Cap Mercado $3.32T 0.21%
Volumen 24h $229.87B -22.62%
BTC % 54.68% 0.54%
ETH % 10.92% -0.91%
Monedas 33.725 +14
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5401
Alpaca City
Alpaca City
5401
ALPA
$0.007811 $2.03 15-04-2021
1688
-99.61% 25,860.37%
5402
Real Realm
Real Realm
5402
REAL
$0.000145 $0.420568 26-11-2021
1463
-99.97% 290,251.26%
5403
Veno Finance
Veno Finance
5403
LCRO
$0.139850 $0.453548 28-08-2025
92
-69.17% 224.31%
5404 $0.001754 $0.058461 18-02-2022
1379
-97.00% 3,233.34%
5405
DAOSquare
DAOSquare
5405
RICE
$0.021247 $4.86 17-10-2021
1503
-99.56% 22,791.14%
5406 $0.000764 $61.37 03-12-2021
1456
-100.00% 8,030,028.13%
5407
AInalyst
AInalyst
5407
AIN
$0.000408 $0.003021 28-10-2025
31
-86.50% 640.62%
5408
SUPE
SUPE
5408
SUPE
$0.001685 $30.81 07-04-2022
1331
-99.99% 1,828,662.15%
5409
99Starz
99Starz
5409
STZ
$0.009419 $1.0052 19-12-2021
1440
-99.06% 10,572.85%
5410 $0.004324 $2.00 19-12-2023
710
-99.78% 46,204.23%
5411
Milo Inu
Milo Inu
5411
MILO
$0.0000000020 $0.00000011 28-03-2022
1341
-98.13% 5,237.04%
5412 $0.000053 $1.52 27-11-2021
1462
-100.00% 2,874,711.06%
5413
AI Network
AI Network
5413
AIN
$0.011052 $0.737065 16-11-2021
1473
-98.50% 6,568.77%
5414
SpaceMine
SpaceMine
5414
MINE
$0.000077 $6.90 15-04-2022
1323
-100.00% 8,944,285.53%
5415
OVO
OVO
5415
OVO
$0.000933 $0.201845 25-03-2023
979
-99.54% 21,541.94%
5416
Youclout
Youclout
5416
YCT
$0.000041 $0.131207 02-12-2021
1457
-99.97% 320,440.50%
5417
DuelNow
DuelNow
5417
DNOW
$0.001045 $0.016997 21-02-2025
280
-93.85% 1,526.79%
5418
Zamio
Zamio
5418
ZAM
$0.000071 $0.497726 03-11-2021
1486
-99.99% 697,102.33%
5419 $0.001426 $16.78 25-11-2021
1464
-99.99% 1,177,036.62%
5420
RGAMES
RGAMES
5420
RGAME
$0.000095 $0.028543 12-04-2024
595
-99.67% 30,024.65%
5421 $0.000121 $0.060570 09-12-2021
1450
-99.80% 50,052.01%
5422
STON.fi
STON.fi
5422
STON
$0.427559 $32.40 11-04-2024
596
-98.68% 7,478.49%
5423 $0.000181 $0.455726 26-09-2021
1524
-99.96% 252,023.36%
5424
DPRating
DPRating
5424
RATING
$0.000156 $0.003154 14-08-2019
2298
-95.05% 1,920.21%
5425
Pando
Pando
5425
PANDO
$0.000078 $8.60 07-04-2021
1696
-100.00% 11,068,159.87%
5426
Marscoin
Marscoin
5426
MARS
$0.058114 $2.50 16-02-2021
1746
-97.68% 4,204.20%
5427
Atem Network
Atem Network
5427
ATEM
$0.000448 $0.338969 15-11-2023
744
-99.87% 75,557.53%
5428
FairERC20
FairERC20
5428
ferc
$0.003536 $1.50 05-06-2023
907
-99.76% 42,427.27%
5429
Powerloom
Powerloom
5429
POWER
$0.003180 $0.059471 20-03-2025
253
-94.65% 1,770.13%
5430
Swan Chain
Swan Chain
5430
SWAN
$0.001603 $0.038767 21-02-2025
280
-95.87% 2,318.93%
5431
STIX
STIX
5431
STIX
$0.000033 $0.001882 16-12-2024
347
-98.22% 5,528.91%
5432
VTRADING
VTRADING
5432
VT
$0.001434 $0.087092 30-05-2024
547
-98.35% 5,974.28%
5433
Karmaverse
Karmaverse
5433
KNOT
$0.004324 $0.739589 04-04-2022
1334
-99.42% 17,002.94%
5434
MuxyAI
MuxyAI
5434
MAI
$0.000822 $0.007506 08-06-2025
173
-89.05% 812.89%
5435
Taxa Token
Taxa Token
5435
TXT
$0.000615 $0.018748 16-10-2021
1504
-96.72% 2,950.85%
5436
Colizeum
Colizeum
5436
ZEUM
$0.001167 $0.050281 06-05-2022
1302
-97.68% 4,207.89%
5437
Yuliverse
Yuliverse
5437
YULI
$0.000055 $0.003479 31-01-2025
301
-98.42% 6,226.12%
5438
Sturdy
Sturdy
5438
SN10
$1.4572 $6.39 21-06-2025
160
-77.20% 338.51%
5439
Sonorus
Sonorus
5439
SNS
$0.000198 $0.303540 17-03-2024
621
-99.93% 153,535.29%
5440
OnX Finance
OnX Finance
5440
ONXF
$0.012138 $7.43 19-02-2021
1743
-99.84% 61,112.14%
5441 $0.000362 $0.031585 21-04-2023
952
-98.85% 8,632.11%
5442
Lemond
Lemond
5442
LEMD
$0.000017 $0.171180 27-04-2021
1676
-99.99% 1,028,812.72%
5443
SuiPad
SuiPad
5443
SUIP
$0.005069 $0.337839 12-05-2023
931
-98.50% 6,565.13%
5444
Otherworld
Otherworld
5444
OWN
$0.247182 $0.713884 16-01-2025
316
-65.38% 188.81%
5445
VMS Classic
VMS Classic
5445
VMC
$100.96 $2,461.74 24-10-2025
35
-95.90% 2,338.25%
5446
LOULOU
LOULOU
5446
LOULOU
$0.001330 $0.007419 03-10-2024
421
-82.08% 458.05%
5447
XREATORS
XREATORS
5447
ORT
$0.000227 $0.409883 17-07-2022
1230
-99.94% 180,493.18%
5448
PsyOptions
PsyOptions
5448
PSY
$0.000270 $0.235627 25-01-2022
1403
-99.89% 87,208.69%
5449
MAGIKAL.ai
MAGIKAL.ai
5449
MGKL
$0.00000007 $0.00000290 29-03-2023
975
-97.69% 4,222.21%
5450
GameOnForge
GameOnForge
5450
GO4
$0.128698 $1.1051 20-06-2025
161
-88.35% 758.69%
33.725 Monedas Monitoreadas - Página 109 de 675