Cap Mercado $2.56T
2.43%
Volumen 24h $140.92B
37.15%
BTC % 54.09%
0.51%
ETH % 10.07%
1.29%
Monedas
34.460
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
ScamFari token
5401
SCM
|
$0.00000314 | $0.033830 | 01-09-2023 |
948
|
-99.99% | 1,076,251.26% |
|
||
| 5402 |
Wrapped SOPH
5402
WSOPH
|
$0.008311 | $0.033589 | 13-09-2025 |
205
|
-75.26% | 304.16% |
|
||
| 5403 |
Divergence
5403
DIVER
|
$0.003951 | $0.456485 | 18-10-2021 |
1631
|
-99.13% | 11,452.99% |
|
||
| 5404 |
Buff Doge Coin
5404
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1654
|
-99.72% | 35,050.49% |
|
||
| 5405 |
MAKACHAIN
5405
MAKA
|
$0.087078 | $0.087660 | 18-03-2026 |
19
|
-0.66% | 0.67% |
|
||
| 5406 |
Bitball Treasure
5406
BTRS
|
$0.015242 | $38,404.21 | 14-11-2020 |
1969
|
-100.00% | 251,970,188.74% |
|
||
| 5407 |
AIA Chain
5407
AIA
|
$0.001255 | $0.035750 | 08-01-2024 |
819
|
-96.49% | 2,749.69% |
|
||
| 5408 |
Index Cooperative
5408
INDEX
|
$0.249099 | $133.14 | 16-11-2021 |
1602
|
-99.81% | 53,346.94% |
|
||
| 5409 |
Water Rabbit Token
5409
WAR
|
$0.000598 | $0.001387 | 19-08-2025 |
230
|
-56.89% | 131.97% |
|
||
| 5410 |
UNITED STATES DRIP #1
5410
USD1
|
$0.909901 | $1.2529 | 28-02-2026 |
37
|
-27.37% | 37.69% |
|
||
| 5411 |
SKITTEN
5411
SKITTEN
|
$0.000070 | $0.001118 | 13-08-2025 |
236
|
-93.73% | 1,495.63% |
|
||
| 5412 |
WW3
5412
WW3
|
$0.000173 | $0.005277 | 10-06-2024 |
665
|
-96.73% | 2,955.41% |
|
||
| 5413 |
Seba
5413
SEBA
|
$0.000719 | $0.010004 | 06-04-2024 |
730
|
-92.82% | 1,291.98% |
|
||
| 5414 |
Anzen Finance (USDZ)
5414
USDZ
|
$0.9945 | $1.0135 | 10-10-2025 |
178
|
-1.88% | 1.92% |
|
||
| 5415 |
Spectra
5415
SPECTRA
|
$0.005574 | $0.231741 | 06-01-2025 |
455
|
-97.59% | 4,057.68% |
|
||
| 5416 |
Raptoreum
5416
RTM
|
$0.000065 | $9,449.78 | 30-12-2023 |
828
|
-100.00% | 14,631,997,073.10% |
|
||
| 5417 |
OpenOcean
5417
OOE
|
$0.000361 | $1.0299 | 02-09-2021 |
1677
|
-99.96% | 285,149.41% |
|
||
| 5418 |
DraperTV
5418
DTV
|
$0.000142 | $0.010160 | 22-10-2025 |
166
|
-98.60% | 7,036.85% |
|
||
| 5419 |
MetaDAO
5419
META
|
$2,839.21 | $10,548.71 | 04-01-2026 |
92
|
-73.08% | 271.54% |
|
||
| 5420 |
BTC Dragon
5420
BTCDRAGON
|
$0.00000048 | $0.00000081 | 20-08-2025 |
229
|
-41.01% | 69.52% |
|
||
| 5421 |
Krypton DAO
5421
KRD
|
$0.000587 | $3.96 | 11-01-2025 |
450
|
-99.99% | 674,752.00% |
|
||
| 5422 |
Mars Meme Inc
5422
MARSMI
|
$0.018530 | $0.177824 | 14-08-2025 |
235
|
-89.58% | 859.66% |
|
||
| 5423 |
ASTRA Protocol
5423
ASTRA
|
$0.000046 | $0.500410 | 23-02-2023 |
1138
|
-99.99% | 1,082,639.65% |
|
||
| 5424 |
Angle Protocol
5424
EURA
|
$1.1522 | $1.2044 | 27-01-2026 |
69
|
-4.33% | 4.53% |
|
||
| 5425 |
Starcoin
5425
STC
|
$0.000267 | $0.140864 | 21-08-2022 |
1324
|
-99.81% | 52,627.78% |
|
||
| 5426 |
X Money
5426
XMONEY
|
$0.070356 | $0.783385 | 09-01-2025 |
452
|
-91.02% | 1,013.46% |
|
||
| 5427 |
Changer
5427
CNG
|
$0.003396 | $0.702242 | 11-01-2022 |
1546
|
-99.52% | 20,576.89% |
|
||
| 5428 |
Xahau
5428
XAH
|
$0.021290 | $0.541141 | 04-12-2023 |
854
|
-96.07% | 2,441.81% |
|
||
| 5429 |
Get AI
5429
GET
|
$0.095163 | $11.05 | 18-12-2024 |
474
|
-99.14% | 11,511.70% |
|
||
| 5430 |
USDGOLD
5430
USDG
|
$0.9995 | $1.0953 | 28-01-2026 |
68
|
-8.74% | 9.58% |
|
||
| 5431 |
FireBotToken
5431
FBX
|
$0.270372 | $1.3503 | 19-12-2021 |
1569
|
-79.98% | 399.42% |
|
||
| 5432 |
OFFICIAL ARTEMIS
5432
ARTEMIS
|
$0.000052 | $0.000067 | 04-04-2026 |
2
|
-21.60% | 27.55% |
|
||
| 5433 |
GUAC
5433
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
759
|
-98.76% | 7,971.73% |
|
||
| 5434 |
SNAP
5434
$NAP
|
$0.00000167 | $0.000092 | 17-03-2024 |
750
|
-98.19% | 5,413.54% |
|
||
| 5435 |
Inverse Finance DOLA Stablecoin
5435
DOLA
|
$0.9922 | $1.1027 | 02-04-2022 |
1465
|
-10.02% | 11.13% |
|
||
| 5436 |
Provenance Blockchain
5436
HASH
|
$0.009236 | $0.069400 | 05-05-2022 |
1432
|
-86.69% | 651.45% |
|
||
| 5437 |
Eagle AI
5437
EAI
|
$0.006923 | $0.636993 | 21-12-2024 |
471
|
-98.91% | 9,100.74% |
|
||
| 5438 |
METAHUB FINANCE
5438
MEN
|
$0.000916 | $0.254810 | 10-09-2024 |
573
|
-99.64% | 27,715.25% |
|
||
| 5439 |
exSat Network
5439
XSAT
|
$0.700529 | $36.04 | 28-11-2024 |
494
|
-98.06% | 5,045.11% |
|
||
| 5440 |
MAI / miMatic
5440
MIMATIC
|
$0.9972 | $1.79 | 16-11-2021 |
1602
|
-44.39% | 79.83% |
|
||
| 5441 |
JUSD Stable Token
5441
JUSD
|
$0.9996 | $1.0280 | 16-05-2024 |
690
|
-2.76% | 2.84% |
|
||
| 5442 |
Nexum
5442
NEXM
|
$0.007473 | $1.0302 | 31-05-2022 |
1406
|
-99.27% | 13,686.02% |
|
||
| 5443 |
Belgian Malinois
5443
BELG
|
$0.143438 | $4.69 | 08-10-2025 |
180
|
-96.94% | 3,168.84% |
|
||
| 5444 |
eUSD
5444
EUSD
|
$0.9998 | $1.0008 | 07-03-2026 |
30
|
-0.10% | 0.10% |
|
||
| 5445 |
EfficientFrontier
5445
SN53
|
$1.4764 | $5.44 | 22-07-2025 |
258
|
-72.85% | 268.31% |
|
||
| 5446 |
Baby World Liberty Financial
5446
BABYWLFI
|
$0.00000059 | $0.00000639 | 31-08-2025 |
218
|
-90.76% | 981.98% |
|
||
| 5447 |
Empyreal Exchange
5447
EMP
|
$7.89 | $486.75 | 11-12-2024 |
481
|
-98.38% | 6,070.52% |
|
||
| 5448 |
LEMON
5448
LEMX
|
$21.73 | $89.82 | 21-01-2025 |
440
|
-75.81% | 313.33% |
|
||
| 5449 |
OSK
5449
OSK
|
$0.892431 | $30.06 | 09-07-2022 |
1367
|
-97.03% | 3,268.54% |
|
||
| 5450 |
Zeus
5450
ZEUS
|
$0.001989 | $0.277235 | 27-06-2024 |
648
|
-99.28% | 13,836.97% |
|
34.460 Monedas Monitoreadas - Página 109 de 690