Cap Mercado $2.81T
-0.44%
Volumen 24h $285.86B
-8.25%
BTC % 55.9%
0.23%
ETH % 10.02%
-2.39%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
STASIS EURO
5401
EURS
|
$1.2235 | $1.3961 | 26-04-2021 |
1824
|
-12.36% | 14.10% |
|
||
| 5402 |
BitDAO
5402
BIT
|
$0.649749 | $4.22 | 12-07-2024 |
651
|
-84.61% | 549.57% |
|
||
| 5403 |
Satoshi a BTC Stablecoin
5403
TSAT
|
$0.000780 | $0.001712 | 13-10-2025 |
193
|
-54.46% | 119.60% |
|
||
| 5404 |
smolecoin
5404
SMOLE
|
$0.000020 | $0.000253 | 22-03-2024 |
763
|
-92.08% | 1,162.15% |
|
||
| 5405 |
Spintria
5405
SP
|
$0.003103 | $0.033267 | 04-12-2024 |
506
|
-90.67% | 972.00% |
|
||
| 5406 |
Talentum
5406
TAL
|
$226.70 | $457.87 | 03-11-2024 |
537
|
-50.49% | 101.97% |
|
||
| 5407 |
Christ is King
5407
CIK
|
$0.00000012 | $0.000039 | 21-05-2025 |
338
|
-99.69% | 32,533.29% |
|
||
| 5408 |
OEC Token / OKExChain
5408
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1810
|
-98.05% | 5,032.95% |
|
||
| 5409 |
Kitten Haimer
5409
KHAI
|
$0.001361 | $1.3964 | 27-04-2024 |
727
|
-99.90% | 102,476.48% |
|
||
| 5410 |
Summit
5410
SUMMIT
|
$0.00000897 | $0.000550 | 17-12-2024 |
493
|
-98.37% | 6,036.29% |
|
||
| 5411 |
X Payments
5411
XPAY
|
$0.000074 | $0.003296 | 22-11-2024 |
518
|
-97.76% | 4,356.09% |
|
||
| 5412 |
KAIKO
5412
KAI
|
$0.000670 | $0.013298 | 20-07-2025 |
278
|
-94.96% | 1,885.19% |
|
||
| 5413 |
The Doge NFT
5413
DOG
|
$0.000504 | $0.130932 | 16-11-2021 |
1620
|
-99.61% | 25,855.66% |
|
||
| 5414 |
SNPIT TOKEN
5414
SNPT
|
$0.001761 | $0.020102 | 01-11-2025 |
174
|
-91.24% | 1,041.34% |
|
||
| 5415 |
PACT
5415
PACT
|
$0.000040 | $0.000241 | 27-02-2026 |
56
|
-83.59% | 509.21% |
|
||
| 5416 |
Empyreal Exchange
5416
EMP
|
$8.32 | $486.75 | 11-12-2024 |
499
|
-98.29% | 5,748.97% |
|
||
| 5417 |
Dark Energy Crystals
5417
DEC
|
$0.000557 | $0.134397 | 15-08-2021 |
1713
|
-99.59% | 24,008.95% |
|
||
| 5418 |
XPAY
5418
XPAY
|
$0.00000004 | $0.00000147 | 09-10-2024 |
562
|
-97.22% | 3,496.58% |
|
||
| 5419 |
Jackal Protocol
5419
JKL
|
$0.002125 | $0.963148 | 27-02-2024 |
787
|
-99.78% | 45,219.95% |
|
||
| 5420 |
Book of Donald Trump
5420
BOD
|
$0.00000014 | $0.00000704 | 13-10-2024 |
558
|
-97.95% | 4,786.91% |
|
||
| 5421 |
VIBE
5421
VIBE
|
$0.000319 | $2.70 | 10-01-2018 |
3026
|
-99.99% | 844,444.08% |
|
||
| 5422 |
GBANK APY
5422
GBK
|
$0.001886 | $0.143606 | 16-03-2024 |
769
|
-98.69% | 7,512.98% |
|
||
| 5423 |
Oikos (New)
5423
OKS
|
$0.179079 | $0.424076 | 19-01-2026 |
95
|
-57.77% | 136.81% |
|
||
| 5424 |
METAHUB FINANCE
5424
MEN
|
$0.000897 | $0.254810 | 10-09-2024 |
591
|
-99.65% | 28,297.19% |
|
||
| 5425 |
RefundCoin
5425
RFD
|
$0.00000180 | $0.000108 | 23-05-2023 |
1067
|
-98.33% | 5,892.17% |
|
||
| 5426 |
Omni Network
5426
OMNI
|
$0.655072 | $42.95 | 17-04-2024 |
737
|
-98.47% | 6,456.31% |
|
||
| 5427 |
BJustCoin
5427
BJC
|
$4.99 | $50.00 | 27-02-2026 |
56
|
-90.02% | 901.69% |
|
||
| 5428 |
HOLD
5428
EARN
|
$0.003555 | $0.013484 | 15-03-2024 |
770
|
-73.63% | 279.25% |
|
||
| 5429 |
Falcons
5429
FAH
|
$1.3524 | $1.63 | 12-09-2025 |
224
|
-17.23% | 20.82% |
|
||
| 5430 |
Baby Ethereum
5430
BABYETH
|
$0.000037 | $0.001314 | 16-08-2025 |
251
|
-97.18% | 3,439.91% |
|
||
| 5431 |
SafeMoon v2
5431
SFM
|
$0.00000343 | $0.007232 | 04-01-2022 |
1571
|
-99.95% | 210,734.63% |
|
||
| 5432 |
FAUNUS
5432
FNS
|
$0.000020 | $2.00 | 05-02-2025 |
443
|
-100.00% | 10,086,900.18% |
|
||
| 5433 |
Monerium EUR emoney
5433
EURe
|
$1.1689 | $1.2017 | 27-01-2026 |
87
|
-2.73% | 2.80% |
|
||
| 5434 |
SkyTrade Pro
5434
SUSDT
|
$0.00000001 | $0.00000587 | 11-03-2026 |
44
|
-99.80% | 48,846.17% |
|
||
| 5435 |
Coinzix
5435
ZIX
|
$0.000041 | $0.002574 | 06-05-2023 |
1084
|
-98.42% | 6,216.06% |
|
||
| 5436 |
Raptoreum
5436
RTM
|
$0.000148 | $9,449.78 | 30-12-2023 |
846
|
-100.00% | 6,396,831,015.92% |
|
||
| 5437 |
Nexum
5437
NEXM
|
$0.006316 | $1.0302 | 31-05-2022 |
1424
|
-99.39% | 16,211.88% |
|
||
| 5438 |
SHOW
5438
SHOW
|
$0.389169 | $0.424697 | 20-04-2026 |
4
|
-8.37% | 9.13% |
|
||
| 5439 |
Hacash
5439
HAC
|
$0.203465 | $0.800886 | 22-08-2025 |
245
|
-74.60% | 293.62% |
|
||
| 5440 |
Mobile Blockchain
5440
MOB
|
$0.539585 | $1.1352 | 23-03-2026 |
32
|
-52.47% | 110.38% |
|
||
| 5441 |
DogeVerse
5441
DOGEVERSE
|
$0.00000164 | $0.000394 | 09-06-2024 |
684
|
-99.58% | 23,977.30% |
|
||
| 5442 |
XRP ARMY
5442
ARMY
|
$0.011700 | $0.189643 | 15-01-2025 |
464
|
-93.83% | 1,520.92% |
|
||
| 5443 |
GrimHustleMeme
5443
GRIM
|
$0.0000000060 | $0.00000001 | 22-04-2026 |
2
|
-58.64% | 141.76% |
|
||
| 5444 |
OverProtocol
5444
OVER
|
$0.000892 | $0.195498 | 18-12-2024 |
492
|
-99.54% | 21,814.49% |
|
||
| 5445 |
Evernode
5445
EVR
|
$0.157549 | $0.619983 | 16-03-2024 |
769
|
-74.59% | 293.52% |
|
||
| 5446 |
Phicoin
5446
PHI
|
$0.000265 | $0.026244 | 16-01-2025 |
463
|
-98.99% | 9,799.68% |
|
||
| 5447 |
AxonDAO Governance Token
5447
AXGT
|
$0.006212 | $0.930459 | 18-03-2024 |
767
|
-99.33% | 14,877.52% |
|
||
| 5448 |
EICOIN
5448
EICOIN
|
$0.002926 | $0.005922 | 23-03-2026 |
32
|
-50.59% | 102.38% |
|
||
| 5449 |
Bitball Treasure
5449
BTRS
|
$0.016004 | $38,404.21 | 14-11-2020 |
1987
|
-100.00% | 239,966,913.27% |
|
||
| 5450 |
PwrAI
5450
PWRA
|
$0.152034 | $0.795997 | 18-10-2025 |
188
|
-80.90% | 423.56% |
|
34.523 Monedas Monitoreadas - Página 109 de 691