
ALOT
|
$0.041620 | $3.21 | 07-04-2022 |
1480
|
-98.70% | 7,606.24% |
|
||
| 5428 |
BitcoinFile
5428
BIFI
|
$0.000216 | $0.022124 | 06-08-2018 |
2820
|
-99.02% | 10,151.52% |
|
||
| 5429 |
XOXNO
5429
XOXNO
|
$0.011877 | $0.267917 | 09-07-2024 |
656
|
-95.57% | 2,155.73% |
|
||
| 5430 |
SatoshiVM
5430
SAVM
|
$0.006597 | $14.01 | 19-01-2024 |
828
|
-99.95% | 212,327.86% |
|
||
| 5431 |
SKITTEN
5431
SKITTEN
|
$0.000060 | $0.001118 | 13-08-2025 |
256
|
-94.60% | 1,751.50% |
|
||
| 5432 |
JaeCoin
5432
JAE
|
$0.00000376 | $0.000582 | 20-04-2025 |
371
|
-99.35% | 15,360.31% |
|
||
| 5433 |
Stader MaticX
5433
MATICX
|
$0.108434 | $1.64 | 18-02-2023 |
1163
|
-93.39% | 1,413.33% |
|
||
| 5434 |
InfluxAI Token
5434
IFAI
|
$0.000925 | $0.037472 | 25-12-2024 |
487
|
-97.53% | 3,949.59% |
|
||
| 5435 |
NeuroWeb
5435
NEURO
|
$0.004587 | $0.158781 | 18-12-2024 |
494
|
-97.11% | 3,361.67% |
|
||
| 5436 |
Y8U
5436
Y8U
|
$0.000237 | $0.090800 | 07-05-2024 |
719
|
-99.74% | 38,268.55% |
|
||
| 5437 |
Time Traveler
5437
BARRON
|
$0.000067 | $0.033414 | 18-01-2025 |
463
|
-99.80% | 49,592.36% |
|
||
| 5438 |
ScamFari token
5438
SCM
|
$0.00000353 | $0.033830 | 01-09-2023 |
968
|
-99.99% | 958,792.29% |
|
||
| 5439 |
Nebulas
5439
NAS
|
$0.000040 | $16.64 | 09-01-2018 |
3029
|
-100.00% | 41,596,872.39% |
|
||
| 5440 |
Papparico Finance
5440
PPFT
|
$0.00000057 | $0.000055 | 19-05-2024 |
707
|
-98.96% | 9,506.51% |
|
||
| 5441 |
TITAN
5441
TIT
|
$0.009051 | $5.60 | 18-02-2025 |
432
|
-99.84% | 61,779.79% |
|
||
| 5442 |
BOB
5442
BOB
|
$0.074457 | $1.95 | 16-12-2024 |
496
|
-96.19% | 2,521.88% |
|
||
| 5443 |
KingDeFi
5443
KRW
|
$0.00000377 | $0.005076 | 29-08-2021 |
1701
|
-99.93% | 134,660.82% |
|
||
| 5444 |
Pre-retogeum
5444
PRTG
|
$13.36 | $34.98 | 09-04-2026 |
17
|
-61.80% | 161.81% |
|
||
| 5445 |
WinX.io
5445
WIN
|
$0.000012 | $0.000134 | 16-03-2025 |
406
|
-91.40% | 1,062.20% |
|
||
| 5446 |
XRP ARMY
5446
ARMY
|
$0.011266 | $0.189643 | 15-01-2025 |
466
|
-94.06% | 1,583.25% |
|
||
| 5447 |
RoboStack
5447
ROBOT
|
$0.000129 | $0.008679 | 01-11-2025 |
176
|
-98.51% | 6,614.54% |
|
||
| 5448 |
Asvoria
5448
ASV
|
$0.006871 | $0.654298 | 19-01-2025 |
462
|
-98.95% | 9,422.73% |
|
||
| 5449 |
GOATS
5449
GOATS
|
$0.000026 | $0.002283 | 06-12-2024 |
506
|
-98.86% | 8,643.35% |
|
||
| 5450 |
Abster
5450
ABSTER
|
$0.002359 | $0.031604 | 18-09-2025 |
220
|
-92.54% | 1,239.79% |
|
34.531 Monedas Monitoreadas - Página 109 de 691