Cap Mercado $2.87T
0.3%
Volumen 24h $303.22B
2.99%
BTC % 56.75%
-0.37%
ETH % 9.82%
-1.62%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Ledger AI
5401
LEDGER
|
$0.000458 | $0.006946 | 23-09-2024 |
591
|
-93.40% | 1,415.87% |
|
||
| 5402 |
EICOIN
5402
EICOIN
|
$0.002626 | $0.005922 | 23-03-2026 |
45
|
-55.66% | 125.55% |
|
||
| 5403 |
Blizzard.money
5403
BLZD
|
$0.002141 | $61.35 | 01-04-2021 |
1862
|
-100.00% | 2,864,629.97% |
|
||
| 5404 |
Laïka
5404
LAIKA
|
$0.033612 | $1.1625 | 17-12-2024 |
506
|
-97.11% | 3,358.65% |
|
||
| 5405 |
Xrp Classic (new)
5405
XRPC
|
$0.000212 | $0.007781 | 11-03-2024 |
787
|
-97.28% | 3,575.08% |
|
||
| 5406 |
ETH Fan Token
5406
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1572
|
-67.71% | 209.72% |
|
||
| 5407 |
Hydrex
5407
HYDX
|
$0.038851 | $0.559379 | 01-11-2025 |
187
|
-93.05% | 1,339.82% |
|
||
| 5408 |
Memetic / PepeCoin
5408
MEME
|
$0.000609 | $1.89 | 19-04-2023 |
1114
|
-99.97% | 310,402.99% |
|
||
| 5409 |
RISE NASA
5409
RISENASA1
|
$0.00000017 | $0.00000420 | 20-04-2026 |
17
|
-95.91% | 2,343.58% |
|
||
| 5410 |
Ready player one
5410
RP1
|
$1.59 | $3.58 | 23-03-2026 |
45
|
-55.59% | 125.17% |
|
||
| 5411 |
All InX TOKEN
5411
ANT
|
$3.85 | $5.03 | 08-04-2026 |
29
|
-23.50% | 30.72% |
|
||
| 5412 |
BJustCoin
5412
BJC
|
$4.98 | $50.00 | 27-02-2026 |
69
|
-90.04% | 904.23% |
|
||
| 5413 |
Open Swap
5413
OPENX
|
$0.012520 | $0.183850 | 25-02-2023 |
1167
|
-93.19% | 1,368.46% |
|
||
| 5414 |
WOOF
5414
WOOF
|
$0.000022 | $0.004972 | 26-01-2025 |
466
|
-99.56% | 22,797.45% |
|
||
| 5415 |
Bearly Legal
5415
BEARLYLEGAL1
|
$0.001945 | $0.029674 | 03-01-2026 |
124
|
-93.44% | 1,425.50% |
|
||
| 5416 |
Queen Kitty
5416
QKITTY
|
$0.000109 | $0.001128 | 26-07-2025 |
285
|
-90.33% | 934.13% |
|
||
| 5417 |
SNPIT TOKEN
5417
SNPT
|
$0.001476 | $0.020102 | 01-11-2025 |
187
|
-92.66% | 1,262.18% |
|
||
| 5418 |
DBX Digital Ecosystem
5418
DBX
|
$0.00000106 | $0.087940 | 13-10-2021 |
1667
|
-100.00% | 8,311,810.81% |
|
||
| 5419 |
Charlie
5419
CHARLIE
|
$0.00000618 | $0.000624 | 21-11-2025 |
167
|
-99.01% | 9,998.34% |
|
||
| 5420 |
Falcons
5420
FAH
|
$1.3509 | $1.63 | 12-09-2025 |
237
|
-17.32% | 20.95% |
|
||
| 5421 |
Grow
5421
GROW
|
$0.000453 | $0.052926 | 23-05-2024 |
714
|
-99.14% | 11,595.04% |
|
||
| 5422 |
OrangeDX
5422
O4DX
|
$0.001024 | $0.222733 | 30-05-2024 |
707
|
-99.54% | 21,656.16% |
|
||
| 5423 |
catwifbag
5423
BAG
|
$0.000121 | $0.133903 | 25-03-2024 |
773
|
-99.91% | 110,206.29% |
|
||
| 5424 |
Belgian Malinois
5424
BELG
|
$0.147100 | $4.69 | 08-10-2025 |
211
|
-96.86% | 3,087.47% |
|
||
| 5425 |
MAI / miMatic
5425
MIMATIC
|
$0.984377 | $1.79 | 16-11-2021 |
1633
|
-45.11% | 82.17% |
|
||
| 5426 |
GLDT
5426
GLDT
|
$1.4088 | $1.92 | 07-11-2025 |
181
|
-26.55% | 36.15% |
|
||
| 5427 |
CorgiAI
5427
CORGIAI
|
$0.000035 | $0.004189 | 03-03-2024 |
795
|
-99.17% | 12,018.97% |
|
||
| 5428 |
YouCoin Metaverse (new)
5428
UCON
|
$1.89 | $85.70 | 16-04-2023 |
1117
|
-97.80% | 4,442.24% |
|
||
| 5429 |
Thought
5429
THT
|
$0.008999 | $0.129837 | 12-03-2024 |
786
|
-93.07% | 1,342.80% |
|
||
| 5430 |
HARRIS DOGS
5430
DOGS
|
$0.000098 | $2.26 | 04-02-2026 |
92
|
-100.00% | 2,313,302.72% |
|
||
| 5431 |
DeFi Warrior (FIWA)
5431
FIWA
|
$0.000041 | $0.035395 | 08-09-2021 |
1702
|
-99.88% | 85,339.54% |
|
||
| 5432 |
exSat Network
5432
XSAT
|
$0.589006 | $36.04 | 28-11-2024 |
525
|
-98.37% | 6,019.29% |
|
||
| 5433 |
xRocket
5433
XROCK
|
$0.015845 | $0.108539 | 01-08-2024 |
644
|
-85.40% | 585.00% |
|
||
| 5434 |
Gym Network
5434
GYMNET
|
$0.004336 | $1.90 | 14-04-2022 |
1484
|
-99.77% | 43,654.54% |
|
||
| 5435 |
Helion
5435
HLN
|
$0.045045 | $0.199616 | 22-04-2024 |
745
|
-77.43% | 343.15% |
|
||
| 5436 |
Source
5436
SOURCE
|
$0.002145 | $0.044306 | 17-05-2024 |
720
|
-95.16% | 1,965.96% |
|
||
| 5437 |
Staked NEAR
5437
STNEAR
|
$2.22 | $7,037.44 | 05-05-2024 |
732
|
-99.97% | 316,602.78% |
|
||
| 5438 |
MMPRO Token
5438
MMPRO
|
$0.002387 | $11.39 | 16-01-2022 |
1572
|
-99.98% | 477,244.64% |
|
||
| 5439 |
Veno Finance
5439
LCRO
|
$0.090940 | $0.453548 | 28-08-2025 |
252
|
-79.95% | 398.73% |
|
||
| 5440 |
Terra Classic AI
5440
LUNC
|
$0.000040 | $0.000109 | 06-05-2026 |
1
|
-63.21% | 171.80% |
|
||
| 5441 |
MoveMoney USD
5441
MOVEUSD
|
$0.9906 | $1.2502 | 16-02-2026 |
80
|
-20.77% | 26.21% |
|
||
| 5442 |
Dork Lord
5442
DORKY
|
$0.008256 | $0.143806 | 09-11-2024 |
544
|
-94.26% | 1,641.89% |
|
||
| 5443 |
SmartMall
5443
SMT
|
$0.073185 | $1.2377 | 23-07-2025 |
288
|
-94.09% | 1,591.22% |
|
||
| 5444 |
EDUM
5444
EDUM
|
$0.140847 | $1.1770 | 19-03-2024 |
779
|
-88.03% | 735.65% |
|
||
| 5445 |
RZUSD
5445
RZUSD
|
$0.507658 | $1.0064 | 05-03-2025 |
428
|
-49.56% | 98.25% |
|
||
| 5446 |
LEMON
5446
LEMX
|
$13.08 | $89.82 | 21-01-2025 |
471
|
-85.44% | 586.86% |
|
||
| 5447 |
Baby Ethereum
5447
BABYETH
|
$0.000040 | $0.001314 | 16-08-2025 |
264
|
-96.99% | 3,217.64% |
|
||
| 5448 |
Wifejak
5448
WIFE
|
$0.000305 | $0.021409 | 28-11-2024 |
525
|
-98.57% | 6,915.58% |
|
||
| 5449 |
8lends
5449
8LNDS
|
$0.018166 | $0.028601 | 30-03-2026 |
38
|
-36.48% | 57.44% |
|
||
| 5450 |
Gather
5450
GAT
|
$0.559019 | $46.75 | 25-06-2024 |
681
|
-98.80% | 8,263.59% |
|
34.593 Monedas Monitoreadas - Página 109 de 692