Cap Mercado $2.79T
-2.74%
Volumen 24h $168.13B
-28.01%
BTC % 56.55%
-0.31%
ETH % 9.59%
0.2%
Monedas
34.639
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
KCAL
5401
KCAL
|
$0.000580 | $2.91 | 30-11-2022 |
1263
|
-99.98% | 502,026.47% |
|
||
| 5402 |
HOLD
5402
EARN
|
$0.003092 | $0.013484 | 15-03-2024 |
792
|
-77.07% | 336.12% |
|
||
| 5403 |
Apex Fusion
5403
AP3X
|
$0.019062 | $0.252511 | 21-04-2025 |
390
|
-92.45% | 1,224.69% |
|
||
| 5404 |
XREATORS
5404
ORT
|
$0.000697 | $0.409883 | 17-07-2022 |
1399
|
-99.83% | 58,721.56% |
|
||
| 5405 |
Black Dragon
5405
BLACKDRAGON
|
$0.0000000060 | $76.27 | 04-04-2024 |
772
|
-100.00% | 1,271,243,387,225.12% |
|
||
| 5406 |
AmazingTeamDAO
5406
AMAZINGTEAM
|
$0.972666 | $92.81 | 25-06-2022 |
1421
|
-98.95% | 9,441.45% |
|
||
| 5407 |
Sulaana
5407
SUL
|
$0.086060 | $1.99 | 30-04-2025 |
381
|
-95.68% | 2,214.96% |
|
||
| 5408 |
FUD
5408
FUD
|
$0.0000000090 | $0.00000091 | 13-10-2024 |
580
|
-99.01% | 10,034.74% |
|
||
| 5409 |
USDGOLD
5409
USDG
|
$0.9996 | $1.0953 | 28-01-2026 |
108
|
-8.74% | 9.58% |
|
||
| 5410 |
NODEMETA
5410
NTE
|
$0.000169 | $0.014092 | 17-10-2025 |
211
|
-98.80% | 8,238.05% |
|
||
| 5411 |
Tari
5411
WXTM
|
$0.000885 | $0.007741 | 29-10-2025 |
199
|
-88.57% | 774.73% |
|
||
| 5412 |
MetaDAO
5412
META
|
$2,894.34 | $10,548.71 | 04-01-2026 |
132
|
-72.56% | 264.46% |
|
||
| 5413 |
Verus Coin
5413
VRSC
|
$0.747926 | $6.59 | 05-12-2024 |
527
|
-88.65% | 781.04% |
|
||
| 5414 |
MXNB
5414
MXNB
|
$0.057879 | $0.063544 | 17-08-2025 |
272
|
-8.92% | 9.79% |
|
||
| 5415 |
Bitball Treasure
5415
BTRS
|
$0.015442 | $38,404.21 | 14-11-2020 |
2009
|
-100.00% | 248,705,060.96% |
|
||
| 5416 |
SmartMall
5416
SMT
|
$0.056274 | $1.2377 | 23-07-2025 |
297
|
-95.45% | 2,099.45% |
|
||
| 5417 |
1000x by Virtuals
5417
1000X
|
$0.001687 | $0.013311 | 15-01-2025 |
486
|
-87.33% | 689.07% |
|
||
| 5418 |
Ready player one
5418
RP1
|
$1.56 | $3.58 | 23-03-2026 |
54
|
-56.44% | 129.54% |
|
||
| 5419 |
Curve.fi FRAXUSDC
5419
CRVFRAX
|
$1.0068 | $1.0745 | 12-05-2024 |
734
|
-6.30% | 6.73% |
|
||
| 5420 |
Operon Origins
5420
ORO
|
$0.001745 | $61.37 | 03-12-2021 |
1625
|
-100.00% | 3,516,486.96% |
|
||
| 5421 |
HNB Protocol
5421
HNB
|
$0.000648 | $0.038922 | 03-10-2022 |
1321
|
-98.34% | 5,908.74% |
|
||
| 5422 |
Sovryn Dollar
5422
DLLR
|
$0.980153 | $1.0547 | 02-03-2025 |
440
|
-7.07% | 7.61% |
|
||
| 5423 |
ADO Protocol
5423
ADO
|
$0.005020 | $0.065886 | 02-10-2025 |
226
|
-92.38% | 1,212.51% |
|
||
| 5424 |
Pepe
5424
PEPESOLANA
|
$0.000310 | $0.042408 | 04-06-2024 |
711
|
-99.27% | 13,568.15% |
|
||
| 5425 |
Pando
5425
PANDO
|
$0.000201 | $8.60 | 07-04-2021 |
1865
|
-100.00% | 4,282,432.66% |
|
||
| 5426 |
LAMBO
5426
LAMBO
|
$0.001089 | $0.002774 | 21-11-2025 |
176
|
-60.74% | 154.70% |
|
||
| 5427 |
Quantrex
5427
QTX
|
$0.204820 | $0.402644 | 21-01-2026 |
115
|
-49.13% | 96.58% |
|
||
| 5428 |
WHISKEY
5428
WHISKEY
|
$0.001264 | $0.005476 | 18-09-2025 |
240
|
-76.91% | 333.17% |
|
||
| 5429 | $739.16 | $928.66 | 10-05-2026 |
6
|
-20.41% | 25.64% |
|
|||
| 5430 |
Gentleman
5430
MAN
|
$0.000175 | $0.003210 | 04-07-2024 |
681
|
-94.55% | 1,734.91% |
|
||
| 5431 |
HUNDRED
5431
HUNDRED
|
$0.000227 | $0.000227 | 15-05-2026 |
1
|
-0.04% | 0.04% |
|
||
| 5432 |
Monke
5432
MONKE
|
$0.00000002 | $0.00000020 | 10-05-2024 |
736
|
-90.02% | 901.94% |
|
||
| 5433 |
XOXNO
5433
XOXNO
|
$0.011266 | $0.267917 | 09-07-2024 |
676
|
-95.80% | 2,278.14% |
|
||
| 5434 |
COTI Governance Token
5434
gCOTI
|
$0.002888 | $0.142018 | 20-05-2024 |
726
|
-97.97% | 4,817.05% |
|
||
| 5435 |
Camelot Token
5435
GRAIL
|
$73.05 | $4,596.70 | 19-03-2023 |
1154
|
-98.41% | 6,192.13% |
|
||
| 5436 |
NAWS.AI
5436
NAWS
|
$0.001883 | $0.005975 | 09-10-2025 |
219
|
-68.49% | 217.36% |
|
||
| 5437 |
Lamina1
5437
L1
|
$0.003730 | $0.602076 | 27-11-2024 |
535
|
-99.38% | 16,041.66% |
|
||
| 5438 |
Charlie
5438
CHARLIE
|
$0.00000562 | $0.000624 | 21-11-2025 |
176
|
-99.10% | 11,012.13% |
|
||
| 5439 |
HGEN DAO
5439
HGEN
|
$0.024047 | $0.249062 | 31-07-2024 |
654
|
-90.34% | 935.71% |
|
||
| 5440 |
Broke Again
5440
BROKE
|
$0.00000637 | $0.007052 | 31-07-2024 |
654
|
-99.91% | 110,542.16% |
|
||
| 5441 |
xFund
5441
XFUND
|
$85.13 | $139,926.59 | 21-12-2021 |
1607
|
-99.94% | 164,275.60% |
|
||
| 5442 |
TITAN
5442
TIT
|
$0.005085 | $5.60 | 18-02-2025 |
452
|
-99.91% | 110,038.97% |
|
||
| 5443 |
Colend
5443
CLND
|
$0.233872 | $0.242485 | 25-06-2025 |
325
|
-3.55% | 3.68% |
|
||
| 5444 |
Dannycoin
5444
DAN
|
$0.000945 | $0.027195 | 09-08-2025 |
280
|
-96.53% | 2,778.35% |
|
||
| 5445 |
Sway Social Protocol
5445
SWAY
|
$0.002807 | $0.269975 | 20-10-2021 |
1669
|
-98.96% | 9,517.94% |
|
||
| 5446 |
yellow ket
5446
KET
|
$0.002278 | $0.619582 | 29-05-2025 |
352
|
-99.63% | 27,096.26% |
|
||
| 5447 |
AASToken
5447
AAST
|
$0.001139 | $2.84 | 06-03-2024 |
801
|
-99.96% | 249,330.43% |
|
||
| 5448 |
Dash 2 Trade
5448
D2T
|
$0.001988 | $0.053943 | 06-03-2023 |
1167
|
-96.31% | 2,612.81% |
|
||
| 5449 |
Soroosh Smart Ecosystem
5449
SSE
|
$0.000202 | $0.049996 | 07-12-2023 |
891
|
-99.60% | 24,663.53% |
|
||
| 5450 |
ArgentinaCoin
5450
ARG
|
$0.000070 | $0.002754 | 28-05-2024 |
718
|
-97.47% | 3,852.33% |
|
34.639 Monedas Monitoreadas - Página 109 de 693