Cap Mercado $3.34T
1.19%
Volumen 24h $199.32B
-13.76%
BTC % 54.35%
-0.07%
ETH % 11.19%
-1.07%
Monedas
33.996
+82
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
PEPECOIN
5401
PEP
|
$0.000152 | $0.003835 | 29-09-2025 |
102
|
-96.04% | 2,427.00% |
|
||
| 5402 |
TridentDAO
5402
PSI
|
$0.002806 | $9.31 | 15-02-2023 |
1059
|
-99.97% | 331,653.33% |
|
||
| 5403 |
SoPay
5403
SOP
|
$0.000015 | $0.031408 | 20-07-2018 |
2730
|
-99.95% | 205,735.24% |
|
||
| 5404 |
ESG
5404
ESG
|
$0.019941 | $1.88 | 19-04-2022 |
1361
|
-98.94% | 9,350.34% |
|
||
| 5405 |
Babylons
5405
BABI
|
$0.000205 | $0.792330 | 25-08-2021 |
1598
|
-99.97% | 387,173.34% |
|
||
| 5406 |
Domi Online
5406
DOMI
|
$0.001546 | $0.447191 | 01-02-2022 |
1438
|
-99.65% | 28,827.93% |
|
||
| 5407 |
Ring AI
5407
RING
|
$0.001785 | $0.866910 | 04-04-2024 |
645
|
-99.79% | 48,463.48% |
|
||
| 5408 |
PALCOIN Venture Capital
5408
PALCOIN
|
$0.978557 | $1.88 | 02-06-2025 |
221
|
-47.84% | 91.72% |
|
||
| 5409 |
Friend.tech
5409
FRIEND
|
$0.035948 | $3.06 | 05-05-2024 |
614
|
-98.82% | 8,404.89% |
|
||
| 5410 |
STIX
5410
STIX
|
$0.000030 | $0.001882 | 16-12-2024 |
389
|
-98.40% | 6,168.11% |
|
||
| 5411 |
Value Liquidity
5411
VALUE
|
$0.009595 | $8.83 | 14-02-2021 |
1790
|
-99.89% | 91,890.72% |
|
||
| 5412 |
Majo
5412
MAJO
|
$0.002563 | $0.335283 | 05-12-2023 |
766
|
-99.24% | 12,981.34% |
|
||
| 5413 |
NAOS Finance
5413
NAOS
|
$0.001885 | $3.45 | 13-05-2021 |
1702
|
-99.95% | 182,720.81% |
|
||
| 5414 |
Attack Wagon
5414
ATK
|
$0.000054 | $0.060570 | 09-12-2021 |
1492
|
-99.91% | 112,156.22% |
|
||
| 5415 |
NeonNeko
5415
NEONNEKO1
|
$0.000043 | $0.103811 | 23-07-2025 |
170
|
-99.96% | 243,485.02% |
|
||
| 5416 |
Web3Shot
5416
W3S
|
$0.000208 | $1.0235 | 22-09-2024 |
474
|
-99.98% | 492,230.86% |
|
||
| 5417 |
One Share
5417
ONS
|
$0.901567 | $1,439.91 | 03-01-2021 |
1832
|
-99.94% | 159,611.58% |
|
||
| 5418 |
HNB Protocol
5418
HNB
|
$0.000055 | $0.038922 | 03-10-2022 |
1194
|
-99.86% | 70,047.13% |
|
||
| 5419 |
Essentia
5419
ESS
|
$0.000089 | $0.055480 | 06-07-2018 |
2744
|
-99.84% | 62,031.97% |
|
||
| 5420 |
NightVerse Game
5420
NVG
|
$0.000189 | $0.698950 | 16-02-2023 |
1058
|
-99.97% | 369,748.34% |
|
||
| 5421 |
JackPool.finance
5421
JFI
|
$2.49 | $1,053.07 | 07-09-2020 |
1950
|
-99.76% | 42,199.05% |
|
||
| 5422 |
GOATS
5422
GOATS
|
$0.000048 | $0.002283 | 06-12-2024 |
399
|
-97.88% | 4,626.72% |
|
||
| 5423 |
NOMOEX Token
5423
NOMOX
|
$0.007053 | $0.035397 | 09-04-2025 |
275
|
-80.07% | 401.85% |
|
||
| 5424 |
NAWS.AI
5424
NAWS
|
$0.000468 | $0.005975 | 09-10-2025 |
92
|
-92.17% | 1,177.35% |
|
||
| 5425 |
Bull BTC Club
5425
BBC
|
$0.000022 | $0.093900 | 28-10-2022 |
1169
|
-99.98% | 429,214.05% |
|
||
| 5426 |
TosDis
5426
DIS
|
$0.603216 | $254.03 | 06-02-2021 |
1798
|
-99.76% | 42,013.31% |
|
||
| 5427 |
Waterfall
5427
WATER
|
$0.000145 | $0.010084 | 26-07-2024 |
532
|
-98.57% | 6,870.75% |
|
||
| 5428 |
Pop Social
5428
PPT
|
$0.003366 | $0.489626 | 17-03-2024 |
663
|
-99.31% | 14,447.68% |
|
||
| 5429 |
Operon Origins
5429
ORO
|
$0.000391 | $61.37 | 03-12-2021 |
1498
|
-100.00% | 15,705,776.20% |
|
||
| 5430 |
HIRO
5430
HRT
|
$0.000029 | $0.915451 | 31-07-2024 |
527
|
-100.00% | 3,180,537.53% |
|
||
| 5431 |
Artmeta
5431
MART
|
$0.002275 | $0.185213 | 15-07-2022 |
1274
|
-98.77% | 8,041.69% |
|
||
| 5432 |
Reign of Terror
5432
REIGN
|
$0.000209 | $0.016474 | 08-05-2023 |
977
|
-98.73% | 7,797.43% |
|
||
| 5433 |
Gud Tech
5433
GUD
|
$0.000879 | $0.022286 | 17-01-2025 |
357
|
-96.06% | 2,435.82% |
|
||
| 5434 |
HoldCoin
5434
HOLD
|
$0.00000808 | $0.004218 | 26-01-2025 |
348
|
-99.81% | 52,084.45% |
|
||
| 5435 |
BitcoinFile
5435
BIFI
|
$0.000140 | $0.022124 | 06-08-2018 |
2713
|
-99.37% | 15,654.93% |
|
||
| 5436 |
Kryptonite
5436
SEILOR
|
$0.000256 | $0.160736 | 04-01-2024 |
736
|
-99.84% | 62,580.81% |
|
||
| 5437 |
Vendetta
5437
VDT
|
$0.002636 | $0.401802 | 26-03-2024 |
654
|
-99.34% | 15,140.29% |
|
||
| 5438 |
PVC Meta
5438
PVC
|
$0.006707 | $13.74 | 12-07-2023 |
912
|
-99.95% | 204,700.69% |
|
||
| 5439 |
Ekubo Protocol
5439
EKUBO
|
$2.50 | $7.20 | 14-08-2025 |
148
|
-65.20% | 187.35% |
|
||
| 5440 |
Alpaca City
5440
ALPA
|
$0.002497 | $2.03 | 15-04-2021 |
1730
|
-99.88% | 81,119.60% |
|
||
| 5441 |
Waggle Network
5441
WAG
|
$0.000291 | $3.69 | 05-11-2021 |
1526
|
-99.99% | 1,271,058.33% |
|
||
| 5442 |
Metaverse HQ
5442
HQ
|
$0.000086 | $0.006247 | 07-02-2025 |
336
|
-98.62% | 7,145.01% |
|
||
| 5443 |
NOOT (BRC-20)
5443
NOOT
|
$0.000107 | $0.004660 | 15-04-2024 |
634
|
-97.71% | 4,263.63% |
|
||
| 5444 |
Lair Finance
5444
LAIR
|
$0.001692 | $0.042823 | 11-06-2025 |
212
|
-96.05% | 2,430.34% |
|
||
| 5445 |
OVO
5445
OVO
|
$0.000487 | $0.201845 | 25-03-2023 |
1021
|
-99.76% | 41,344.29% |
|
||
| 5446 |
RGAMES
5446
RGAME
|
$0.000052 | $0.028543 | 12-04-2024 |
637
|
-99.82% | 55,323.02% |
|
||
| 5447 |
Friend3
5447
F3
|
$0.001226 | $0.092020 | 22-12-2023 |
749
|
-98.67% | 7,405.89% |
|
||
| 5448 |
Ink
5448
INK
|
$0.000622 | $1.0115 | 20-12-2017 |
2942
|
-99.94% | 162,570.98% |
|
||
| 5449 |
Do Your Own Research
5449
DYOR
|
$0.000069 | $0.029928 | 29-01-2025 |
345
|
-99.77% | 43,430.26% |
|
||
| 5450 |
SAY Coin
5450
SAY
|
$0.000106 | $0.003336 | 13-02-2025 |
330
|
-96.81% | 3,036.14% |
|
33.996 Monedas Monitoreadas - Página 109 de 680