Cap Mercado $2.82T
1.56%
Volumen 24h $264.18B
-38.58%
BTC % 55.32%
0.16%
ETH % 9.74%
0.1%
Monedas
34.186
+4
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Icopax
5401
$IPAX
|
$0.000192 | $0.050100 | 16-09-2025 |
140
|
-99.62% | 25,934.47% |
|
||
| 5402 |
Lair Finance
5402
LAIR
|
$0.001371 | $0.042823 | 11-06-2025 |
237
|
-96.80% | 3,023.96% |
|
||
| 5403 |
Tari
5403
WXTM
|
$0.001954 | $0.007741 | 29-10-2025 |
97
|
-74.76% | 296.21% |
|
||
| 5404 |
RoboStack
5404
ROBOT
|
$0.000295 | $0.008679 | 01-11-2025 |
94
|
-96.60% | 2,838.86% |
|
||
| 5405 |
PumpFunFloki
5405
PFF
|
$0.000153 | $0.000232 | 15-01-2026 |
19
|
-34.16% | 51.89% |
|
||
| 5406 |
Love Monster
5406
LOVE
|
$0.000019 | $0.004258 | 24-05-2024 |
620
|
-99.55% | 21,960.91% |
|
||
| 5407 |
Etica
5407
ETI
|
$0.109686 | $2.00 | 01-12-2023 |
795
|
-94.52% | 1,724.27% |
|
||
| 5408 |
RefundCoin
5408
RFD
|
$0.00000164 | $0.000108 | 23-05-2023 |
987
|
-98.48% | 6,481.15% |
|
||
| 5409 |
Sovryn Dollar
5409
DLLR
|
$0.972174 | $1.0547 | 02-03-2025 |
338
|
-7.82% | 8.49% |
|
||
| 5410 |
EasyCake
5410
MCAKE
|
$0.011936 | $4.95 | 19-10-2024 |
472
|
-99.76% | 41,360.03% |
|
||
| 5411 |
Lumishare
5411
LUMI
|
$0.000754 | $0.161813 | 17-02-2024 |
717
|
-99.53% | 21,356.02% |
|
||
| 5412 |
The Doge NFT
5412
DOG
|
$0.000560 | $0.130932 | 16-11-2021 |
1540
|
-99.57% | 23,268.94% |
|
||
| 5413 |
Seasons
5413
SEAS
|
$0.279335 | $0.299861 | 24-01-2026 |
10
|
-6.85% | 7.35% |
|
||
| 5414 |
Aicean
5414
AICE
|
$0.010600 | $3.53 | 24-09-2025 |
132
|
-99.70% | 33,224.32% |
|
||
| 5415 |
Merchant Moe
5415
MOE
|
$0.018395 | $0.509656 | 11-01-2024 |
754
|
-96.39% | 2,670.65% |
|
||
| 5416 |
NASDEX
5416
NSDX
|
$0.004804 | $0.885734 | 10-10-2021 |
1577
|
-99.46% | 18,337.38% |
|
||
| 5417 |
Web3Shot
5417
W3S
|
$0.000471 | $1.0235 | 22-09-2024 |
499
|
-99.95% | 217,023.94% |
|
||
| 5418 |
Degods
5418
DEGOD
|
$0.000263 | $0.005756 | 01-12-2024 |
429
|
-95.43% | 2,088.87% |
|
||
| 5419 |
XREATORS
5419
ORT
|
$0.000649 | $0.409883 | 17-07-2022 |
1297
|
-99.84% | 63,063.73% |
|
||
| 5420 |
AINN
5420
AINN
|
$0.006171 | $2.89 | 22-02-2024 |
712
|
-99.79% | 46,690.89% |
|
||
| 5421 |
River PTS
5421
RIVERPTS
|
$0.006717 | $0.046688 | 30-10-2025 |
96
|
-85.61% | 595.08% |
|
||
| 5422 |
Vyvo AI
5422
VAI
|
$1.64 | $2.50 | 12-03-2025 |
328
|
-34.39% | 52.41% |
|
||
| 5423 |
WeatherXM
5423
WXM
|
$0.022332 | $0.773400 | 06-12-2024 |
424
|
-97.11% | 3,363.21% |
|
||
| 5424 |
Koii
5424
KOII
|
$0.000152 | $0.011302 | 15-01-2025 |
384
|
-98.65% | 7,320.94% |
|
||
| 5425 |
BRICS Chain
5425
BRICS
|
$11.96 | $44.96 | 03-10-2025 |
123
|
-73.40% | 275.93% |
|
||
| 5426 |
Canary
5426
CNR
|
$0.000324 | $0.350621 | 25-08-2021 |
1623
|
-99.91% | 108,258.62% |
|
||
| 5427 |
Youclout
5427
YCT
|
$0.000029 | $0.131207 | 02-12-2021 |
1524
|
-99.98% | 454,926.33% |
|
||
| 5428 |
Token Metrics AI
5428
TMAI
|
$0.000072 | $0.008535 | 26-12-2024 |
404
|
-99.16% | 11,807.23% |
|
||
| 5429 |
smolecoin
5429
SMOLE
|
$0.000022 | $0.000253 | 22-03-2024 |
683
|
-91.41% | 1,064.77% |
|
||
| 5430 |
Salute
5430
SLT
|
$0.000029 | $0.004452 | 22-09-2025 |
134
|
-99.34% | 15,131.86% |
|
||
| 5431 |
Domi Online
5431
DOMI
|
$0.000937 | $0.447191 | 01-02-2022 |
1463
|
-99.79% | 47,619.47% |
|
||
| 5432 |
Vendetta
5432
VDT
|
$0.001498 | $0.401802 | 26-03-2024 |
679
|
-99.63% | 26,728.53% |
|
||
| 5433 |
KCAL
5433
KCAL
|
$0.000673 | $2.91 | 30-11-2022 |
1161
|
-99.98% | 433,045.58% |
|
||
| 5434 |
Pop Social
5434
PPT
|
$0.000455 | $0.489626 | 17-03-2024 |
688
|
-99.91% | 107,556.52% |
|
||
| 5435 |
ANOA
5435
ANOA
|
$75.17 | $420.30 | 10-10-2025 |
116
|
-82.12% | 459.14% |
|
||
| 5436 |
FEAR NOT
5436
FEARNOT
|
$0.00000034 | $0.000093 | 20-07-2024 |
563
|
-99.63% | 27,088.61% |
|
||
| 5437 |
CargoX
5437
CXO
|
$0.165535 | $0.507771 | 14-06-2021 |
1695
|
-67.40% | 206.75% |
|
||
| 5438 |
ASTRA Protocol
5438
ASTRA
|
$0.000493 | $0.500410 | 23-02-2023 |
1076
|
-99.90% | 101,466.45% |
|
||
| 5439 |
Ring AI
5439
RING
|
$0.000732 | $0.866910 | 04-04-2024 |
670
|
-99.92% | 118,352.01% |
|
||
| 5440 |
Friend.tech
5440
FRIEND
|
$0.047823 | $3.06 | 05-05-2024 |
639
|
-98.44% | 6,293.06% |
|
||
| 5441 |
Crypto Sustainable Token
5441
CST
|
$440.27 | $991.89 | 12-11-2025 |
83
|
-55.61% | 125.29% |
|
||
| 5442 |
Six Sigma Sports
5442
$SIX
|
$0.004439 | $0.096270 | 23-07-2025 |
195
|
-95.39% | 2,068.78% |
|
||
| 5443 |
Staked ICX
5443
sICX
|
$0.063110 | $2.83 | 15-11-2021 |
1541
|
-97.77% | 4,390.03% |
|
||
| 5444 |
Drac (BRC)
5444
DRAC
|
$0.005410 | $0.040916 | 16-12-2023 |
780
|
-86.78% | 656.28% |
|
||
| 5445 |
Project MIRAI
5445
MIRAI
|
$0.000639 | $0.031103 | 22-05-2025 |
257
|
-97.94% | 4,764.77% |
|
||
| 5446 |
BinStarter
5446
BSR
|
$0.009136 | $3.77 | 23-11-2021 |
1533
|
-99.76% | 41,197.96% |
|
||
| 5447 |
Blade Games
5447
BLADE
|
$0.000602 | $0.562119 | 24-12-2024 |
406
|
-99.89% | 93,203.38% |
|
||
| 5448 |
ANTTIME
5448
ANT
|
$0.000280 | $1.4303 | 07-08-2025 |
180
|
-99.98% | 510,008.82% |
|
||
| 5449 |
DeFi Warrior (FIWA)
5449
FIWA
|
$0.000027 | $0.035395 | 08-09-2021 |
1609
|
-99.92% | 129,140.30% |
|
||
| 5450 |
BTAF token
5450
BTAF
|
$0.029670 | $0.141012 | 06-03-2024 |
699
|
-78.96% | 375.27% |
|
34.186 Monedas Monitoreadas - Página 109 de 684