Cap Mercado $3.22T
2.83%
Volumen 24h $217.08B
7.07%
BTC % 55%
-0.14%
ETH % 11.01%
1.99%
Monedas
34.119
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Meta Masters Guild Games
5401
MEMAGX
|
$0.000444 | $0.006689 | 09-05-2024 |
628
|
-93.37% | 1,408.09% |
|
||
| 5402 |
GameOnForge
5402
GO4
|
$0.109817 | $1.1051 | 20-06-2025 |
221
|
-90.06% | 906.33% |
|
||
| 5403 |
OVO
5403
OVO
|
$0.000505 | $0.201845 | 25-03-2023 |
1039
|
-99.75% | 39,899.22% |
|
||
| 5404 |
GOATS
5404
GOATS
|
$0.000047 | $0.002283 | 06-12-2024 |
417
|
-97.95% | 4,782.07% |
|
||
| 5405 |
NAOS Finance
5405
NAOS
|
$0.001849 | $3.45 | 13-05-2021 |
1720
|
-99.95% | 186,266.89% |
|
||
| 5406 |
Milo Inu
5406
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1401
|
-98.13% | 5,237.04% |
|
||
| 5407 |
Sukhavati Network
5407
SKT
|
$0.001066 | $0.494434 | 16-08-2021 |
1625
|
-99.78% | 46,287.34% |
|
||
| 5408 |
LinkedNation
5408
NATION
|
$0.000934 | $0.005410 | 20-04-2025 |
282
|
-82.73% | 479.10% |
|
||
| 5409 |
Sway Social Protocol
5409
SWAY
|
$0.000555 | $0.269975 | 20-10-2021 |
1560
|
-99.79% | 48,529.64% |
|
||
| 5410 |
Waggle Network
5410
WAG
|
$0.000303 | $3.69 | 05-11-2021 |
1544
|
-99.99% | 1,219,363.56% |
|
||
| 5411 |
SAFEMOON
5411
SMOON
|
$0.000181 | $0.001098 | 06-11-2025 |
82
|
-83.51% | 506.50% |
|
||
| 5412 |
The Rug Game
5412
TRG
|
$0.00000008 | $0.00000124 | 18-01-2023 |
1105
|
-93.40% | 1,415.91% |
|
||
| 5413 |
Majo
5413
MAJO
|
$0.002715 | $0.335283 | 05-12-2023 |
784
|
-99.19% | 12,249.75% |
|
||
| 5414 |
Marnotaur
5414
TAUR
|
$0.001442 | $0.534868 | 27-10-2021 |
1553
|
-99.73% | 36,995.92% |
|
||
| 5415 |
Helion
5415
HLN
|
$0.067013 | $0.199616 | 22-04-2024 |
645
|
-66.43% | 197.87% |
|
||
| 5416 |
Crypto Snack
5416
SNACK
|
$0.001158 | $0.039655 | 30-05-2022 |
1338
|
-97.08% | 3,325.76% |
|
||
| 5417 |
League of Ancients
5417
LOA
|
$0.001098 | $1.2912 | 13-12-2021 |
1506
|
-99.91% | 117,515.05% |
|
||
| 5418 |
Colend
5418
CLND
|
$0.014164 | $0.242485 | 25-06-2025 |
216
|
-94.16% | 1,612.01% |
|
||
| 5419 |
Pando
5419
PANDO
|
$0.000058 | $8.60 | 07-04-2021 |
1756
|
-100.00% | 14,827,015.16% |
|
||
| 5420 |
Value Liquidity
5420
VALUE
|
$0.011643 | $8.83 | 14-02-2021 |
1808
|
-99.87% | 75,709.39% |
|
||
| 5421 |
Token Metrics AI
5421
TMAI
|
$0.000083 | $0.008535 | 26-12-2024 |
397
|
-99.03% | 10,235.84% |
|
||
| 5422 |
OrangeDX
5422
O4DX
|
$0.001075 | $0.222733 | 30-05-2024 |
607
|
-99.52% | 20,609.91% |
|
||
| 5423 |
Naka Bodhi Token
5423
NBOT
|
$0.008356 | $0.068923 | 12-07-2020 |
2025
|
-87.88% | 724.79% |
|
||
| 5424 |
ETH Fan Token
5424
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1472
|
-81.11% | 429.52% |
|
||
| 5425 |
ASTRA Protocol
5425
ASTRA
|
$0.000627 | $0.500410 | 23-02-2023 |
1069
|
-99.87% | 79,683.45% |
|
||
| 5426 |
TridentDAO
5426
PSI
|
$0.003270 | $9.31 | 15-02-2023 |
1077
|
-99.96% | 284,547.64% |
|
||
| 5427 |
One Share
5427
ONS
|
$0.932134 | $1,439.91 | 03-01-2021 |
1850
|
-99.94% | 154,374.15% |
|
||
| 5428 |
NianNian
5428
NIANNIAN
|
$0.000544 | $0.009628 | 21-09-2025 |
128
|
-94.35% | 1,669.98% |
|
||
| 5429 |
Metaverse HQ
5429
HQ
|
$0.000080 | $0.006247 | 07-02-2025 |
354
|
-98.72% | 7,707.35% |
|
||
| 5430 |
JackPool.finance
5430
JFI
|
$2.50 | $1,053.07 | 07-09-2020 |
1968
|
-99.76% | 41,953.36% |
|
||
| 5431 |
Single Finance
5431
SINGLE
|
$0.000043 | $0.211341 | 04-02-2022 |
1453
|
-99.98% | 487,052.26% |
|
||
| 5432 |
Matching Game
5432
MATCH
|
$0.00000295 | $0.000154 | 13-02-2023 |
1079
|
-98.09% | 5,123.44% |
|
||
| 5433 |
Dopamine App
5433
DOPE
|
$0.001335 | $0.107947 | 15-04-2024 |
652
|
-98.76% | 7,983.68% |
|
||
| 5434 |
Alaska Gold Rush
5434
CARAT
|
$0.000302 | $0.031585 | 21-04-2023 |
1012
|
-99.04% | 10,360.17% |
|
||
| 5435 |
LIGO
5435
LIGO
|
$0.00000017 | $0.000020 | 27-02-2024 |
700
|
-99.13% | 11,405.17% |
|
||
| 5436 |
AI Meta Club
5436
AMC
|
$0.036811 | $4.89 | 16-03-2025 |
317
|
-99.25% | 13,187.46% |
|
||
| 5437 |
FAST
5437
FAST
|
$0.003428 | $0.204267 | 28-06-2024 |
578
|
-98.32% | 5,859.32% |
|
||
| 5438 |
Crafting Finance
5438
CRF
|
$0.000210 | $0.158918 | 01-01-2022 |
1487
|
-99.87% | 75,590.02% |
|
||
| 5439 |
NOOT (BRC-20)
5439
NOOT
|
$0.000137 | $0.004660 | 15-04-2024 |
652
|
-97.06% | 3,297.41% |
|
||
| 5440 |
Alpaca City
5440
ALPA
|
$0.003452 | $2.03 | 15-04-2021 |
1748
|
-99.83% | 58,639.43% |
|
||
| 5441 |
ChainPort
5441
PORTX
|
$0.000457 | $0.128271 | 21-09-2022 |
1224
|
-99.64% | 27,952.89% |
|
||
| 5442 |
MemePad
5442
MEPAD
|
$0.001006 | $0.654094 | 18-05-2021 |
1715
|
-99.85% | 64,934.57% |
|
||
| 5443 |
MXS Games
5443
XSEED
|
$0.00000467 | $0.000331 | 23-01-2025 |
369
|
-98.59% | 6,989.26% |
|
||
| 5444 |
Chappyz
5444
CHAPZ
|
$0.000022 | $0.009802 | 15-03-2024 |
683
|
-99.78% | 44,788.96% |
|
||
| 5445 |
Bitcoin Cats
5445
1CAT
|
$0.000113 | $0.015349 | 27-12-2023 |
762
|
-99.27% | 13,524.04% |
|
||
| 5446 |
STIX
5446
STIX
|
$0.000019 | $0.001882 | 16-12-2024 |
407
|
-98.97% | 9,636.56% |
|
||
| 5447 |
Meter Stable
5447
MTRS
|
$0.337214 | $127.79 | 23-10-2020 |
1922
|
-99.74% | 37,797.23% |
|
||
| 5448 |
Versus-X
5448
VSX
|
$0.003681 | $0.252029 | 05-04-2024 |
662
|
-98.54% | 6,746.16% |
|
||
| 5449 |
Megalink
5449
MG8
|
$0.000051 | $0.071954 | 06-12-2024 |
417
|
-99.93% | 140,900.66% |
|
||
| 5450 |
Operon Origins
5450
ORO
|
$0.000409 | $61.37 | 03-12-2021 |
1516
|
-100.00% | 15,007,740.67% |
|
34.119 Monedas Monitoreadas - Página 109 de 683