Cap Mercado $2.87T
-0.05%
Volumen 24h $175.41B
-0.57%
BTC % 56.55%
0.01%
ETH % 9.67%
-0.31%
Monedas
34.620
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Hydrex
5401
HYDX
|
$0.038504 | $0.559379 | 01-11-2025 |
193
|
-93.12% | 1,352.76% |
|
||
| 5402 |
Meow
5402
ME
|
$0.000012 | $0.009751 | 20-02-2025 |
447
|
-99.88% | 80,326.92% |
|
||
| 5403 |
Sourceless
5403
STR
|
$0.006800 | $0.205079 | 12-06-2023 |
1066
|
-96.68% | 2,915.65% |
|
||
| 5404 |
ForU AI
5404
FORU
|
$0.011174 | $0.028134 | 12-03-2026 |
62
|
-60.28% | 151.77% |
|
||
| 5405 |
Assets Alphabet
5405
ALPRO
|
$0.089173 | $0.605581 | 05-11-2025 |
189
|
-85.27% | 579.11% |
|
||
| 5406 |
Eagle AI
5406
EAI
|
$0.007265 | $0.636993 | 21-12-2024 |
508
|
-98.86% | 8,668.57% |
|
||
| 5407 |
exSat Network
5407
XSAT
|
$0.537671 | $36.04 | 28-11-2024 |
531
|
-98.51% | 6,603.54% |
|
||
| 5408 |
Woori
5408
WOORI
|
$0.299799 | $0.439501 | 02-03-2026 |
72
|
-31.79% | 46.60% |
|
||
| 5409 |
Defi Tiger
5409
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
266
|
-87.52% | 701.29% |
|
||
| 5410 |
Andrea Von Speed
5410
ANDREA
|
$0.000058 | $0.002677 | 17-07-2025 |
300
|
-97.83% | 4,511.52% |
|
||
| 5411 |
Childhoods End
5411
O
|
$0.00000129 | $0.000055 | 12-03-2024 |
792
|
-97.64% | 4,135.93% |
|
||
| 5412 |
Crypto Deal Token
5412
CDT
|
$7.81 | $11.27 | 16-04-2026 |
27
|
-30.70% | 44.29% |
|
||
| 5413 |
Ruby Currency
5413
RBC
|
$0.000336 | $11.57 | 29-09-2023 |
957
|
-100.00% | 3,440,033.45% |
|
||
| 5414 |
EtherPOS
5414
ETPOS
|
$0.095265 | $22.70 | 15-01-2024 |
849
|
-99.58% | 23,723.17% |
|
||
| 5415 |
Hebeto
5415
HBT
|
$0.00000008 | $0.130034 | 27-05-2023 |
1082
|
-100.00% | 162,542,725.17% |
|
||
| 5416 |
YouCoin Metaverse (new)
5416
UCON
|
$1.86 | $85.70 | 16-04-2023 |
1123
|
-97.83% | 4,517.32% |
|
||
| 5417 |
Indigo Protocol - iUSD
5417
IUSD
|
$1.0023 | $1.59 | 14-01-2023 |
1215
|
-37.03% | 58.80% |
|
||
| 5418 |
ZoidPay
5418
ZPAY
|
$0.005343 | $1.83 | 26-04-2022 |
1478
|
-99.71% | 34,077.06% |
|
||
| 5419 |
Lockheed Martin Inu
5419
LMI
|
$0.000319 | $0.003486 | 12-08-2025 |
274
|
-90.84% | 991.38% |
|
||
| 5420 |
Raptoreum
5420
RTM
|
$0.000113 | $9,449.78 | 30-12-2023 |
865
|
-100.00% | 8,386,388,553.09% |
|
||
| 5421 |
Unseen
5421
UNCN
|
$0.302033 | $0.695460 | 20-11-2024 |
539
|
-56.57% | 130.26% |
|
||
| 5422 |
Evernode
5422
EVR
|
$0.135109 | $0.619983 | 16-03-2024 |
788
|
-78.21% | 358.88% |
|
||
| 5423 |
Bitcoin on Base
5423
BTCB
|
$0.104090 | $1.84 | 15-06-2024 |
697
|
-94.34% | 1,667.33% |
|
||
| 5424 |
shibwifhat
5424
SHIB
|
$0.000177 | $0.019482 | 11-03-2024 |
793
|
-99.09% | 10,937.27% |
|
||
| 5425 |
NAWS.AI
5425
NAWS
|
$0.002173 | $0.005975 | 09-10-2025 |
216
|
-63.63% | 174.97% |
|
||
| 5426 |
Classic USDC
5426
USDC
|
$0.9998 | $2.03 | 05-12-2025 |
159
|
-50.67% | 102.70% |
|
||
| 5427 |
Qawalla
5427
QWLA
|
$0.091179 | $1.2546 | 05-11-2022 |
1285
|
-92.73% | 1,275.92% |
|
||
| 5428 |
Hydro Protocol
5428
HDRO
|
$0.001469 | $0.070861 | 06-01-2025 |
492
|
-97.93% | 4,724.31% |
|
||
| 5429 |
Caduceus Protocol (new)
5429
CAD
|
$0.000573 | $0.706227 | 08-07-2024 |
674
|
-99.92% | 123,092.36% |
|
||
| 5430 |
PACT
5430
PACT
|
$0.000054 | $0.000241 | 27-02-2026 |
75
|
-77.73% | 348.96% |
|
||
| 5431 |
Helion
5431
HLN
|
$0.045882 | $0.199616 | 22-04-2024 |
751
|
-77.01% | 335.07% |
|
||
| 5432 |
Astroport
5432
ASTRO
|
$0.000990 | $0.345932 | 11-01-2024 |
853
|
-99.71% | 34,852.22% |
|
||
| 5433 |
LoopNetwork
5433
LOOP
|
$0.005361 | $0.289264 | 29-03-2023 |
1141
|
-98.15% | 5,295.64% |
|
||
| 5434 |
KISSAN
5434
KSN
|
$0.012532 | $1.4719 | 28-02-2023 |
1170
|
-99.15% | 11,644.88% |
|
||
| 5435 |
KAIKO
5435
KAI
|
$0.000695 | $0.013298 | 20-07-2025 |
297
|
-94.77% | 1,813.78% |
|
||
| 5436 |
AlphaPride
5436
ALPHAPRIDE
|
$0.004728 | $0.006324 | 28-01-2026 |
105
|
-25.24% | 33.76% |
|
||
| 5437 |
Moonlander
5437
FM
|
$0.003783 | $0.039756 | 11-08-2025 |
275
|
-90.48% | 950.97% |
|
||
| 5438 |
Pin Token
5438
PIN
|
$0.050987 | $37.83 | 30-06-2023 |
1048
|
-99.87% | 74,089.89% |
|
||
| 5439 |
WHISKEY
5439
WHISKEY
|
$0.001375 | $0.005476 | 18-09-2025 |
237
|
-74.89% | 298.28% |
|
||
| 5440 |
Dither AI
5440
DITH
|
$0.007070 | $0.208703 | 19-11-2024 |
540
|
-96.61% | 2,851.99% |
|
||
| 5441 |
Ronaldo Coin
5441
RONALDO
|
$0.000324 | $0.002244 | 26-06-2023 |
1052
|
-85.56% | 592.57% |
|
||
| 5442 |
Alpaca City
5442
ALPA
|
$0.012964 | $2.03 | 15-04-2021 |
1854
|
-99.36% | 15,541.72% |
|
||
| 5443 |
OASIS
5443
OASIS
|
$0.415652 | $0.936495 | 23-03-2026 |
51
|
-55.62% | 125.31% |
|
||
| 5444 |
DiscoverFeed
5444
DMCC
|
$0.002799 | $0.350017 | 25-02-2024 |
808
|
-99.20% | 12,404.33% |
|
||
| 5445 |
Pre-retogeum
5445
PRTG
|
$2.88 | $34.98 | 09-04-2026 |
34
|
-91.77% | 1,114.99% |
|
||
| 5446 |
Colend
5446
CLND
|
$0.169034 | $0.242485 | 25-06-2025 |
322
|
-30.29% | 43.45% |
|
||
| 5447 |
Velvet Unicorn by Virtuals
5447
VU
|
$0.000185 | $0.016204 | 01-01-2025 |
497
|
-98.86% | 8,642.45% |
|
||
| 5448 |
LIGO
5448
LIGO
|
$0.00000062 | $0.000020 | 27-02-2024 |
806
|
-96.89% | 3,117.71% |
|
||
| 5449 |
Curve.fi FRAXUSDC
5449
CRVFRAX
|
$1.0076 | $1.0745 | 12-05-2024 |
731
|
-6.23% | 6.64% |
|
||
| 5450 |
Ukrainian Sanctioned Digital Token
5450
USDT
|
$1.0033 | $1.2328 | 06-06-2025 |
341
|
-18.62% | 22.88% |
|
34.620 Monedas Monitoreadas - Página 109 de 693