Cap Mercado $3.47T
2.94%
Volumen 24h $312.72B
37.98%
BTC % 54.67%
0.01%
ETH % 11.44%
1.83%
Monedas
34.038
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
MMPRO Token
5401
MMPRO
|
$0.003348 | $11.39 | 16-01-2022 |
1459
|
-99.97% | 340,295.90% |
|
||
| 5402 |
Taproot Exchange
5402
TAPROOT
|
$0.000188 | $0.068031 | 14-03-2024 |
671
|
-99.72% | 36,129.90% |
|
||
| 5403 |
FAST
5403
FAST
|
$0.004322 | $0.204267 | 28-06-2024 |
565
|
-97.88% | 4,626.22% |
|
||
| 5404 |
Weave6
5404
WX
|
$0.000090 | $0.080204 | 09-03-2024 |
676
|
-99.89% | 89,512.52% |
|
||
| 5405 |
Guarantee
5405
TEE
|
$34.02 | $34.70 | 12-09-2024 |
489
|
-1.97% | 2.01% |
|
||
| 5406 |
DeFinity
5406
DEFX
|
$0.015030 | $0.417993 | 16-11-2021 |
1520
|
-96.40% | 2,681.14% |
|
||
| 5407 |
GOATS
5407
GOATS
|
$0.000044 | $0.002283 | 06-12-2024 |
404
|
-98.05% | 5,031.37% |
|
||
| 5408 |
Value Liquidity
5408
VALUE
|
$0.010535 | $8.83 | 14-02-2021 |
1795
|
-99.88% | 83,679.08% |
|
||
| 5409 |
Knot Diffie-Hellman
5409
KNOT
|
$0.000220 | $0.010361 | 02-01-2025 |
377
|
-97.87% | 4,604.68% |
|
||
| 5410 |
Wrapped MistCoin
5410
WMC
|
$2.96 | $26.75 | 02-01-2025 |
377
|
-88.92% | 802.59% |
|
||
| 5411 |
Yuliverse
5411
YULI
|
$0.000035 | $0.003479 | 31-01-2025 |
348
|
-99.01% | 9,982.34% |
|
||
| 5412 |
Lybra Finance
5412
LBR
|
$0.007529 | $4.64 | 29-05-2023 |
961
|
-99.84% | 61,462.98% |
|
||
| 5413 |
Switch
5413
SWITCH
|
$0.000248 | $0.016868 | 03-05-2023 |
987
|
-98.53% | 6,705.15% |
|
||
| 5414 |
Ink
5414
INK
|
$0.000639 | $1.0115 | 20-12-2017 |
2947
|
-99.94% | 158,171.31% |
|
||
| 5415 |
SUPE
5415
SUPE
|
$0.001713 | $30.81 | 07-04-2022 |
1378
|
-99.99% | 1,799,206.88% |
|
||
| 5416 |
Ordify
5416
ORFY
|
$0.001848 | $0.732509 | 22-04-2024 |
632
|
-99.75% | 39,540.62% |
|
||
| 5417 |
Megalink
5417
MG8
|
$0.000063 | $0.071954 | 06-12-2024 |
404
|
-99.91% | 114,496.58% |
|
||
| 5418 |
Dopamine App
5418
DOPE
|
$0.000839 | $0.107947 | 15-04-2024 |
639
|
-99.22% | 12,765.36% |
|
||
| 5419 |
NAWS.AI
5419
NAWS
|
$0.000278 | $0.005975 | 09-10-2025 |
97
|
-95.36% | 2,052.91% |
|
||
| 5420 |
Majo
5420
MAJO
|
$0.002714 | $0.335283 | 05-12-2023 |
771
|
-99.19% | 12,254.54% |
|
||
| 5421 |
Charged Particles
5421
IONX
|
$0.000920 | $2.75 | 29-08-2021 |
1599
|
-99.97% | 298,542.33% |
|
||
| 5422 |
Empire Token
5422
EMPIRE
|
$0.000093 | $0.297757 | 24-10-2021 |
1543
|
-99.97% | 321,628.82% |
|
||
| 5423 |
NeonNeko
5423
NEONNEKO1
|
$0.000036 | $0.103811 | 23-07-2025 |
175
|
-99.97% | 287,099.31% |
|
||
| 5424 |
Friend3
5424
F3
|
$0.001224 | $0.092020 | 22-12-2023 |
754
|
-98.67% | 7,419.50% |
|
||
| 5425 |
Marnotaur
5425
TAUR
|
$0.001390 | $0.534868 | 27-10-2021 |
1540
|
-99.74% | 38,374.31% |
|
||
| 5426 |
BISOSwap
5426
BISO
|
$0.000057 | $0.036165 | 28-05-2023 |
962
|
-99.84% | 63,725.41% |
|
||
| 5427 |
OnX Finance
5427
ONXF
|
$0.006628 | $7.43 | 19-02-2021 |
1790
|
-99.91% | 112,005.80% |
|
||
| 5428 |
NOOT (BRC-20)
5428
NOOT
|
$0.000116 | $0.004660 | 15-04-2024 |
639
|
-97.51% | 3,917.37% |
|
||
| 5429 |
Staked NEAR
5429
STNEAR
|
$2.72 | $7,037.44 | 05-05-2024 |
619
|
-99.96% | 258,740.80% |
|
||
| 5430 |
SoPay
5430
SOP
|
$0.000016 | $0.031408 | 20-07-2018 |
2735
|
-99.95% | 201,740.49% |
|
||
| 5431 |
TokenClub
5431
TCT
|
$0.000546 | $0.117710 | 09-05-2021 |
1711
|
-99.54% | 21,441.08% |
|
||
| 5432 |
Race Kingdom
5432
ATOZ
|
$0.011113 | $0.317506 | 10-11-2022 |
1161
|
-96.50% | 2,757.13% |
|
||
| 5433 |
BNSx (Ordinals)
5433
BNSx
|
$0.002940 | $2.00 | 19-12-2023 |
757
|
-99.85% | 68,005.24% |
|
||
| 5434 |
Attack Wagon
5434
ATK
|
$0.000072 | $0.060570 | 09-12-2021 |
1497
|
-99.88% | 84,080.07% |
|
||
| 5435 |
Sentre Protocol
5435
SNTR
|
$0.000371 | $0.055671 | 07-01-2022 |
1468
|
-99.33% | 14,899.17% |
|
||
| 5436 |
Lucky Block (V2)
5436
LBLOCK
|
$0.000015 | $0.002518 | 31-08-2022 |
1232
|
-99.39% | 16,160.81% |
|
||
| 5437 |
Babylons
5437
BABI
|
$0.000177 | $0.792330 | 25-08-2021 |
1603
|
-99.98% | 446,731.35% |
|
||
| 5438 |
BaconDAO
5438
BACON
|
$0.000102 | $0.200858 | 07-09-2021 |
1590
|
-99.95% | 197,355.81% |
|
||
| 5439 |
DoctorX
5439
DRX
|
$0.00000056 | $0.000060 | 19-12-2024 |
391
|
-99.07% | 10,600.76% |
|
||
| 5440 |
Waggle Network
5440
WAG
|
$0.000314 | $3.69 | 05-11-2021 |
1531
|
-99.99% | 1,175,737.13% |
|
||
| 5441 |
League of Ancients
5441
LOA
|
$0.001029 | $1.2912 | 13-12-2021 |
1493
|
-99.92% | 125,370.17% |
|
||
| 5442 |
Kim Exchange
5442
KIM
|
$0.000075 | $0.040060 | 27-05-2024 |
597
|
-99.81% | 53,259.56% |
|
||
| 5443 |
Metaverse HQ
5443
HQ
|
$0.000090 | $0.006247 | 07-02-2025 |
341
|
-98.55% | 6,803.36% |
|
||
| 5444 |
Blade Games
5444
BLADE
|
$0.003558 | $0.562119 | 24-12-2024 |
386
|
-99.37% | 15,698.97% |
|
||
| 5445 |
AmazingTeamDAO
5445
AMAZINGTEAM
|
$0.889721 | $92.81 | 25-06-2022 |
1299
|
-99.04% | 10,330.96% |
|
||
| 5446 |
TurtSat
5446
TURT
|
$0.000134 | $0.082939 | 26-12-2023 |
750
|
-99.84% | 61,778.51% |
|
||
| 5447 |
Naka Bodhi Token
5447
NBOT
|
$0.008881 | $0.068923 | 12-07-2020 |
2012
|
-87.11% | 676.08% |
|
||
| 5448 |
SAY Coin
5448
SAY
|
$0.000104 | $0.003336 | 13-02-2025 |
335
|
-96.87% | 3,098.01% |
|
||
| 5449 |
NASDEX
5449
NSDX
|
$0.005478 | $0.885734 | 10-10-2021 |
1557
|
-99.38% | 16,067.65% |
|
||
| 5450 |
OPEN Ticketing Ecosystem
5450
OPN
|
$0.000072 | $0.001594 | 01-12-2024 |
409
|
-95.51% | 2,128.78% |
|
34.038 Monedas Monitoreadas - Página 109 de 681