Cap Mercado $2.75T
-2.49%
Volumen 24h $234.31B
-49.69%
BTC % 55.05%
0.43%
ETH % 10.28%
-0.77%
Monedas
34.496
+1
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
TEM MARKET
5401
TEM
|
$0.000584 | $0.340328 | 08-04-2025 |
376
|
-99.83% | 58,136.59% |
|
||
| 5402 |
Bird Dog
5402
BIRDDOG
|
$0.00000074 | $0.000049 | 10-06-2024 |
678
|
-98.50% | 6,551.43% |
|
||
| 5403 |
AINN
5403
AINN
|
$0.006982 | $2.89 | 22-02-2024 |
787
|
-99.76% | 41,256.63% |
|
||
| 5404 |
SPONGE
5404
SPONGE
|
$0.00000164 | $0.004171 | 09-03-2024 |
771
|
-99.96% | 254,686.39% |
|
||
| 5405 |
Tokenised GBP
5405
TGBP
|
$1.3516 | $1.3825 | 28-01-2026 |
81
|
-2.23% | 2.28% |
|
||
| 5406 |
Wrapped Ju
5406
WJU
|
$3.30 | $3.15 | 17-04-2026 |
2
|
5.04% | - |
|
||
| 5407 |
ETH Fan Token
5407
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1554
|
-67.10% | 203.98% |
|
||
| 5408 |
Marnotaur
5408
TAUR
|
$0.002852 | $0.534868 | 27-10-2021 |
1635
|
-99.47% | 18,656.26% |
|
||
| 5409 |
Reign of Terror
5409
REIGN
|
$0.001132 | $0.016474 | 08-05-2023 |
1077
|
-93.13% | 1,355.77% |
|
||
| 5410 |
AQA
5410
AQA
|
$0.002690 | $0.004644 | 02-03-2026 |
48
|
-42.07% | 72.63% |
|
||
| 5411 |
Monkeys
5411
MONKEYS
|
$0.00000013 | $0.00000632 | 17-01-2024 |
823
|
-97.99% | 4,879.87% |
|
||
| 5412 |
XDoge Network
5412
XDOGE
|
$0.00000219 | $0.000035 | 04-11-2021 |
1627
|
-93.83% | 1,519.65% |
|
||
| 5413 |
Takamaka Green Coin
5413
TKG
|
$1.0780 | $4.94 | 30-11-2022 |
1236
|
-78.19% | 358.54% |
|
||
| 5414 |
Kensei
5414
KENSEI
|
$0.00000947 | $0.000053 | 19-12-2024 |
486
|
-82.29% | 464.54% |
|
||
| 5415 |
Yieltra
5415
YLT
|
$0.004598 | $0.028362 | 01-10-2025 |
200
|
-83.79% | 516.82% |
|
||
| 5416 |
Unseen
5416
UNCN
|
$0.301752 | $0.695460 | 20-11-2024 |
515
|
-56.61% | 130.47% |
|
||
| 5417 |
Metronome
5417
MET
|
$0.681256 | $10.36 | 23-11-2021 |
1608
|
-93.42% | 1,420.63% |
|
||
| 5418 |
Hebeto
5418
HBT
|
$0.00000008 | $0.130034 | 27-05-2023 |
1058
|
-100.00% | 168,875,562.51% |
|
||
| 5419 |
SNPIT TOKEN
5419
SNPT
|
$0.001961 | $0.020102 | 01-11-2025 |
169
|
-90.25% | 925.21% |
|
||
| 5420 |
Defi Tiger
5420
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
242
|
-87.52% | 701.29% |
|
||
| 5421 |
Squid Game (CTO)
5421
SQUID
|
$0.001864 | $0.034998 | 09-12-2024 |
496
|
-94.67% | 1,777.83% |
|
||
| 5422 |
FAUNUS
5422
FNS
|
$0.000022 | $2.00 | 05-02-2025 |
438
|
-100.00% | 9,299,432.22% |
|
||
| 5423 |
Gas Town
5423
GAS
|
$0.000054 | $0.040585 | 16-01-2026 |
93
|
-99.87% | 75,713.90% |
|
||
| 5424 |
Yield Yak AVAX
5424
YYAVAX
|
$10.58 | $71.20 | 18-03-2024 |
762
|
-85.14% | 572.77% |
|
||
| 5425 |
Nebulas
5425
NAS
|
$0.000040 | $16.64 | 09-01-2018 |
3022
|
-100.00% | 41,596,872.39% |
|
||
| 5426 |
JUNO
5426
JUNO
|
$0.029503 | $45.89 | 04-03-2022 |
1507
|
-99.94% | 155,449.13% |
|
||
| 5427 |
New Cat v2
5427
NCT
|
$0.00000041 | $0.00000094 | 27-02-2026 |
51
|
-56.44% | 129.59% |
|
||
| 5428 |
Sender
5428
ASI
|
$0.001098 | $0.093336 | 13-12-2024 |
492
|
-98.82% | 8,402.07% |
|
||
| 5429 |
KingdomX
5429
KT
|
$0.000650 | $0.071997 | 11-02-2022 |
1528
|
-99.10% | 10,971.47% |
|
||
| 5430 |
Wrapped MistCoin
5430
WMC
|
$1.3337 | $26.75 | 02-01-2025 |
472
|
-95.01% | 1,905.76% |
|
||
| 5431 |
HZM Coin
5431
HZM
|
$0.000189 | $0.066508 | 06-11-2021 |
1625
|
-99.72% | 35,004.73% |
|
||
| 5432 |
HeeeHeee
5432
HEEHEE
|
$0.001011 | $0.009970 | 24-01-2025 |
450
|
-89.86% | 886.12% |
|
||
| 5433 |
Bitcoin Cats
5433
1CAT
|
$0.000076 | $0.015349 | 27-12-2023 |
844
|
-99.50% | 19,985.47% |
|
||
| 5434 |
Majo
5434
MAJO
|
$0.008513 | $0.335283 | 05-12-2023 |
866
|
-97.46% | 3,838.49% |
|
||
| 5435 |
Bitmex Token
5435
BMEX
|
$0.099223 | $1.2963 | 12-11-2022 |
1254
|
-92.35% | 1,206.48% |
|
||
| 5436 |
Base is for everyone
5436
BASE
|
$0.000389 | $0.016950 | 17-04-2025 |
367
|
-97.70% | 4,254.48% |
|
||
| 5437 |
Astroport
5437
ASTRO
|
$0.000633 | $0.345932 | 11-01-2024 |
829
|
-99.82% | 54,524.08% |
|
||
| 5438 |
SecondLive
5438
LIVE
|
$0.000028 | $0.031332 | 29-08-2025 |
233
|
-99.91% | 111,466.38% |
|
||
| 5439 |
exSat Network
5439
XSAT
|
$0.568750 | $36.04 | 28-11-2024 |
507
|
-98.42% | 6,237.22% |
|
||
| 5440 |
Sna-King Trump
5440
SNAKT
|
$0.000118 | $0.000232 | 28-01-2025 |
446
|
-49.28% | 97.15% |
|
||
| 5441 |
TikTrix
5441
TRIX
|
$0.029856 | $0.258726 | 18-07-2025 |
275
|
-88.46% | 766.58% |
|
||
| 5442 |
Bitcoin Cultivator 400
5442
BC400
|
$0.000036 | $0.000517 | 13-12-2025 |
127
|
-93.06% | 1,340.36% |
|
||
| 5443 |
Jackal Protocol
5443
JKL
|
$0.004286 | $0.963148 | 27-02-2024 |
782
|
-99.55% | 22,370.12% |
|
||
| 5444 |
WW3
5444
WW3
|
$0.000214 | $0.005277 | 10-06-2024 |
678
|
-95.95% | 2,369.57% |
|
||
| 5445 |
NOOT (BRC-20)
5445
NOOT
|
$0.000305 | $0.004660 | 15-04-2024 |
734
|
-93.45% | 1,427.56% |
|
||
| 5446 |
Smart Wallet Token
5446
SWT
|
$0.00000026 | $0.600407 | 05-09-2021 |
1687
|
-100.00% | 230,925,792.31% |
|
||
| 5447 |
Xrp Classic (new)
5447
XRPC
|
$0.000125 | $0.007781 | 11-03-2024 |
769
|
-98.39% | 6,101.75% |
|
||
| 5448 |
Shrubius Maximus
5448
SHRUBIUS
|
$0.000017 | $0.001456 | 04-01-2025 |
470
|
-98.84% | 8,542.72% |
|
||
| 5449 |
Kryptokrona
5449
XKR
|
$0.000235 | $0.005144 | 11-12-2024 |
494
|
-95.43% | 2,086.95% |
|
||
| 5450 |
Gym Network
5450
GYMNET
|
$0.005630 | $1.90 | 14-04-2022 |
1466
|
-99.70% | 33,598.65% |
|
34.496 Monedas Monitoreadas - Página 109 de 690