Cap Mercado $3.09T
-6.05%
Volumen 24h $256.98B
11.15%
BTC % 54.64%
-0.62%
ETH % 10.96%
-1.91%
Monedas
34.150
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Ni28
5401
OZNI
|
$1.1296 | $1.3053 | 23-01-2026 |
6
|
-13.46% | 15.55% |
|
||
| 5402 |
Staked ICX
5402
sICX
|
$0.069234 | $2.83 | 15-11-2021 |
1536
|
-97.56% | 3,992.84% |
|
||
| 5403 |
Squid Game (CTO)
5403
SQUID
|
$0.002788 | $0.034998 | 09-12-2024 |
416
|
-92.03% | 1,155.49% |
|
||
| 5404 |
RSIC•GENESIS•RUNE
5404
RUNECOIN
|
$0.000076 | $0.018168 | 29-04-2024 |
640
|
-99.58% | 23,872.80% |
|
||
| 5405 |
Salute
5405
SLT
|
$0.000035 | $0.004452 | 22-09-2025 |
129
|
-99.21% | 12,637.96% |
|
||
| 5406 |
Qlindo
5406
QLINDO
|
$0.000267 | $0.061011 | 16-02-2023 |
1078
|
-99.56% | 22,746.16% |
|
||
| 5407 |
Patek
5407
PATEK
|
$40.83 | $40.71 | 27-01-2026 |
2
|
0.31% | - |
|
||
| 5408 |
Lootex
5408
LOOT
|
$0.000901 | $1.58 | 13-04-2022 |
1387
|
-99.94% | 175,812.12% |
|
||
| 5409 |
I MADE IT UP
5409
SOURCE
|
$0.000035 | $0.004317 | 09-10-2024 |
477
|
-99.19% | 12,264.41% |
|
||
| 5410 |
Glo Dollar
5410
USDGLO
|
$0.9992 | $1.0952 | 02-03-2025 |
333
|
-8.76% | 9.60% |
|
||
| 5411 |
Celo Brazilian Real
5411
CREAL
|
$0.190827 | $0.216522 | 10-06-2023 |
964
|
-11.87% | 13.47% |
|
||
| 5412 |
AI Nexus
5412
A1X
|
$0.000475 | $0.015956 | 12-12-2024 |
413
|
-97.02% | 3,260.62% |
|
||
| 5413 |
Abel finance
5413
ABEL
|
$0.004439 | $0.319142 | 27-01-2023 |
1098
|
-98.61% | 7,090.10% |
|
||
| 5414 |
AladdinDAO
5414
ALD
|
$0.024543 | $337.07 | 27-10-2025 |
94
|
-99.99% | 1,373,289.38% |
|
||
| 5415 |
Qace Dynamics
5415
QACE
|
$0.000022 | $0.054802 | 02-10-2025 |
119
|
-99.96% | 247,136.04% |
|
||
| 5416 |
Drac (BRC)
5416
DRAC
|
$0.005616 | $0.040916 | 16-12-2023 |
775
|
-86.27% | 628.56% |
|
||
| 5417 |
Orby Network (USC)
5417
USC
|
$1.0253 | $1.0597 | 28-08-2025 |
154
|
-3.25% | 3.35% |
|
||
| 5418 |
Lamina1
5418
L1
|
$0.002416 | $0.602076 | 27-11-2024 |
428
|
-99.60% | 24,817.60% |
|
||
| 5419 |
TENGE TENGE
5419
TENGE
|
$0.000070 | $0.001881 | 03-10-2025 |
118
|
-96.28% | 2,587.12% |
|
||
| 5420 |
Fyde
5420
FYDE
|
$0.002963 | $0.076864 | 17-01-2025 |
377
|
-96.15% | 2,494.07% |
|
||
| 5421 |
PiP (Hyperliquid)
5421
PIP
|
$2.11 | $79.21 | 17-12-2024 |
408
|
-97.33% | 3,652.13% |
|
||
| 5422 |
FISH N CHIPS
5422
CHIPPY
|
$0.001358 | $0.007823 | 22-07-2024 |
556
|
-82.64% | 475.90% |
|
||
| 5423 |
Empyreal Exchange
5423
EMP
|
$11.53 | $486.75 | 11-12-2024 |
414
|
-97.63% | 4,121.41% |
|
||
| 5424 |
TAIX
5424
TAIX
|
$0.000079 | $0.000666 | 07-10-2025 |
114
|
-88.18% | 746.36% |
|
||
| 5425 |
WiBX
5425
WBX
|
$0.001392 | $0.048659 | 09-03-2021 |
1787
|
-97.14% | 3,395.26% |
|
||
| 5426 |
Baby World Liberty Financial
5426
BABYWLFI
|
$0.00000074 | $0.00000639 | 31-08-2025 |
151
|
-88.40% | 761.79% |
|
||
| 5427 |
Ink
5427
INK
|
$0.000133 | $1.0115 | 20-12-2017 |
2962
|
-99.99% | 758,086.70% |
|
||
| 5428 |
Essentia
5428
ESS
|
$0.000032 | $0.055480 | 06-07-2018 |
2764
|
-99.94% | 175,991.86% |
|
||
| 5429 |
FEAR NOT
5429
FEARNOT
|
$0.00000042 | $0.000093 | 20-07-2024 |
558
|
-99.55% | 21,974.56% |
|
||
| 5430 |
TAO INU
5430
TAONU
|
$0.000443 | $0.040638 | 18-03-2024 |
682
|
-98.91% | 9,079.26% |
|
||
| 5431 |
IZAKA-YA
5431
IZKY
|
$0.000163 | $0.000232 | 07-01-2026 |
22
|
-29.59% | 42.03% |
|
||
| 5432 |
Omni Network
5432
OMNI
|
$1.1580 | $42.95 | 17-04-2024 |
652
|
-97.30% | 3,608.98% |
|
||
| 5433 |
ASTRA Protocol
5433
ASTRA
|
$0.000547 | $0.500410 | 23-02-2023 |
1071
|
-99.89% | 91,341.47% |
|
||
| 5434 |
Sukhavati Network
5434
SKT
|
$0.000303 | $0.494434 | 16-08-2021 |
1627
|
-99.94% | 163,232.02% |
|
||
| 5435 |
Project MIRAI
5435
MIRAI
|
$0.000725 | $0.031103 | 22-05-2025 |
252
|
-97.67% | 4,188.96% |
|
||
| 5436 |
Snorter
5436
SNORT
|
$0.011192 | $0.069952 | 30-10-2025 |
91
|
-84.00% | 525.01% |
|
||
| 5437 |
Changer
5437
CNG
|
$0.006004 | $0.702242 | 11-01-2022 |
1479
|
-99.14% | 11,595.58% |
|
||
| 5438 |
Seasons
5438
SEAS
|
$0.268424 | $0.299861 | 24-01-2026 |
5
|
-10.48% | 11.71% |
|
||
| 5439 |
WingRiders
5439
WRT
|
$0.008614 | $0.641158 | 16-07-2022 |
1293
|
-98.66% | 7,342.85% |
|
||
| 5440 |
DRESSdio
5440
DRESS
|
$0.010274 | $0.144893 | 01-10-2025 |
120
|
-92.91% | 1,310.34% |
|
||
| 5441 |
BURT
5441
BURT
|
$0.000047 | $0.002581 | 06-06-2025 |
237
|
-98.17% | 5,361.99% |
|
||
| 5442 |
Sentre Protocol
5442
SNTR
|
$0.000367 | $0.055671 | 07-01-2022 |
1483
|
-99.34% | 15,084.99% |
|
||
| 5443 |
Abster
5443
ABSTER
|
$0.003964 | $0.031604 | 18-09-2025 |
133
|
-87.46% | 697.19% |
|
||
| 5444 |
Pop Social
5444
PPT
|
$0.001890 | $0.489626 | 17-03-2024 |
683
|
-99.61% | 25,810.33% |
|
||
| 5445 |
Based Chad
5445
CHAD
|
$0.000013 | $0.000264 | 13-11-2024 |
442
|
-95.15% | 1,963.79% |
|
||
| 5446 |
Provenance Blockchain
5446
HASH
|
$0.021976 | $0.069400 | 05-05-2022 |
1365
|
-68.33% | 215.79% |
|
||
| 5447 |
RoboStack
5447
ROBOT
|
$0.000346 | $0.008679 | 01-11-2025 |
89
|
-96.02% | 2,409.65% |
|
||
| 5448 |
cast oracles
5448
CAST
|
$0.000010 | $0.000629 | 17-12-2025 |
43
|
-98.35% | 5,956.12% |
|
||
| 5449 |
Hydro Protocol
5449
HDRO
|
$0.002300 | $0.070861 | 06-01-2025 |
388
|
-96.75% | 2,980.99% |
|
||
| 5450 |
Karmaverse
5450
KNOT
|
$0.000817 | $0.739589 | 04-04-2022 |
1396
|
-99.89% | 90,385.60% |
|
34.150 Monedas Monitoreadas - Página 109 de 683