Cap Mercado $2.53T
-0.53%
Volumen 24h $201.51B
-24.35%
BTC % 53.74%
-0.27%
ETH % 9.82%
0.3%
Monedas
34.278
+8
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Alpaca City
5401
ALPA
|
$0.005417 | $2.03 | 15-04-2021 |
1779
|
-99.73% | 37,329.33% |
|
||
| 5402 |
ANTTIME
5402
ANT
|
$0.000320 | $1.4303 | 07-08-2025 |
204
|
-99.98% | 446,698.37% |
|
||
| 5403 |
Caduceus Protocol (new)
5403
CAD
|
$0.000442 | $0.706227 | 08-07-2024 |
599
|
-99.94% | 159,528.97% |
|
||
| 5404 |
BitcoinFile
5404
BIFI
|
$0.000219 | $0.022124 | 06-08-2018 |
2762
|
-99.01% | 10,010.09% |
|
||
| 5405 |
Retik Finance
5405
RETIK
|
$0.000200 | $2.44 | 22-05-2024 |
646
|
-99.99% | 1,216,002.63% |
|
||
| 5406 |
Matching Game
5406
MATCH
|
$0.00000350 | $0.000154 | 13-02-2023 |
1110
|
-97.72% | 4,292.88% |
|
||
| 5407 |
Best Patent
5407
BPT
|
$0.001231 | $0.259564 | 31-12-2024 |
423
|
-99.53% | 20,989.11% |
|
||
| 5408 |
Analysoor
5408
ZERO
|
$0.049069 | $3.13 | 26-12-2023 |
794
|
-98.43% | 6,282.73% |
|
||
| 5409 |
Quantum Fusion Network
5409
QF
|
$0.504873 | $4.31 | 04-01-2025 |
419
|
-88.28% | 753.21% |
|
||
| 5410 |
ULTRON
5410
ULX
|
$0.001112 | $0.186778 | 11-09-2023 |
900
|
-99.40% | 16,692.47% |
|
||
| 5411 |
Cherry
5411
CHER
|
$0.000711 | $0.507640 | 01-01-2022 |
1518
|
-99.86% | 71,256.89% |
|
||
| 5412 |
NeuroWeb
5412
NEURO
|
$0.004780 | $0.158781 | 18-12-2024 |
436
|
-96.99% | 3,221.50% |
|
||
| 5413 |
HoldCoin
5413
HOLD
|
$0.00000685 | $0.004218 | 26-01-2025 |
397
|
-99.84% | 61,441.71% |
|
||
| 5414 |
TosDis
5414
DIS
|
$0.692185 | $254.03 | 06-02-2021 |
1847
|
-99.73% | 36,600.36% |
|
||
| 5415 |
MXS Games
5415
XSEED
|
$0.00000650 | $0.000331 | 23-01-2025 |
400
|
-98.04% | 4,992.41% |
|
||
| 5416 |
EVERY GAME
5416
EGAME
|
$0.00000494 | $0.023480 | 27-11-2021 |
1553
|
-99.98% | 475,694.18% |
|
||
| 5417 |
Port Finance
5417
PORT
|
$0.003105 | $15.11 | 11-09-2021 |
1630
|
-99.98% | 486,527.74% |
|
||
| 5418 |
UNION Protocol Governance Token
5418
UNN
|
$0.000103 | $0.125905 | 20-03-2021 |
1805
|
-99.92% | 122,342.72% |
|
||
| 5419 |
DPRating
5419
RATING
|
$0.000109 | $0.003154 | 14-08-2019 |
2389
|
-96.53% | 2,781.70% |
|
||
| 5420 |
Pi INU
5420
PINU
|
$0.00000007 | $0.00000783 | 10-01-2023 |
1144
|
-99.09% | 10,930.93% |
|
||
| 5421 |
Mobius
5421
MOBI
|
$0.001800 | $1.87 | 23-09-2020 |
1983
|
-99.90% | 103,670.84% |
|
||
| 5422 |
Weave6
5422
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
720
|
-99.89% | 89,999.76% |
|
||
| 5423 |
GameOnForge
5423
GO4
|
$0.126864 | $1.1051 | 20-06-2025 |
252
|
-88.52% | 771.11% |
|
||
| 5424 |
Colend
5424
CLND
|
$0.011423 | $0.242485 | 25-06-2025 |
247
|
-95.29% | 2,022.77% |
|
||
| 5425 |
Waggle Network
5425
WAG
|
$0.000468 | $3.69 | 05-11-2021 |
1575
|
-99.99% | 788,839.50% |
|
||
| 5426 |
CNNS
5426
CNNS
|
$0.000066 | $0.017906 | 08-05-2021 |
1756
|
-99.63% | 27,119.44% |
|
||
| 5427 |
SoPay
5427
SOP
|
$0.000031 | $0.031408 | 20-07-2018 |
2779
|
-99.90% | 100,410.09% |
|
||
| 5428 |
EdgeSwap
5428
EGS
|
$0.001001 | $0.134530 | 11-04-2022 |
1418
|
-99.26% | 13,337.08% |
|
||
| 5429 |
Versus-X
5429
VSX
|
$0.004796 | $0.252029 | 05-04-2024 |
693
|
-98.10% | 5,154.54% |
|
||
| 5430 |
BOB
5430
BOB
|
$0.116669 | $1.95 | 16-12-2024 |
438
|
-94.02% | 1,573.27% |
|
||
| 5431 |
TridentDAO
5431
PSI
|
$0.004495 | $9.31 | 15-02-2023 |
1108
|
-99.95% | 207,000.50% |
|
||
| 5432 |
Metaverse HQ
5432
HQ
|
$0.000040 | $0.006247 | 07-02-2025 |
385
|
-99.36% | 15,415.40% |
|
||
| 5433 |
ANOA
5433
ANOA
|
$42.66 | $420.30 | 10-10-2025 |
140
|
-89.85% | 885.29% |
|
||
| 5434 |
LIGO
5434
LIGO
|
$0.00000027 | $0.000020 | 27-02-2024 |
731
|
-98.64% | 7,229.22% |
|
||
| 5435 |
JackPool.finance
5435
JFI
|
$2.96 | $1,053.07 | 07-09-2020 |
1999
|
-99.72% | 35,443.28% |
|
||
| 5436 |
Governance OHM
5436
GOHM
|
$4,763.86 | $18,150.32 | 07-01-2022 |
1512
|
-73.75% | 281.00% |
|
||
| 5437 |
AmazingTeamDAO
5437
AMAZINGTEAM
|
$0.757263 | $92.81 | 25-06-2022 |
1343
|
-99.18% | 12,155.51% |
|
||
| 5438 |
Qitmeer Network
5438
MEER
|
$0.003164 | $38.47 | 13-08-2022 |
1294
|
-99.99% | 1,215,714.61% |
|
||
| 5439 |
SWAP315
5439
S315
|
$0.157226 | $0.734846 | 22-06-2024 |
615
|
-78.60% | 367.38% |
|
||
| 5440 |
TokenClub
5440
TCT
|
$0.000581 | $0.117710 | 09-05-2021 |
1755
|
-99.51% | 20,147.51% |
|
||
| 5441 |
MEDIEUS
5441
MDUS
|
$0.000291 | $0.111730 | 27-05-2024 |
641
|
-99.74% | 38,252.53% |
|
||
| 5442 |
STIMA
5442
STIMA
|
$1.0172 | $200.01 | 04-11-2022 |
1211
|
-99.49% | 19,562.30% |
|
||
| 5443 |
NOOT (BRC-20)
5443
NOOT
|
$0.000173 | $0.004660 | 15-04-2024 |
683
|
-96.30% | 2,599.54% |
|
||
| 5444 |
Nyan Cat (nyancoin.io)
5444
NYAN
|
$0.000150 | $0.005621 | 18-10-2025 |
132
|
-97.33% | 3,639.04% |
|
||
| 5445 |
DeFi Warrior (FIWA)
5445
FIWA
|
$0.000029 | $0.035395 | 08-09-2021 |
1633
|
-99.92% | 123,412.72% |
|
||
| 5446 |
AQA
5446
AQA
|
$0.000789 | $0.003074 | 16-04-2025 |
317
|
-74.32% | 289.37% |
|
||
| 5447 |
STIX
5447
STIX
|
$0.000011 | $0.001882 | 16-12-2024 |
438
|
-99.43% | 17,300.48% |
|
||
| 5448 |
ChainPort
5448
PORTX
|
$0.000337 | $0.128271 | 21-09-2022 |
1255
|
-99.74% | 37,982.13% |
|
||
| 5449 |
OrdzGames
5449
GAMES
|
$0.020996 | $0.100042 | 20-03-2025 |
344
|
-79.01% | 376.49% |
|
||
| 5450 |
Swan Chain
5450
SWAN
|
$0.000424 | $0.038767 | 21-02-2025 |
371
|
-98.91% | 9,053.16% |
|
34.278 Monedas Monitoreadas - Página 109 de 686