Cap Mercado $3.30T
-2.69%
Volumen 24h $306.86B
4.19%
BTC % 54.57%
0.09%
ETH % 11.68%
-1.28%
Monedas
33.795
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
AI Meta Club
5401
AMC
|
$0.050142 | $4.89 | 16-03-2025 |
270
|
-98.97% | 9,654.73% |
|
||
| 5402 |
Stohn Coin
5402
SOH
|
$0.010814 | $0.117451 | 06-12-2023 |
736
|
-90.79% | 986.10% |
|
||
| 5403 |
Galactic Arena: The NFTverse
5403
GAN
|
$0.000032 | $0.051021 | 10-11-2021 |
1492
|
-99.94% | 160,158.05% |
|
||
| 5404 |
Yuliverse
5404
YULI
|
$0.000033 | $0.003479 | 31-01-2025 |
314
|
-99.05% | 10,439.25% |
|
||
| 5405 |
FAST
5405
FAST
|
$0.001025 | $0.204267 | 28-06-2024 |
531
|
-99.50% | 19,823.68% |
|
||
| 5406 |
BISOSwap
5406
BISO
|
$0.000130 | $0.036165 | 28-05-2023 |
928
|
-99.64% | 27,691.53% |
|
||
| 5407 |
Mithril Share
5407
MITHRILS
|
$0.054176 | $3,301.54 | 03-01-2021 |
1803
|
-100.00% | 6,094,020.34% |
|
||
| 5408 |
Lucky Block (V2)
5408
LBLOCK
|
$0.000014 | $0.002518 | 31-08-2022 |
1198
|
-99.43% | 17,294.37% |
|
||
| 5409 |
LIQ Protocol
5409
LIQ
|
$0.000412 | $4.50 | 09-09-2021 |
1554
|
-99.99% | 1,093,869.49% |
|
||
| 5410 |
Dash 2 Trade
5410
D2T
|
$0.000134 | $0.053943 | 06-03-2023 |
1011
|
-99.75% | 40,170.49% |
|
||
| 5411 |
OPEN Ticketing Ecosystem
5411
OPN
|
$0.000111 | $0.001594 | 01-12-2024 |
375
|
-93.01% | 1,329.70% |
|
||
| 5412 |
reBaked
5412
BAKED
|
$0.000340 | $0.122469 | 26-10-2021 |
1507
|
-99.72% | 35,954.93% |
|
||
| 5413 |
Pando
5413
PANDO
|
$0.000021 | $8.60 | 07-04-2021 |
1709
|
-100.00% | 41,673,689.14% |
|
||
| 5414 |
MetaWear
5414
WEAR
|
$0.000049 | $0.022454 | 23-03-2022 |
1359
|
-99.78% | 45,631.18% |
|
||
| 5415 |
DeFi Warrior (FIWA)
5415
FIWA
|
$0.000030 | $0.035395 | 08-09-2021 |
1555
|
-99.91% | 116,730.74% |
|
||
| 5416 |
Milo Inu
5416
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1354
|
-98.13% | 5,237.04% |
|
||
| 5417 |
BNSx (Ordinals)
5417
BNSx
|
$0.002000 | $2.00 | 19-12-2023 |
723
|
-99.90% | 99,993.75% |
|
||
| 5418 |
Kim Exchange
5418
KIM
|
$0.000137 | $0.040060 | 27-05-2024 |
563
|
-99.66% | 29,227.31% |
|
||
| 5419 |
Animal Concerts
5419
ANML
|
$0.000015 | $0.031765 | 05-04-2022 |
1346
|
-99.95% | 217,575.44% |
|
||
| 5420 |
Majo
5420
MAJO
|
$0.002118 | $0.335283 | 05-12-2023 |
737
|
-99.37% | 15,733.85% |
|
||
| 5421 |
Superpower Squad
5421
SQUAD
|
$0.000043 | $0.089815 | 16-12-2022 |
1091
|
-99.95% | 206,875.13% |
|
||
| 5422 |
Sukhavati Network
5422
SKT
|
$0.000374 | $0.494434 | 16-08-2021 |
1578
|
-99.92% | 132,169.10% |
|
||
| 5423 |
UFORIKA
5423
FORA
|
$0.000046 | $0.013384 | 02-03-2024 |
649
|
-99.65% | 28,794.93% |
|
||
| 5424 |
Dark Energy Crystals
5424
DEC
|
$0.000583 | $0.134397 | 15-08-2021 |
1579
|
-99.57% | 22,950.53% |
|
||
| 5425 |
PsyOptions
5425
PSY
|
$0.000149 | $0.235627 | 25-01-2022 |
1416
|
-99.94% | 157,820.56% |
|
||
| 5426 |
OrdzGames
5426
GAMES
|
$0.019575 | $0.100042 | 20-03-2025 |
266
|
-80.43% | 411.08% |
|
||
| 5427 |
TokenClub
5427
TCT
|
$0.000382 | $0.117710 | 09-05-2021 |
1677
|
-99.68% | 30,682.61% |
|
||
| 5428 |
MemePad
5428
MEPAD
|
$0.001113 | $0.654094 | 18-05-2021 |
1668
|
-99.83% | 58,689.29% |
|
||
| 5429 |
Y8U
5429
Y8U
|
$0.000741 | $0.090800 | 07-05-2024 |
583
|
-99.18% | 12,145.77% |
|
||
| 5430 |
Mobius Finance
5430
MOT
|
$0.000143 | $0.455726 | 26-09-2021 |
1537
|
-99.97% | 317,624.93% |
|
||
| 5431 |
Dragon Mainland Shards
5431
DMS
|
$0.000015 | $1.52 | 27-11-2021 |
1475
|
-100.00% | 10,244,223.34% |
|
||
| 5432 |
Boomer
5432
BOOMER
|
$0.000865 | $0.047870 | 06-05-2024 |
584
|
-98.19% | 5,432.10% |
|
||
| 5433 |
NeuroWeb
5433
NEURO
|
$0.011523 | $0.158781 | 18-12-2024 |
358
|
-92.74% | 1,277.91% |
|
||
| 5434 |
Crafting Finance
5434
CRF
|
$0.000233 | $0.158918 | 01-01-2022 |
1440
|
-99.85% | 68,030.59% |
|
||
| 5435 |
XREATORS
5435
ORT
|
$0.000257 | $0.409883 | 17-07-2022 |
1243
|
-99.94% | 159,465.28% |
|
||
| 5436 |
MMPRO Token
5436
MMPRO
|
$0.003917 | $11.39 | 16-01-2022 |
1425
|
-99.97% | 290,821.48% |
|
||
| 5437 |
LILLIUS
5437
LLT
|
$0.000293 | $0.047355 | 23-05-2024 |
567
|
-99.38% | 16,063.87% |
|
||
| 5438 |
Naka Bodhi Token
5438
NBOT
|
$0.006724 | $0.068923 | 12-07-2020 |
1978
|
-90.24% | 925.04% |
|
||
| 5439 |
SKAINET
5439
SKAI
|
$0.000027 | $0.002891 | 22-01-2025 |
323
|
-99.07% | 10,620.37% |
|
||
| 5440 |
Krest Network
5440
KREST
|
$0.002501 | $1.4657 | 09-03-2024 |
642
|
-99.83% | 58,511.49% |
|
||
| 5441 |
SCAN
5441
SCAN
|
$0.000115 | $0.000635 | 23-08-2025 |
110
|
-81.96% | 454.46% |
|
||
| 5442 |
Alpaca City
5442
ALPA
|
$0.001913 | $2.03 | 15-04-2021 |
1701
|
-99.91% | 105,871.31% |
|
||
| 5443 |
Taproot Exchange
5443
TAPROOT
|
$0.000144 | $0.068031 | 14-03-2024 |
637
|
-99.79% | 47,100.12% |
|
||
| 5444 |
ChainPort
5444
PORTX
|
$0.000464 | $0.128271 | 21-09-2022 |
1177
|
-99.64% | 27,550.16% |
|
||
| 5445 |
Teddy Doge
5445
TEDDY
|
$0.0000000100 | $0.003000 | 08-02-2022 |
1402
|
-100.00% | 30,003,545.02% |
|
||
| 5446 |
sudoswap
5446
SUDO
|
$0.014333 | $3.74 | 20-02-2023 |
1025
|
-99.62% | 26,001.81% |
|
||
| 5447 |
MAGIKAL.ai
5447
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
988
|
-98.03% | 4,980.49% |
|
||
| 5448 |
One Cash
5448
ONC
|
$0.025557 | $151.90 | 03-01-2021 |
1803
|
-99.98% | 594,244.81% |
|
||
| 5449 |
DNAxCAT Token
5449
DXCT
|
$0.016225 | $10.82 | 01-12-2021 |
1471
|
-99.85% | 66,599.18% |
|
||
| 5450 |
Sway Social Protocol
5450
SWAY
|
$0.000421 | $0.269975 | 20-10-2021 |
1513
|
-99.84% | 64,001.75% |
|
33.795 Monedas Monitoreadas - Página 109 de 676