Cap Mercado $2.55T
-1.22%
Volumen 24h $225.52B
17.45%
BTC % 54.41%
-0.49%
ETH % 9.74%
0.1%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
LIQ Protocol
5401
LIQ
|
$0.000518 | $4.50 | 09-09-2021 |
1615
|
-99.99% | 869,786.28% |
|
||
| 5402 |
Boopa
5402
BOOPA
|
$0.000020 | $0.006303 | 08-05-2025 |
278
|
-99.68% | 31,360.72% |
|
||
| 5403 |
Gamer Arena
5403
GAU
|
$0.000251 | $0.186331 | 27-03-2024 |
685
|
-99.87% | 74,189.76% |
|
||
| 5404 |
Army
5404
ARMY
|
$0.000474 | $0.004706 | 13-09-2025 |
150
|
-89.93% | 892.79% |
|
||
| 5405 |
Switch
5405
SWITCH
|
$0.000273 | $0.016868 | 03-05-2023 |
1014
|
-98.38% | 6,081.69% |
|
||
| 5406 |
CoinMetro
5406
XCM
|
$0.051417 | $0.924744 | 16-02-2022 |
1455
|
-94.44% | 1,698.52% |
|
||
| 5407 |
Lootex
5407
LOOT
|
$0.000788 | $1.58 | 13-04-2022 |
1399
|
-99.95% | 200,914.34% |
|
||
| 5408 |
SuperCells Token
5408
SCT
|
$0.002555 | $0.357883 | 02-04-2023 |
1045
|
-99.29% | 13,907.43% |
|
||
| 5409 |
Guarantee
5409
TEE
|
$34.25 | $34.70 | 12-09-2024 |
516
|
-1.29% | 1.30% |
|
||
| 5410 |
VTRADING
5410
VT
|
$0.001371 | $0.087092 | 30-05-2024 |
621
|
-98.43% | 6,251.72% |
|
||
| 5411 |
Squid Game (CTO)
5411
SQUID
|
$0.002106 | $0.034998 | 09-12-2024 |
428
|
-93.98% | 1,561.67% |
|
||
| 5412 |
SWAP315
5412
S315
|
$0.164000 | $0.734846 | 22-06-2024 |
598
|
-77.68% | 348.08% |
|
||
| 5413 |
Based Pepe
5413
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
422
|
-99.08% | 10,740.00% |
|
||
| 5414 |
Kyberdyne
5414
KBD
|
$0.000053 | $0.104701 | 06-04-2022 |
1406
|
-99.95% | 198,551.29% |
|
||
| 5415 |
Retik Finance
5415
RETIK
|
$0.000197 | $2.44 | 22-05-2024 |
629
|
-99.99% | 1,239,292.88% |
|
||
| 5416 |
Baby World Liberty Financial
5416
BABYWLFI
|
$0.00000059 | $0.00000639 | 31-08-2025 |
163
|
-90.85% | 993.08% |
|
||
| 5417 |
Trip
5417
TRIP
|
$52.07 | $52.75 | 06-02-2026 |
4
|
-1.28% | 1.30% |
|
||
| 5418 |
Tell A Tale
5418
TAT
|
$0.000302 | $0.006122 | 24-03-2025 |
323
|
-95.07% | 1,927.06% |
|
||
| 5419 |
ANTTIME
5419
ANT
|
$0.000343 | $1.4303 | 07-08-2025 |
187
|
-99.98% | 417,357.72% |
|
||
| 5420 |
Provenance Blockchain
5420
HASH
|
$0.013002 | $0.069400 | 05-05-2022 |
1377
|
-81.26% | 433.76% |
|
||
| 5421 |
Marscoin
5421
MARS
|
$0.049437 | $2.50 | 16-02-2021 |
1820
|
-98.02% | 4,959.64% |
|
||
| 5422 |
Port Finance
5422
PORT
|
$0.002390 | $15.11 | 11-09-2021 |
1613
|
-99.98% | 632,060.84% |
|
||
| 5423 |
Alien Base
5423
ALB
|
$0.007752 | $1.0407 | 21-07-2024 |
569
|
-99.26% | 13,324.66% |
|
||
| 5424 |
Brainedge
5424
LEARN
|
$0.010116 | $0.051048 | 09-06-2025 |
246
|
-80.18% | 404.62% |
|
||
| 5425 |
PALCOIN Venture Capital
5425
PALCOIN
|
$0.786800 | $1.88 | 02-06-2025 |
253
|
-58.06% | 138.45% |
|
||
| 5426 |
Sugar
5426
SUGR
|
$0.000025 | $0.004271 | 11-01-2025 |
395
|
-99.42% | 16,996.68% |
|
||
| 5427 |
IZAKA-YA
5427
IZKY
|
$0.000156 | $0.000232 | 07-01-2026 |
34
|
-32.75% | 48.71% |
|
||
| 5428 |
Love Monster
5428
LOVE
|
$0.000023 | $0.004258 | 24-05-2024 |
627
|
-99.45% | 18,208.52% |
|
||
| 5429 |
VNX British Pound
5429
VGBP
|
$1.3597 | $1.4136 | 11-07-2025 |
214
|
-3.82% | 3.97% |
|
||
| 5430 |
DeGate
5430
DGATE
|
$0.042604 | $0.682730 | 19-03-2021 |
1789
|
-93.76% | 1,502.49% |
|
||
| 5431 |
AmazingTeamDAO
5431
AMAZINGTEAM
|
$0.622200 | $92.81 | 25-06-2022 |
1326
|
-99.33% | 14,815.87% |
|
||
| 5432 |
Tari
5432
WXTM
|
$0.001705 | $0.007741 | 29-10-2025 |
104
|
-77.98% | 354.09% |
|
||
| 5433 |
Salute
5433
SLT
|
$0.000025 | $0.004452 | 22-09-2025 |
141
|
-99.43% | 17,367.34% |
|
||
| 5434 |
NAWS.AI
5434
NAWS
|
$0.000327 | $0.005975 | 09-10-2025 |
124
|
-94.52% | 1,725.53% |
|
||
| 5435 |
Cronos ID
5435
CROID
|
$0.009472 | $0.435903 | 23-12-2023 |
780
|
-97.83% | 4,501.84% |
|
||
| 5436 |
HbarSuite
5436
HSUITE
|
$0.000130 | $0.003304 | 10-03-2024 |
702
|
-96.05% | 2,433.02% |
|
||
| 5437 |
NOMOEX Token
5437
NOMOX
|
$0.003778 | $0.035397 | 09-04-2025 |
307
|
-89.33% | 836.80% |
|
||
| 5438 |
TAOHash
5438
SN14
|
$1.53 | $22.43 | 20-06-2025 |
235
|
-93.19% | 1,368.28% |
|
||
| 5439 |
BankSocial
5439
BSL
|
$0.000556 | $0.005743 | 22-11-2021 |
1541
|
-90.32% | 932.60% |
|
||
| 5440 |
Doge KaKi
5440
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1038
|
-96.83% | 3,051.37% |
|
||
| 5441 |
MINE COIN
5441
MIH
|
$0.188335 | $0.290640 | 23-11-2025 |
79
|
-35.20% | 54.32% |
|
||
| 5442 |
RefundCoin
5442
RFD
|
$0.00000156 | $0.000108 | 23-05-2023 |
994
|
-98.55% | 6,814.64% |
|
||
| 5443 |
Koii
5443
KOII
|
$0.000144 | $0.011302 | 15-01-2025 |
391
|
-98.72% | 7,736.67% |
|
||
| 5444 |
Netswap
5444
NETT
|
$0.013893 | $7.21 | 09-02-2022 |
1462
|
-99.81% | 51,814.18% |
|
||
| 5445 |
EMAIL Token
5445
EMT
|
$0.000599 | $0.061574 | 27-06-2024 |
593
|
-99.03% | 10,182.81% |
|
||
| 5446 |
Token Metrics AI
5446
TMAI
|
$0.000045 | $0.008535 | 26-12-2024 |
411
|
-99.48% | 18,977.50% |
|
||
| 5447 |
Infinity Rocket Token
5447
IRT
|
$0.002183 | $0.058461 | 18-02-2022 |
1453
|
-96.27% | 2,578.16% |
|
||
| 5448 |
cast oracles
5448
CAST
|
$0.00000869 | $0.000629 | 17-12-2025 |
55
|
-98.62% | 7,135.58% |
|
||
| 5449 |
JFIN Coin
5449
JFIN
|
$0.067077 | $7.29 | 30-11-2021 |
1533
|
-99.08% | 10,772.01% |
|
||
| 5450 |
Domi Online
5450
DOMI
|
$0.000851 | $0.447191 | 01-02-2022 |
1470
|
-99.81% | 52,444.32% |
|
34.209 Monedas Monitoreadas - Página 109 de 685