Cap Mercado $2.47T
-1.21%
Volumen 24h $198.50B
-11.94%
BTC % 54.31%
0.01%
ETH % 9.58%
-0.31%
Monedas
34.229
+4
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Monerium EUR emoney
5401
EURe
|
$1.1877 | $1.2017 | 27-01-2026 |
17
|
-1.16% | 1.17% |
|
||
| 5402 |
NAWS.AI
5402
NAWS
|
$0.000363 | $0.005975 | 09-10-2025 |
127
|
-93.92% | 1,545.39% |
|
||
| 5403 |
WAGMI
5403
WAGMICTO69421
|
$0.000578 | $0.001861 | 12-10-2025 |
124
|
-68.95% | 222.10% |
|
||
| 5404 |
Sway Social Protocol
5404
SWAY
|
$0.000524 | $0.269975 | 20-10-2021 |
1577
|
-99.81% | 51,392.91% |
|
||
| 5405 |
XRUN
5405
XRUN
|
$0.048149 | $0.904893 | 27-04-2022 |
1388
|
-94.68% | 1,779.36% |
|
||
| 5406 |
OPEN Ticketing Ecosystem
5406
OPN
|
$0.000040 | $0.001594 | 01-12-2024 |
439
|
-97.48% | 3,865.79% |
|
||
| 5407 |
FEAR NOT
5407
FEARNOT
|
$0.00000026 | $0.000093 | 20-07-2024 |
573
|
-99.72% | 35,152.15% |
|
||
| 5408 |
Reign of Terror
5408
REIGN
|
$0.000354 | $0.016474 | 08-05-2023 |
1012
|
-97.85% | 4,555.70% |
|
||
| 5409 |
Domi Online
5409
DOMI
|
$0.000722 | $0.447191 | 01-02-2022 |
1473
|
-99.84% | 61,797.01% |
|
||
| 5410 |
Hiver
5410
HIT
|
$0.006409 | $11.69 | 17-12-2024 |
423
|
-99.95% | 182,367.94% |
|
||
| 5411 |
SUPE
5411
SUPE
|
$0.001754 | $30.81 | 07-04-2022 |
1408
|
-99.99% | 1,756,706.00% |
|
||
| 5412 |
JLaunchpad
5412
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
318
|
-96.10% | 2,462.53% |
|
||
| 5413 |
Value Liquidity
5413
VALUE
|
$0.011957 | $8.83 | 14-02-2021 |
1825
|
-99.86% | 73,717.95% |
|
||
| 5414 |
Kyberdyne
5414
KBD
|
$0.000052 | $0.104701 | 06-04-2022 |
1409
|
-99.95% | 201,714.09% |
|
||
| 5415 |
AINN
5415
AINN
|
$0.006017 | $2.89 | 22-02-2024 |
722
|
-99.79% | 47,888.12% |
|
||
| 5416 |
VaporWallet
5416
VPR
|
$0.000196 | $0.315095 | 19-12-2023 |
787
|
-99.94% | 160,651.27% |
|
||
| 5417 |
Youclout
5417
YCT
|
$0.000025 | $0.131207 | 02-12-2021 |
1534
|
-99.98% | 516,116.87% |
|
||
| 5418 |
MINE COIN
5418
MIH
|
$0.188843 | $0.290640 | 23-11-2025 |
82
|
-35.02% | 53.91% |
|
||
| 5419 |
SNPIT TOKEN
5419
SNPT
|
$0.004621 | $0.020102 | 01-11-2025 |
104
|
-77.01% | 334.97% |
|
||
| 5420 |
GOATS
5420
GOATS
|
$0.000032 | $0.002283 | 06-12-2024 |
434
|
-98.60% | 7,043.10% |
|
||
| 5421 |
OVO
5421
OVO
|
$0.000437 | $0.201845 | 25-03-2023 |
1056
|
-99.78% | 46,064.13% |
|
||
| 5422 |
Weave6
5422
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
706
|
-99.89% | 90,275.91% |
|
||
| 5423 |
EdgeSwap
5423
EGS
|
$0.000773 | $0.134530 | 11-04-2022 |
1404
|
-99.43% | 17,309.16% |
|
||
| 5424 |
Joseon Mun
5424
JSM
|
$0.000177 | $0.015080 | 09-07-2024 |
584
|
-98.83% | 8,423.75% |
|
||
| 5425 |
Artmeta
5425
MART
|
$0.001911 | $0.185213 | 15-07-2022 |
1309
|
-98.97% | 9,594.12% |
|
||
| 5426 |
AID
5426
AID
|
$4.30 | $10.56 | 05-12-2025 |
70
|
-59.28% | 145.60% |
|
||
| 5427 |
Lair Finance
5427
LAIR
|
$0.001530 | $0.042823 | 11-06-2025 |
247
|
-96.43% | 2,699.19% |
|
||
| 5428 |
Music by Virtuals
5428
MUSIC
|
$0.000202 | $0.039893 | 02-01-2025 |
407
|
-99.49% | 19,658.94% |
|
||
| 5429 |
GainX
5429
GNX
|
$7.53 | $7.54 | 12-02-2026 |
1
|
-0.15% | 0.15% |
|
||
| 5430 |
Drac (BRC)
5430
DRAC
|
$0.004623 | $0.040916 | 16-12-2023 |
790
|
-88.70% | 784.98% |
|
||
| 5431 |
PrivateAI
5431
PGPT
|
$0.002395 | $1.93 | 11-06-2024 |
612
|
-99.88% | 80,567.98% |
|
||
| 5432 |
Hasaki
5432
HAHA
|
$0.00000156 | $0.000176 | 06-05-2023 |
1014
|
-99.11% | 11,161.59% |
|
||
| 5433 |
INVITE Token
5433
INVITE
|
$0.000460 | $0.012557 | 22-08-2024 |
540
|
-96.34% | 2,629.72% |
|
||
| 5434 |
Schrodinger
5434
SGR
|
$0.272989 | $3.08 | 06-05-2024 |
648
|
-91.15% | 1,029.74% |
|
||
| 5435 |
Kaspy
5435
KASPY
|
$0.00000193 | $0.000088 | 22-10-2024 |
479
|
-97.81% | 4,457.49% |
|
||
| 5436 |
AQA
5436
AQA
|
$0.000500 | $0.003074 | 16-04-2025 |
303
|
-83.75% | 515.36% |
|
||
| 5437 |
Labrador
5437
LABRA
|
$4.53 | $15.23 | 07-07-2025 |
221
|
-70.27% | 236.31% |
|
||
| 5438 |
handleFOREX
5438
FOREX
|
$0.000444 | $1.1524 | 18-12-2021 |
1518
|
-99.96% | 259,538.13% |
|
||
| 5439 |
Babylons
5439
BABI
|
$0.000179 | $0.792330 | 25-08-2021 |
1633
|
-99.98% | 441,831.57% |
|
||
| 5440 |
Metafluence
5440
METO
|
$0.000057 | $0.040967 | 06-02-2022 |
1468
|
-99.86% | 72,068.16% |
|
||
| 5441 |
Operon Origins
5441
ORO
|
$0.000555 | $61.37 | 03-12-2021 |
1533
|
-100.00% | 11,049,086.36% |
|
||
| 5442 |
Global Entertainment Token
5442
GET
|
$0.001876 | $0.013130 | 13-06-2025 |
245
|
-85.71% | 599.90% |
|
||
| 5443 |
Taxa Token
5443
TXT
|
$0.000530 | $0.018748 | 16-10-2021 |
1581
|
-97.18% | 3,440.25% |
|
||
| 5444 |
EVERY GAME
5444
EGAME
|
$0.00000544 | $0.023480 | 27-11-2021 |
1539
|
-99.98% | 431,367.16% |
|
||
| 5445 |
DPRating
5445
RATING
|
$0.000115 | $0.003154 | 14-08-2019 |
2375
|
-96.36% | 2,644.97% |
|
||
| 5446 |
Dumb Money
5446
DM
|
$0.000032 | $0.000455 | 29-01-2026 |
15
|
-92.92% | 1,312.66% |
|
||
| 5447 |
EURØP
5447
EUROP
|
$1.1853 | $1.1955 | 29-01-2026 |
15
|
-0.85% | 0.86% |
|
||
| 5448 |
Morpher
5448
MPH
|
$0.007552 | $0.088300 | 02-05-2021 |
1748
|
-91.45% | 1,069.19% |
|
||
| 5449 |
cast oracles
5449
CAST
|
$0.00000809 | $0.000629 | 17-12-2025 |
58
|
-98.71% | 7,672.01% |
|
||
| 5450 |
Matching Game
5450
MATCH
|
$0.00000333 | $0.000154 | 13-02-2023 |
1096
|
-97.83% | 4,515.56% |
|
34.229 Monedas Monitoreadas - Página 109 de 685