Cap Mercado $2.45T
1.67%
Volumen 24h $186.82B
-23.52%
BTC % 53.93%
0.13%
ETH % 9.47%
1.26%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Hiver
5401
HIT
|
$0.006302 | $11.69 | 17-12-2024 |
435
|
-99.95% | 185,449.79% |
|
||
| 5402 |
XRUN
5402
XRUN
|
$0.048370 | $0.904893 | 27-04-2022 |
1400
|
-94.65% | 1,770.79% |
|
||
| 5403 |
Gym Network
5403
GYMNET
|
$0.007083 | $1.90 | 14-04-2022 |
1413
|
-99.63% | 26,688.09% |
|
||
| 5404 |
Zeusshield
5404
ZSC
|
$0.000104 | $0.085918 | 05-01-2018 |
2973
|
-99.88% | 82,703.27% |
|
||
| 5405 |
Routine Coin
5405
ROU
|
$0.000974 | $0.001274 | 17-02-2026 |
8
|
-23.54% | 30.79% |
|
||
| 5406 |
AINN
5406
AINN
|
$0.006022 | $2.89 | 22-02-2024 |
734
|
-99.79% | 47,849.73% |
|
||
| 5407 |
FEAR NOT
5407
FEARNOT
|
$0.00000033 | $0.000093 | 20-07-2024 |
585
|
-99.65% | 28,166.20% |
|
||
| 5408 |
Waggle Network
5408
WAG
|
$0.000419 | $3.69 | 05-11-2021 |
1573
|
-99.99% | 880,779.73% |
|
||
| 5409 |
BitcoinFile
5409
BIFI
|
$0.000202 | $0.022124 | 06-08-2018 |
2760
|
-99.09% | 10,863.18% |
|
||
| 5410 |
Joseon Mun
5410
JSM
|
$0.000184 | $0.015080 | 09-07-2024 |
596
|
-98.78% | 8,112.47% |
|
||
| 5411 |
Weave6
5411
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
718
|
-99.89% | 90,154.89% |
|
||
| 5412 |
Reform DAO
5412
RFRM
|
$0.003375 | $0.527337 | 29-08-2024 |
545
|
-99.36% | 15,526.89% |
|
||
| 5413 |
Soroosh Smart Ecosystem
5413
SSE
|
$0.000207 | $0.049996 | 07-12-2023 |
811
|
-99.59% | 24,053.86% |
|
||
| 5414 |
Cherry
5414
CHER
|
$0.000572 | $0.507640 | 01-01-2022 |
1516
|
-99.89% | 88,580.35% |
|
||
| 5415 |
XREATORS
5415
ORT
|
$0.000426 | $0.409883 | 17-07-2022 |
1319
|
-99.90% | 96,068.66% |
|
||
| 5416 |
Flurry Finance
5416
FLURRY
|
$0.000076 | $0.014325 | 07-09-2021 |
1632
|
-99.47% | 18,710.85% |
|
||
| 5417 |
Dash 2 Trade
5417
D2T
|
$0.000322 | $0.053943 | 06-03-2023 |
1087
|
-99.40% | 16,639.17% |
|
||
| 5418 |
LIQ Protocol
5418
LIQ
|
$0.000744 | $4.50 | 09-09-2021 |
1630
|
-99.98% | 605,196.78% |
|
||
| 5419 |
KeptChain
5419
KEPT
|
$0.000080 | $0.022565 | 27-06-2024 |
608
|
-99.64% | 28,047.25% |
|
||
| 5420 |
MISSION PAWSIBLE
5420
MISSION
|
$0.00000020 | $0.000025 | 01-09-2025 |
177
|
-99.20% | 12,360.65% |
|
||
| 5421 |
Empire Token
5421
EMPIRE
|
$0.000210 | $0.297757 | 24-10-2021 |
1585
|
-99.93% | 141,722.72% |
|
||
| 5422 |
JLaunchpad
5422
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
330
|
-96.09% | 2,460.71% |
|
||
| 5423 |
Dork Lord
5423
DORKY
|
$0.005389 | $0.143806 | 09-11-2024 |
473
|
-96.25% | 2,568.55% |
|
||
| 5424 |
Value Liquidity
5424
VALUE
|
$0.011510 | $8.83 | 14-02-2021 |
1837
|
-99.87% | 76,584.77% |
|
||
| 5425 |
NAOS Finance
5425
NAOS
|
$0.001349 | $3.45 | 13-05-2021 |
1749
|
-99.96% | 255,389.11% |
|
||
| 5426 |
Pendulum
5426
PEN
|
$0.019163 | $0.349986 | 05-05-2023 |
1027
|
-94.52% | 1,726.41% |
|
||
| 5427 |
cast oracles
5427
CAST
|
$0.00000830 | $0.000629 | 17-12-2025 |
70
|
-98.68% | 7,478.18% |
|
||
| 5428 |
EVERY GAME
5428
EGAME
|
$0.00000529 | $0.023480 | 27-11-2021 |
1551
|
-99.98% | 443,429.33% |
|
||
| 5429 |
Lair Finance
5429
LAIR
|
$0.001741 | $0.042823 | 11-06-2025 |
259
|
-95.93% | 2,359.06% |
|
||
| 5430 |
Alterverse
5430
AVC
|
$0.000210 | $0.007252 | 12-01-2025 |
409
|
-97.10% | 3,350.79% |
|
||
| 5431 |
yellow ket
5431
KET
|
$0.002446 | $0.619582 | 29-05-2025 |
272
|
-99.61% | 25,225.33% |
|
||
| 5432 |
Port Finance
5432
PORT
|
$0.003356 | $15.11 | 11-09-2021 |
1628
|
-99.98% | 450,223.99% |
|
||
| 5433 |
TurtSat
5433
TURT
|
$0.000110 | $0.082939 | 26-12-2023 |
792
|
-99.87% | 75,318.72% |
|
||
| 5434 |
MEDIEUS
5434
MDUS
|
$0.000291 | $0.111730 | 27-05-2024 |
639
|
-99.74% | 38,302.49% |
|
||
| 5435 |
Taproot Exchange
5435
TAPROOT
|
$0.000312 | $0.068031 | 14-03-2024 |
713
|
-99.54% | 21,720.68% |
|
||
| 5436 |
INVITE Token
5436
INVITE
|
$0.000461 | $0.012557 | 22-08-2024 |
552
|
-96.33% | 2,625.48% |
|
||
| 5437 |
AmazingTeamDAO
5437
AMAZINGTEAM
|
$0.732977 | $92.81 | 25-06-2022 |
1341
|
-99.21% | 12,561.58% |
|
||
| 5438 |
Project MIRAI
5438
MIRAI
|
$0.000479 | $0.031103 | 22-05-2025 |
279
|
-98.46% | 6,388.72% |
|
||
| 5439 |
Crafting Finance
5439
CRF
|
$0.000232 | $0.158918 | 01-01-2022 |
1516
|
-99.85% | 68,530.49% |
|
||
| 5440 |
HoldCoin
5440
HOLD
|
$0.00000571 | $0.004218 | 26-01-2025 |
395
|
-99.86% | 73,771.61% |
|
||
| 5441 |
Artmeta
5441
MART
|
$0.001978 | $0.185213 | 15-07-2022 |
1321
|
-98.93% | 9,264.48% |
|
||
| 5442 |
MAI / miMatic
5442
MIMATIC
|
$1.0033 | $1.79 | 16-11-2021 |
1562
|
-44.05% | 78.74% |
|
||
| 5443 |
SAY Coin
5443
SAY
|
$0.000078 | $0.003336 | 13-02-2025 |
377
|
-97.66% | 4,167.21% |
|
||
| 5444 |
MXS Games
5444
XSEED
|
$0.00000506 | $0.000331 | 23-01-2025 |
398
|
-98.47% | 6,446.95% |
|
||
| 5445 |
AQA
5445
AQA
|
$0.000785 | $0.003074 | 16-04-2025 |
315
|
-74.45% | 291.40% |
|
||
| 5446 |
Majo
5446
MAJO
|
$0.002266 | $0.335283 | 05-12-2023 |
813
|
-99.32% | 14,697.41% |
|
||
| 5447 |
BinStarter
5447
BSR
|
$0.007250 | $3.77 | 23-11-2021 |
1555
|
-99.81% | 51,941.51% |
|
||
| 5448 |
Anzen Finance (USDZ)
5448
USDZ
|
$0.980727 | $1.0135 | 10-10-2025 |
138
|
-3.24% | 3.34% |
|
||
| 5449 |
CNNS
5449
CNNS
|
$0.000056 | $0.017906 | 08-05-2021 |
1754
|
-99.69% | 32,147.93% |
|
||
| 5450 |
Schrodinger
5450
SGR
|
$0.287870 | $3.08 | 06-05-2024 |
660
|
-90.67% | 971.34% |
|
34.257 Monedas Monitoreadas - Página 109 de 686