Cap Mercado $3.24T -0.97%
Volumen 24h $203.54B -38.11%
BTC % 55.02% 0.32%
ETH % 10.93% -1.73%
Monedas 34.105 +15
Exchanges 885
Ultima actualización 5 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5401 $0.000142 $0.125905 20-03-2021
1770
-99.89% 88,531.45%
5402
Ring AI
Ring AI
5402
RING
$0.001562 $0.866910 04-04-2024
659
-99.82% 55,400.96%
5403
Guarantee
Guarantee
5403
TEE
$34.19 $34.70 12-09-2024
498
-1.47% 1.49%
5404
LocaGo
LocaGo
5404
LCG
$0.000229 $0.037970 20-08-2024
521
-99.40% 16,502.01%
5405 $0.004456 $2.00 19-12-2023
766
-99.78% 44,835.57%
5406
Phuture
Phuture
5406
PHTR
$0.002531 $0.9974 04-06-2021
1694
-99.75% 39,300.87%
5407
GOATS
GOATS
5407
GOATS
$0.000045 $0.002283 06-12-2024
413
-98.04% 5,008.97%
5408
Empire Token
Empire Token
5408
EMPIRE
$0.000100 $0.297757 24-10-2021
1552
-99.97% 298,056.34%
5409
HoldCoin
HoldCoin
5409
HOLD
$0.00000639 $0.004218 26-01-2025
362
-99.85% 65,931.13%
5410
CATERPILLAR
CATERPILLAR
5410
CPL
$0.0000000100 $0.00000004 01-08-2024
540
-72.53% 264.03%
5411
DPRating
DPRating
5411
RATING
$0.000115 $0.003154 14-08-2019
2354
-96.35% 2,640.32%
5412
One Share
One Share
5412
ONS
$0.876322 $1,439.91 03-01-2021
1846
-99.94% 164,212.51%
5413
GameOnForge
GameOnForge
5413
GO4
$0.112950 $1.1051 20-06-2025
217
-89.78% 878.41%
5414
Love Monster
Love Monster
5414
LOVE
$0.000037 $0.004258 24-05-2024
609
-99.13% 11,341.54%
5415
99Starz
99Starz
5415
STZ
$0.006116 $1.0052 19-12-2021
1496
-99.39% 16,336.49%
5416
Ink
Ink
5416
INK
$0.000867 $1.0115 20-12-2017
2956
-99.91% 116,597.60%
5417
NAOS Finance
NAOS Finance
5417
NAOS
$0.001910 $3.45 13-05-2021
1716
-99.94% 180,266.79%
5418 $0.000063 $0.029928 29-01-2025
359
-99.79% 47,239.28%
5419
Majo
Majo
5419
MAJO
$0.002661 $0.335283 05-12-2023
780
-99.21% 12,497.88%
5420
Artmeta
Artmeta
5420
MART
$0.002347 $0.185213 15-07-2022
1288
-98.73% 7,791.93%
5421
STIX
STIX
5421
STIX
$0.000020 $0.001882 16-12-2024
403
-98.93% 9,220.82%
5422
LIGO
LIGO
5422
LIGO
$0.00000016 $0.000020 27-02-2024
696
-99.20% 12,424.61%
5423 $0.008575 $0.068923 12-07-2020
2021
-87.56% 703.81%
5424
NAWS.AI
NAWS.AI
5424
NAWS
$0.000304 $0.005975 09-10-2025
106
-94.90% 1,862.19%
5425 $0.000199 $0.158918 01-01-2022
1483
-99.87% 79,624.49%
5426
Bnext Token
Bnext Token
5426
B3X
$0.000170 $0.020806 12-10-2022
1199
-99.18% 12,169.43%
5427
PVC Meta
PVC Meta
5427
PVC
$0.006338 $13.74 12-07-2023
926
-99.95% 216,621.32%
5428 $0.000301 $3.69 05-11-2021
1540
-99.99% 1,228,696.81%
5429 $0.018686 $0.461257 27-12-2021
1488
-95.95% 2,368.52%
5430 $0.045655 $4.89 16-03-2025
313
-99.07% 10,613.40%
5431
Crown Token
Crown Token
5431
CROWN
$0.023129 $1.61 25-02-2024
698
-98.56% 6,846.76%
5432 $0.000550 $0.269975 20-10-2021
1556
-99.80% 48,976.24%
5433
OrdzGames
OrdzGames
5433
GAMES
$0.020972 $0.100042 20-03-2025
309
-79.04% 377.03%
5434
Lair Finance
Lair Finance
5434
LAIR
$0.001339 $0.042823 11-06-2025
226
-96.87% 3,097.59%
5435
TFS Token
TFS Token
5435
TFS
$0.002835 $0.007988 01-01-2023
1118
-64.51% 181.81%
5436
Schrodinger
Schrodinger
5436
SGR
$0.244973 $3.08 06-05-2024
627
-92.06% 1,158.94%
5437
WingRiders
WingRiders
5437
WRT
$0.009177 $0.641158 16-07-2022
1287
-98.57% 6,886.85%
5438
Matching Game
Matching Game
5438
MATCH
$0.00000282 $0.000154 13-02-2023
1075
-98.17% 5,362.64%
5439
SoPay
SoPay
5439
SOP
$0.000022 $0.031408 20-07-2018
2744
-99.93% 141,538.78%
5440 $0.00000009 $0.00000124 18-01-2023
1101
-93.08% 1,345.40%
5441 $0.000972 $2.75 29-08-2021
1608
-99.96% 282,628.69%
5442
OrangeDX
OrangeDX
5442
O4DX
$0.001080 $0.222733 30-05-2024
603
-99.52% 20,531.89%
5443
ReflectionAI
ReflectionAI
5443
RECT
$0.000352 $1.1266 20-01-2025
368
-99.97% 319,915.71%
5444
Neptune
Neptune
5444
XNT
$3.59 $5.49 11-12-2025
43
-34.71% 53.17%
5445 $0.000022 $0.093900 28-10-2022
1183
-99.98% 422,167.25%
5446
Marnotaur
Marnotaur
5446
TAUR
$0.001477 $0.534868 27-10-2021
1549
-99.72% 36,122.23%
5447
NeuroWeb
NeuroWeb
5447
NEURO
$0.007770 $0.158781 18-12-2024
401
-95.11% 1,943.63%
5448
Analysoor
Analysoor
5448
ZERO
$0.073082 $3.13 26-12-2023
759
-97.67% 4,185.48%
5449
SUPE
SUPE
5449
SUPE
$0.002167 $30.81 07-04-2022
1387
-99.99% 1,421,757.33%
5450
EVERY GAME
EVERY GAME
5450
EGAME
$0.00000628 $0.023480 27-11-2021
1518
-99.97% 373,732.87%
34.105 Monedas Monitoreadas - Página 109 de 683