Cap Mercado $3.31T
-0.43%
Volumen 24h $246.06B
11.24%
BTC % 54.66%
-0.25%
ETH % 10.98%
0.45%
Monedas
33.732
+6
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Ink
5401
INK
|
$0.000646 | $1.0115 | 20-12-2017 |
2901
|
-99.94% | 156,586.12% |
|
||
| 5402 |
Runesterminal
5402
RUNI
|
$0.018240 | $1.66 | 09-07-2024 |
508
|
-98.90% | 9,011.15% |
|
||
| 5403 |
Playpad
5403
PPAD
|
$0.000576 | $1.3894 | 20-11-2021 |
1470
|
-99.96% | 241,280.25% |
|
||
| 5404 |
DeFi Warrior (FIWA)
5404
FIWA
|
$0.000042 | $0.035395 | 08-09-2021 |
1543
|
-99.88% | 83,883.96% |
|
||
| 5405 |
Good Games Guild
5405
GGG
|
$0.001351 | $16.78 | 25-11-2021 |
1465
|
-99.99% | 1,241,528.87% |
|
||
| 5406 |
Zeusshield
5406
ZSC
|
$0.000146 | $0.085918 | 05-01-2018 |
2885
|
-99.83% | 58,578.80% |
|
||
| 5407 |
Sentre Protocol
5407
SNTR
|
$0.000775 | $0.055671 | 07-01-2022 |
1422
|
-98.61% | 7,082.30% |
|
||
| 5408 |
ReflectionAI
5408
RECT
|
$0.000427 | $1.1266 | 20-01-2025 |
313
|
-99.96% | 263,446.05% |
|
||
| 5409 |
TAP FANTASY
5409
TAP
|
$0.000122 | $0.271611 | 23-02-2022 |
1375
|
-99.95% | 221,682.88% |
|
||
| 5410 |
LIQ Protocol
5410
LIQ
|
$0.000535 | $4.50 | 09-09-2021 |
1542
|
-99.99% | 841,927.12% |
|
||
| 5411 |
Yuliverse
5411
YULI
|
$0.000055 | $0.003479 | 31-01-2025 |
302
|
-98.42% | 6,242.15% |
|
||
| 5412 |
Attack Wagon
5412
ATK
|
$0.000121 | $0.060570 | 09-12-2021 |
1451
|
-99.80% | 49,816.43% |
|
||
| 5413 |
Operon Origins
5413
ORO
|
$0.000681 | $61.37 | 03-12-2021 |
1457
|
-100.00% | 9,009,870.47% |
|
||
| 5414 |
Babylons
5414
BABI
|
$0.000315 | $0.792330 | 25-08-2021 |
1557
|
-99.96% | 251,079.38% |
|
||
| 5415 |
Real Realm
5415
REAL
|
$0.000149 | $0.420568 | 26-11-2021 |
1464
|
-99.96% | 281,649.84% |
|
||
| 5416 |
Euro Finance
5416
EURC
|
$1.0006 | $1.0019 | 19-11-2025 |
10
|
-0.13% | 0.13% |
|
||
| 5417 |
Friend3
5417
F3
|
$0.001295 | $0.092020 | 22-12-2023 |
708
|
-98.59% | 7,004.15% |
|
||
| 5418 |
BNSx (Ordinals)
5418
BNSx
|
$0.004882 | $2.00 | 19-12-2023 |
711
|
-99.76% | 40,917.69% |
|
||
| 5419 |
DuelNow
5419
DNOW
|
$0.001140 | $0.016997 | 21-02-2025 |
281
|
-93.29% | 1,390.84% |
|
||
| 5420 |
Taproot Exchange
5420
TAPROOT
|
$0.000266 | $0.068031 | 14-03-2024 |
625
|
-99.61% | 25,520.31% |
|
||
| 5421 |
MXS Games
5421
XSEED
|
$0.00000940 | $0.000331 | 23-01-2025 |
310
|
-97.16% | 3,422.39% |
|
||
| 5422 |
Waggle Network
5422
WAG
|
$0.000357 | $3.69 | 05-11-2021 |
1485
|
-99.99% | 1,033,430.72% |
|
||
| 5423 |
OrangeDX
5423
O4DX
|
$0.001553 | $0.222733 | 30-05-2024 |
548
|
-99.30% | 14,239.43% |
|
||
| 5424 |
CatGPT
5424
CATGPT
|
$0.000099 | $0.003053 | 05-06-2024 |
542
|
-96.77% | 2,996.58% |
|
||
| 5425 |
SoPay
5425
SOP
|
$0.000031 | $0.031408 | 20-07-2018 |
2689
|
-99.90% | 100,006.45% |
|
||
| 5426 |
NOOT (BRC-20)
5426
NOOT
|
$0.000117 | $0.004660 | 15-04-2024 |
593
|
-97.49% | 3,889.51% |
|
||
| 5427 |
TaleCraft
5427
CRAFT
|
$0.002122 | $16.69 | 28-11-2021 |
1462
|
-99.99% | 786,381.67% |
|
||
| 5428 |
Game.com
5428
GTC
|
$0.000063 | $0.466752 | 22-04-2018 |
2778
|
-99.99% | 740,682.11% |
|
||
| 5429 |
LIGO
5429
LIGO
|
$0.00000027 | $0.000020 | 27-02-2024 |
641
|
-98.63% | 7,202.17% |
|
||
| 5430 |
Colizeum
5430
ZEUM
|
$0.001188 | $0.050281 | 06-05-2022 |
1303
|
-97.64% | 4,133.22% |
|
||
| 5431 |
Swan Chain
5431
SWAN
|
$0.001512 | $0.038767 | 21-02-2025 |
281
|
-96.10% | 2,463.39% |
|
||
| 5432 |
Superpower Squad
5432
SQUAD
|
$0.000070 | $0.089815 | 16-12-2022 |
1079
|
-99.92% | 127,733.85% |
|
||
| 5433 |
Phuture
5433
PHTR
|
$0.003786 | $0.9974 | 04-06-2021 |
1639
|
-99.62% | 26,241.14% |
|
||
| 5434 |
Infinity Rocket Token
5434
IRT
|
$0.001750 | $0.058461 | 18-02-2022 |
1380
|
-97.01% | 3,241.34% |
|
||
| 5435 |
AmsterdamCoin
5435
AMS
|
$0.002556 | $0.055656 | 13-01-2018 |
2877
|
-95.41% | 2,077.14% |
|
||
| 5436 |
XREATORS
5436
ORT
|
$0.000225 | $0.409883 | 17-07-2022 |
1231
|
-99.95% | 182,045.27% |
|
||
| 5437 |
Waterfall
5437
WATER
|
$0.000179 | $0.010084 | 26-07-2024 |
491
|
-98.23% | 5,536.76% |
|
||
| 5438 |
RGAMES
5438
RGAME
|
$0.000091 | $0.028543 | 12-04-2024 |
596
|
-99.68% | 31,184.22% |
|
||
| 5439 |
Versus-X
5439
VSX
|
$0.007156 | $0.252029 | 05-04-2024 |
603
|
-97.16% | 3,421.93% |
|
||
| 5440 |
NeuroWeb
5440
NEURO
|
$0.014472 | $0.158781 | 18-12-2024 |
346
|
-90.89% | 997.16% |
|
||
| 5441 |
BlockCDN
5441
BCDN
|
$0.000283 | $0.299649 | 07-01-2018 |
2883
|
-99.91% | 105,693.69% |
|
||
| 5442 |
Mithril Share
5442
MITHRILS
|
$0.108661 | $3,301.54 | 03-01-2021 |
1791
|
-100.00% | 3,038,271.79% |
|
||
| 5443 |
reBaked
5443
BAKED
|
$0.000550 | $0.122469 | 26-10-2021 |
1495
|
-99.55% | 22,180.26% |
|
||
| 5444 |
One Cash
5444
ONC
|
$0.055668 | $151.90 | 03-01-2021 |
1791
|
-99.96% | 272,767.75% |
|
||
| 5445 |
WAGMI
5445
WAGMICTO69421
|
$0.000877 | $0.001861 | 12-10-2025 |
48
|
-52.90% | 112.30% |
|
||
| 5446 |
Artmeta
5446
MART
|
$0.002594 | $0.185213 | 15-07-2022 |
1233
|
-98.60% | 7,039.06% |
|
||
| 5447 |
EVERY GAME
5447
EGAME
|
$0.00000752 | $0.023480 | 27-11-2021 |
1463
|
-99.97% | 311,973.93% |
|
||
| 5448 |
AmazingTeamDAO
5448
AMAZINGTEAM
|
$0.979137 | $92.81 | 25-06-2022 |
1253
|
-98.94% | 9,378.40% |
|
||
| 5449 |
Vendetta
5449
VDT
|
$0.003965 | $0.401802 | 26-03-2024 |
613
|
-99.01% | 10,034.87% |
|
||
| 5450 |
sudoswap
5450
SUDO
|
$0.014652 | $3.74 | 20-02-2023 |
1013
|
-99.61% | 25,434.83% |
|
33.732 Monedas Monitoreadas - Página 109 de 675