Cap Mercado $3.23T
0.64%
Volumen 24h $156.12B
30.63%
BTC % 55.02%
0.07%
ETH % 11.32%
1.06%
Monedas
33.847
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
NeuroWeb
5401
NEURO
|
$0.010726 | $0.158781 | 18-12-2024 |
369
|
-93.24% | 1,380.38% |
|
||
| 5402 |
OMNIA Protocol
5402
OMNIA
|
$0.003183 | $1.80 | 15-10-2024 |
433
|
-99.82% | 56,325.86% |
|
||
| 5403 |
SuiAI
5403
SUAI
|
$0.000493 | $0.023595 | 22-01-2025 |
334
|
-97.91% | 4,689.01% |
|
||
| 5404 |
Kim Exchange
5404
KIM
|
$0.000159 | $0.040060 | 27-05-2024 |
574
|
-99.60% | 25,066.30% |
|
||
| 5405 |
TokenClub
5405
TCT
|
$0.000325 | $0.117710 | 09-05-2021 |
1688
|
-99.72% | 36,075.36% |
|
||
| 5406 |
DeFi Warrior (FIWA)
5406
FIWA
|
$0.000029 | $0.035395 | 08-09-2021 |
1566
|
-99.92% | 120,950.07% |
|
||
| 5407 |
Cherry
5407
CHER
|
$0.000377 | $0.507640 | 01-01-2022 |
1451
|
-99.93% | 134,684.45% |
|
||
| 5408 |
MemePad
5408
MEPAD
|
$0.001033 | $0.654094 | 18-05-2021 |
1679
|
-99.84% | 63,241.77% |
|
||
| 5409 |
Analysoor
5409
ZERO
|
$0.072735 | $3.13 | 26-12-2023 |
727
|
-97.68% | 4,205.95% |
|
||
| 5410 |
MAGIKAL.ai
5410
MGKL
|
$0.00000005 | $0.00000290 | 29-03-2023 |
999
|
-98.17% | 5,363.92% |
|
||
| 5411 |
Holograph
5411
HLG
|
$0.000031 | $0.021880 | 06-06-2024 |
564
|
-99.86% | 70,309.55% |
|
||
| 5412 |
The Rug Game
5412
TRG
|
$0.00000008 | $0.00000124 | 18-01-2023 |
1069
|
-93.24% | 1,379.81% |
|
||
| 5413 |
TAP FANTASY
5413
TAP
|
$0.000058 | $0.271611 | 23-02-2022 |
1398
|
-99.98% | 467,960.53% |
|
||
| 5414 |
Stella Fantasy
5414
SFTY
|
$0.000276 | $0.162825 | 06-04-2023 |
991
|
-99.83% | 59,000.81% |
|
||
| 5415 |
reBaked
5415
BAKED
|
$0.000312 | $0.122469 | 26-10-2021 |
1518
|
-99.75% | 39,179.14% |
|
||
| 5416 |
Lucky Block (V2)
5416
LBLOCK
|
$0.000014 | $0.002518 | 31-08-2022 |
1209
|
-99.45% | 18,072.81% |
|
||
| 5417 |
Kyberdyne
5417
KBD
|
$0.000063 | $0.104701 | 06-04-2022 |
1356
|
-99.94% | 165,519.20% |
|
||
| 5418 |
Bull BTC Club
5418
BBC
|
$0.000016 | $0.093900 | 28-10-2022 |
1151
|
-99.98% | 583,235.83% |
|
||
| 5419 |
Marnotaur
5419
TAUR
|
$0.000464 | $0.534868 | 27-10-2021 |
1517
|
-99.91% | 115,089.10% |
|
||
| 5420 |
Get AI
5420
GET
|
$0.532446 | $11.05 | 18-12-2024 |
369
|
-95.18% | 1,975.34% |
|
||
| 5421 |
FOMO
5421
JUSTFOMO1
|
$0.001578 | $0.012094 | 12-09-2025 |
101
|
-86.95% | 666.58% |
|
||
| 5422 |
ALIENX
5422
AIX
|
$0.002019 | $0.040963 | 12-11-2024 |
405
|
-95.07% | 1,928.57% |
|
||
| 5423 |
Zeusshield
5423
ZSC
|
$0.000049 | $0.085918 | 05-01-2018 |
2908
|
-99.94% | 175,780.25% |
|
||
| 5424 |
Raptoreum
5424
RTM
|
$0.000178 | $9,449.78 | 30-12-2023 |
723
|
-100.00% | 5,323,041,445.63% |
|
||
| 5425 |
VTRADING
5425
VT
|
$0.001350 | $0.087092 | 30-05-2024 |
571
|
-98.45% | 6,353.01% |
|
||
| 5426 |
RGAMES
5426
RGAME
|
$0.000048 | $0.028543 | 12-04-2024 |
619
|
-99.83% | 59,294.90% |
|
||
| 5427 |
Crown Token
5427
CROWN
|
$0.022942 | $1.61 | 25-02-2024 |
666
|
-98.57% | 6,903.40% |
|
||
| 5428 |
EpiK Protocol
5428
AIEPK
|
$0.000110 | $2.32 | 10-08-2021 |
1595
|
-100.00% | 2,106,925.35% |
|
||
| 5429 |
Sway Social Protocol
5429
SWAY
|
$0.000427 | $0.269975 | 20-10-2021 |
1524
|
-99.84% | 63,147.86% |
|
||
| 5430 |
AdLunam
5430
LUNAM
|
$0.003631 | $0.008420 | 02-11-2025 |
50
|
-56.88% | 131.92% |
|
||
| 5431 |
Alpaca City
5431
ALPA
|
$0.001831 | $2.03 | 15-04-2021 |
1712
|
-99.91% | 110,621.42% |
|
||
| 5432 |
ChainPort
5432
PORTX
|
$0.000521 | $0.128271 | 21-09-2022 |
1188
|
-99.59% | 24,533.45% |
|
||
| 5433 |
GoldZip
5433
XGZ
|
$138.08 | $159.57 | 17-12-2025 |
5
|
-13.47% | 15.56% |
|
||
| 5434 |
MXS Games
5434
XSEED
|
$0.00000575 | $0.000331 | 23-01-2025 |
333
|
-98.26% | 5,659.18% |
|
||
| 5435 |
AmazingTeamDAO
5435
AMAZINGTEAM
|
$0.677566 | $92.81 | 25-06-2022 |
1276
|
-99.27% | 13,597.04% |
|
||
| 5436 |
Artmeta
5436
MART
|
$0.002187 | $0.185213 | 15-07-2022 |
1256
|
-98.82% | 8,368.25% |
|
||
| 5437 |
Save Planet Earth
5437
SPE
|
$0.004465 | $0.126191 | 11-11-2021 |
1502
|
-96.46% | 2,726.47% |
|
||
| 5438 |
JLaunchpad
5438
JLP
|
$0.000365 | $0.007809 | 01-04-2025 |
265
|
-95.33% | 2,040.36% |
|
||
| 5439 |
UNITED STATES DRIP #1
5439
USD1
|
$1.0038 | $1.0386 | 21-11-2025 |
31
|
-3.35% | 3.47% |
|
||
| 5440 |
Essentia
5440
ESS
|
$0.000065 | $0.055480 | 06-07-2018 |
2726
|
-99.88% | 85,749.68% |
|
||
| 5441 |
DPRating
5441
RATING
|
$0.000087 | $0.003154 | 14-08-2019 |
2322
|
-97.24% | 3,526.90% |
|
||
| 5442 |
JackPool.finance
5442
JFI
|
$1.92 | $1,053.07 | 07-09-2020 |
1932
|
-99.82% | 54,737.97% |
|
||
| 5443 |
Attarius Network
5443
ATRS
|
$0.000405 | $0.041590 | 04-04-2025 |
262
|
-99.03% | 10,172.74% |
|
||
| 5444 |
GameOnForge
5444
GO4
|
$0.111072 | $1.1051 | 20-06-2025 |
185
|
-89.95% | 894.96% |
|
||
| 5445 |
Celo Brazilian Real
5445
CREAL
|
$0.180368 | $0.216522 | 10-06-2023 |
926
|
-16.70% | 20.04% |
|
||
| 5446 |
Kintsugi
5446
KINT
|
$0.017505 | $66.38 | 07-01-2022 |
1445
|
-99.97% | 379,134.68% |
|
||
| 5447 |
XenBitcoin
5447
XBTC
|
$88.60 | $124,815.48 | 07-10-2025 |
76
|
-99.93% | 140,773.30% |
|
||
| 5448 |
Hiver
5448
HIT
|
$0.006795 | $11.69 | 17-12-2024 |
370
|
-99.94% | 172,008.19% |
|
||
| 5449 |
StakeVault.Network
5449
SVN
|
$0.000082 | $0.434573 | 22-07-2024 |
518
|
-99.98% | 526,725.37% |
|
||
| 5450 |
Joseon Mun
5450
JSM
|
$0.000194 | $0.015080 | 09-07-2024 |
531
|
-98.71% | 7,676.57% |
|
33.847 Monedas Monitoreadas - Página 109 de 677