Cap Mercado $3.32T 5.55%
Volumen 24h $310.09B 5.95%
BTC % 55.01% 0.43%
ETH % 10.96% 1.27%
Monedas 33.751 +9
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5401
TFS Token
TFS Token
5401
TFS
$0.003435 $0.007988 01-01-2023
1066
-56.99% 132.52%
5402
ULTRON
ULTRON
5402
ULX
$0.002952 $0.186778 11-09-2023
813
-98.42% 6,228.17%
5403
LOULOU
LOULOU
5403
LOULOU
$0.001334 $0.007419 03-10-2024
425
-82.01% 456.01%
5404
Kryptonite
Kryptonite
5404
SEILOR
$0.000273 $0.160736 04-01-2024
698
-99.83% 58,861.08%
5405
Swan Chain
Swan Chain
5405
SWAN
$0.001417 $0.038767 21-02-2025
284
-96.34% 2,635.46%
5406
Race Kingdom
Race Kingdom
5406
ATOZ
$0.025628 $0.317506 10-11-2022
1118
-91.93% 1,138.91%
5407 $0.001124 $0.698950 16-02-2023
1020
-99.84% 62,095.94%
5408 $0.000061 $0.002845 15-10-2025
48
-97.87% 4,587.09%
5409
Ring AI
Ring AI
5409
RING
$0.002343 $0.866910 04-04-2024
607
-99.73% 36,901.07%
5410 $90,239.64 $123,774.92 06-10-2025
57
-27.09% 37.16%
5411
Altair
Altair
5411
AIR
$0.001449 $0.134292 11-02-2022
1390
-98.92% 9,165.58%
5412 $0.000525 $4.50 09-09-2021
1545
-99.99% 857,865.74%
5413
Fire Protocol
Fire Protocol
5413
FIREP
$0.000575 $3.25 19-03-2021
1719
-99.98% 565,925.24%
5414
Pando
Pando
5414
PANDO
$0.000068 $8.60 07-04-2021
1700
-100.00% 12,663,677.18%
5415
Lemond
Lemond
5415
LEMD
$0.000017 $0.171180 27-04-2021
1680
-99.99% 1,007,257.21%
5416 $0.000677 $61.37 03-12-2021
1460
-100.00% 9,068,840.62%
5417 $0.001101 $0.011748 04-12-2024
363
-90.63% 966.68%
5418
AmazingTeamDAO
AmazingTeamDAO
5418
AMAZINGTEAM
$0.868298 $92.81 25-06-2022
1256
-99.06% 10,588.32%
5419
Hadeswap
Hadeswap
5419
HADES
$0.006966 $3.73 13-02-2023
1023
-99.81% 53,432.26%
5420
WingRiders
WingRiders
5420
WRT
$0.009019 $0.641158 16-07-2022
1235
-98.59% 7,008.66%
5421
RGAMES
RGAMES
5421
RGAME
$0.000091 $0.028543 12-04-2024
599
-99.68% 31,382.97%
5422
Otherworld
Otherworld
5422
OWN
$0.252818 $0.713884 16-01-2025
320
-64.59% 182.37%
5423
ChainPort
ChainPort
5423
PORTX
$0.000816 $0.128271 21-09-2022
1168
-99.36% 15,628.29%
5424 $0.000282 $0.040060 27-05-2024
554
-99.30% 14,120.98%
5425
Giggles
Giggles
5425
GIGGLES
$0.000829 $0.007466 14-05-2025
202
-88.89% 800.12%
5426
Analysoor
Analysoor
5426
ZERO
$0.075325 $3.13 26-12-2023
707
-97.59% 4,057.88%
5427
Holograph
Holograph
5427
HLG
$0.000055 $0.021880 06-06-2024
544
-99.75% 39,534.23%
5428
EpiK Protocol
EpiK Protocol
5428
AIEPK
$0.000409 $2.32 10-08-2021
1575
-99.98% 567,293.88%
5429 $0.004639 $2.00 19-12-2023
714
-99.77% 43,062.95%
5430
Ordify
Ordify
5430
ORFY
$0.002079 $0.732509 22-04-2024
589
-99.72% 35,135.16%
5431
Karmaverse
Karmaverse
5431
KNOT
$0.004248 $0.739589 04-04-2022
1338
-99.43% 17,310.43%
5432
Vendetta
Vendetta
5432
VDT
$0.003372 $0.401802 26-03-2024
616
-99.16% 11,816.67%
5433
TokenClub
TokenClub
5433
TCT
$0.000360 $0.117710 09-05-2021
1668
-99.69% 32,617.10%
5434
Sympson AI
Sympson AI
5434
$SYMP
$0.000683 $0.032216 17-01-2025
319
-97.88% 4,614.67%
5435 $0.000853 $0.162825 06-04-2023
971
-99.48% 18,980.40%
5436
OVO
OVO
5436
OVO
$0.000905 $0.201845 25-03-2023
983
-99.55% 22,213.06%
5437 $0.004513 $0.126191 11-11-2021
1482
-96.42% 2,696.13%
5438
Marutaro
Marutaro
5438
MARU
$0.000155 $0.016414 24-07-2025
131
-99.05% 10,471.78%
5439
BONDX
BONDX
5439
BONDX
$0.005513 $2.04 27-02-2025
278
-99.73% 36,898.64%
5440 $0.004326 $0.357883 02-04-2023
975
-98.79% 8,172.88%
5441
SUPE
SUPE
5441
SUPE
$0.002120 $30.81 07-04-2022
1335
-99.99% 1,453,158.65%
5442
Pine
Pine
5442
PINE
$0.002480 $0.742744 14-02-2023
1022
-99.67% 29,847.20%
5443
CNNS
CNNS
5443
CNNS
$0.000083 $0.017906 08-05-2021
1669
-99.54% 21,513.97%
5444
TAOHash
TAOHash
5444
SN14
$2.89 $22.43 20-06-2025
165
-87.10% 675.01%
5445
MMPRO Token
MMPRO Token
5445
MMPRO
$0.005063 $11.39 16-01-2022
1416
-99.96% 224,971.38%
5446 $0.000344 $3.69 05-11-2021
1488
-99.99% 1,072,531.53%
5447 $0.000917 $0.043063 19-11-2024
378
-97.87% 4,597.43%
5448
Mobius
Mobius
5448
MOBI
$0.003432 $1.87 23-09-2020
1896
-99.82% 54,343.29%
5449
Game.com
Game.com
5449
GTC
$0.000067 $0.466752 22-04-2018
2781
-99.99% 693,593.98%
5450
DoctorX
DoctorX
5450
DRX
$0.00000091 $0.000060 19-12-2024
348
-98.48% 6,464.23%
33.751 Monedas Monitoreadas - Página 109 de 676