Cap Mercado $2.85T
1.14%
Volumen 24h $187.37B
BTC % 56.41%
-0.42%
ETH % 9.81%
0.4%
Monedas
34.603
+7
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
The Big Five Token
5401
BFT
|
$0.000011 | $0.000943 | 30-09-2022 |
1317
|
-98.80% | 8,227.50% |
|
||
| 5402 |
FireBotToken
5402
FBX
|
$0.290065 | $1.3503 | 19-12-2021 |
1602
|
-78.52% | 365.51% |
|
||
| 5403 |
Empyreal Exchange
5403
EMP
|
$6.23 | $486.75 | 11-12-2024 |
514
|
-98.72% | 7,718.21% |
|
||
| 5404 |
Unseen
5404
UNCN
|
$0.304036 | $0.695460 | 20-11-2024 |
535
|
-56.28% | 128.74% |
|
||
| 5405 |
SafeMoon v2
5405
SFM
|
$0.00000278 | $0.007232 | 04-01-2022 |
1586
|
-99.96% | 259,656.75% |
|
||
| 5406 |
SNPIT TOKEN
5406
SNPT
|
$0.001417 | $0.020102 | 01-11-2025 |
189
|
-92.95% | 1,318.22% |
|
||
| 5407 |
AlphaPride
5407
ALPHAPRIDE
|
$0.004818 | $0.006324 | 28-01-2026 |
101
|
-23.83% | 31.28% |
|
||
| 5408 |
United States Crypto Reserve
5408
USCR
|
$0.003066 | $0.193993 | 12-11-2025 |
178
|
-98.42% | 6,227.17% |
|
||
| 5409 |
MAI / miMatic
5409
MIMATIC
|
$0.985266 | $1.79 | 16-11-2021 |
1635
|
-45.06% | 82.01% |
|
||
| 5410 |
STIX
5410
STIX
|
$0.000012 | $0.001882 | 16-12-2024 |
509
|
-99.38% | 16,020.00% |
|
||
| 5411 |
FRGX Finance
5411
FRGX
|
$0.009134 | $0.353674 | 25-03-2024 |
775
|
-97.42% | 3,771.94% |
|
||
| 5412 |
Neoxa
5412
NEOX
|
$0.000094 | $0.024597 | 04-09-2022 |
1343
|
-99.62% | 26,040.47% |
|
||
| 5413 |
EMAIL Token
5413
EMT
|
$0.000614 | $0.061574 | 27-06-2024 |
681
|
-99.00% | 9,935.92% |
|
||
| 5414 |
TTAJ
5414
TTAJ
|
$0.002460 | $0.006768 | 13-09-2025 |
238
|
-63.65% | 175.13% |
|
||
| 5415 |
Dither AI
5415
DITH
|
$0.007307 | $0.208703 | 19-11-2024 |
536
|
-96.50% | 2,756.29% |
|
||
| 5416 |
Hydration
5416
HDX
|
$0.004267 | $0.014592 | 01-05-2025 |
373
|
-70.76% | 241.98% |
|
||
| 5417 |
Helion
5417
HLN
|
$0.045052 | $0.199616 | 22-04-2024 |
747
|
-77.43% | 343.08% |
|
||
| 5418 |
Hebeto
5418
HBT
|
$0.00000008 | $0.130034 | 27-05-2023 |
1078
|
-100.00% | 164,600,229.28% |
|
||
| 5419 |
Kryptokrona
5419
XKR
|
$0.000256 | $0.005144 | 11-12-2024 |
514
|
-95.03% | 1,911.96% |
|
||
| 5420 |
VOLT
5420
XVM
|
$0.000337 | $0.026046 | 10-09-2025 |
241
|
-98.71% | 7,637.04% |
|
||
| 5421 |
MXS Games
5421
XSEED
|
$0.000022 | $0.000331 | 23-01-2025 |
471
|
-93.39% | 1,413.41% |
|
||
| 5422 |
Bnext Token
5422
B3X
|
$0.000072 | $0.020806 | 12-10-2022 |
1305
|
-99.66% | 28,963.27% |
|
||
| 5423 |
FIST
5423
FIST
|
$0.000177 | $0.004958 | 28-10-2025 |
193
|
-96.44% | 2,708.39% |
|
||
| 5424 |
SmartMall
5424
SMT
|
$0.070027 | $1.2377 | 23-07-2025 |
290
|
-94.34% | 1,667.50% |
|
||
| 5425 |
Classic USDC
5425
USDC
|
$0.9999 | $2.03 | 05-12-2025 |
155
|
-50.66% | 102.68% |
|
||
| 5426 |
yellow ket
5426
KET
|
$0.002169 | $0.619582 | 29-05-2025 |
345
|
-99.65% | 28,463.69% |
|
||
| 5427 |
Colizeum
5427
ZEUM
|
$0.001522 | $0.050281 | 06-05-2022 |
1464
|
-96.97% | 3,203.94% |
|
||
| 5428 |
ICPSwap Token
5428
ICS
|
$0.004395 | $0.035531 | 22-07-2024 |
656
|
-87.63% | 708.53% |
|
||
| 5429 |
Source
5429
SOURCE
|
$0.002463 | $0.044306 | 17-05-2024 |
722
|
-94.44% | 1,698.54% |
|
||
| 5430 |
Pando
5430
PANDO
|
$0.000190 | $8.60 | 07-04-2021 |
1858
|
-100.00% | 4,520,847.49% |
|
||
| 5431 |
BitDAO
5431
BIT
|
$0.683754 | $4.22 | 12-07-2024 |
666
|
-83.80% | 517.27% |
|
||
| 5432 |
Dash 2 Trade
5432
D2T
|
$0.002329 | $0.053943 | 06-03-2023 |
1160
|
-95.68% | 2,215.66% |
|
||
| 5433 |
Camelot Token
5433
GRAIL
|
$75.88 | $4,596.70 | 19-03-2023 |
1147
|
-98.35% | 5,957.80% |
|
||
| 5434 |
Wrapped SOPH
5434
WSOPH
|
$0.009148 | $0.033589 | 13-09-2025 |
238
|
-72.77% | 267.18% |
|
||
| 5435 |
XREATORS
5435
ORT
|
$0.000749 | $0.409883 | 17-07-2022 |
1392
|
-99.82% | 54,628.75% |
|
||
| 5436 |
Hydro Protocol
5436
HDRO
|
$0.001309 | $0.070861 | 06-01-2025 |
488
|
-98.15% | 5,314.42% |
|
||
| 5437 |
Wrapped MistCoin
5437
WMC
|
$1.82 | $26.75 | 02-01-2025 |
492
|
-93.18% | 1,366.84% |
|
||
| 5438 |
ANOA
5438
ANOA
|
$55.65 | $420.30 | 10-10-2025 |
211
|
-86.76% | 655.31% |
|
||
| 5439 |
LAKE
5439
LAK3
|
$0.028825 | $1.87 | 25-01-2025 |
469
|
-98.46% | 6,391.79% |
|
||
| 5440 |
Raptoreum
5440
RTM
|
$0.000109 | $9,449.78 | 30-12-2023 |
861
|
-100.00% | 8,666,742,445.33% |
|
||
| 5441 |
BEBE
5441
BEBE
|
$0.0000000020 | $0.00000010 | 11-10-2024 |
575
|
-97.94% | 4,745.80% |
|
||
| 5442 |
Tokenomy
5442
TEN
|
$0.005106 | $0.422748 | 12-03-2018 |
2980
|
-98.79% | 8,179.23% |
|
||
| 5443 |
stake.link
5443
SDL
|
$0.254579 | $1.54 | 03-09-2025 |
248
|
-83.47% | 504.92% |
|
||
| 5444 |
Cronos ID
5444
CROID
|
$0.005441 | $0.435903 | 23-12-2023 |
868
|
-98.75% | 7,911.45% |
|
||
| 5445 |
Ukrainian Sanctioned Digital Token
5445
USDT
|
$1.0032 | $1.2328 | 06-06-2025 |
337
|
-18.62% | 22.89% |
|
||
| 5446 |
Terrace
5446
TRC
|
$0.019881 | $0.025582 | 04-05-2026 |
5
|
-22.28% | 28.67% |
|
||
| 5447 |
COTI Governance Token
5447
gCOTI
|
$0.003701 | $0.142018 | 20-05-2024 |
719
|
-97.39% | 3,736.80% |
|
||
| 5448 |
EtherPOS
5448
ETPOS
|
$0.095986 | $22.70 | 15-01-2024 |
845
|
-99.58% | 23,544.15% |
|
||
| 5449 |
Token Metrics AI
5449
TMAI
|
$0.00000182 | $0.008535 | 26-12-2024 |
499
|
-99.98% | 468,829.10% |
|
||
| 5450 |
Curve.fi FRAXUSDC
5450
CRVFRAX
|
$1.0084 | $1.0745 | 12-05-2024 |
727
|
-6.16% | 6.56% |
|
34.603 Monedas Monitoreadas - Página 109 de 693