Cap Mercado $3.19T
-2%
Volumen 24h $190.91B
17.8%
BTC % 54.91%
-0.27%
ETH % 11.25%
0.08%
Monedas
33.883
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Green Beli
5401
GRBE
|
$0.000400 | $0.162739 | 24-11-2021 |
1497
|
-99.75% | 40,631.29% |
|
||
| 5402 |
Stella Fantasy
5402
SFTY
|
$0.000267 | $0.162825 | 06-04-2023 |
999
|
-99.84% | 60,793.32% |
|
||
| 5403 |
zkApes
5403
ZAT
|
$0.0000000010 | $0.00000054 | 16-05-2023 |
959
|
-99.82% | 54,083.03% |
|
||
| 5404 |
UNION Protocol Governance Token
5404
UNN
|
$0.000128 | $0.125905 | 20-03-2021 |
1746
|
-99.90% | 97,970.15% |
|
||
| 5405 |
Dragon Mainland Shards
5405
DMS
|
$0.000024 | $1.52 | 27-11-2021 |
1494
|
-100.00% | 6,365,071.60% |
|
||
| 5406 |
GameOnForge
5406
GO4
|
$0.083448 | $1.1051 | 20-06-2025 |
193
|
-92.45% | 1,224.32% |
|
||
| 5407 |
LIQ Protocol
5407
LIQ
|
$0.000433 | $4.50 | 09-09-2021 |
1573
|
-99.99% | 1,039,930.66% |
|
||
| 5408 |
EVERY GAME
5408
EGAME
|
$0.00000417 | $0.023480 | 27-11-2021 |
1494
|
-99.98% | 562,440.56% |
|
||
| 5409 |
HIRO
5409
HRT
|
$0.000030 | $0.915451 | 31-07-2024 |
517
|
-100.00% | 3,085,759.55% |
|
||
| 5410 |
NFT-MAKER
5410
NMKR
|
$0.000134 | $0.130314 | 10-03-2024 |
660
|
-99.90% | 97,426.52% |
|
||
| 5411 |
Zeeverse
5411
VEE
|
$0.000079 | $0.000469 | 17-01-2025 |
347
|
-83.08% | 491.13% |
|
||
| 5412 |
DarkShield
5412
DKS
|
$0.000014 | $0.110686 | 28-04-2022 |
1342
|
-99.99% | 787,704.16% |
|
||
| 5413 |
MXS Games
5413
XSEED
|
$0.00000525 | $0.000331 | 23-01-2025 |
341
|
-98.41% | 6,203.96% |
|
||
| 5414 |
Pine
5414
PINE
|
$0.001801 | $0.742744 | 14-02-2023 |
1050
|
-99.76% | 41,141.91% |
|
||
| 5415 |
BISOSwap
5415
BISO
|
$0.000144 | $0.036165 | 28-05-2023 |
947
|
-99.60% | 25,043.67% |
|
||
| 5416 |
LIGO
5416
LIGO
|
$0.00000014 | $0.000020 | 27-02-2024 |
672
|
-99.28% | 13,835.84% |
|
||
| 5417 |
DeFi Warrior (FIWA)
5417
FIWA
|
$0.000029 | $0.035395 | 08-09-2021 |
1574
|
-99.92% | 122,099.34% |
|
||
| 5418 |
Value Liquidity
5418
VALUE
|
$0.010565 | $8.83 | 14-02-2021 |
1780
|
-99.88% | 83,442.77% |
|
||
| 5419 |
Seba
5419
SEBA
|
$0.000783 | $0.010004 | 06-04-2024 |
633
|
-92.17% | 1,177.45% |
|
||
| 5420 |
Coinzix
5420
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
969
|
-99.49% | 19,436.89% |
|
||
| 5421 |
Game.com
5421
GTC
|
$0.000043 | $0.466752 | 22-04-2018 |
2809
|
-99.99% | 1,092,202.99% |
|
||
| 5422 |
Waggle Network
5422
WAG
|
$0.000249 | $3.69 | 05-11-2021 |
1516
|
-99.99% | 1,481,087.53% |
|
||
| 5423 |
Kontos
5423
KOS
|
$0.000637 | $0.091778 | 24-12-2024 |
371
|
-99.31% | 14,315.49% |
|
||
| 5424 |
Analysoor
5424
ZERO
|
$0.071658 | $3.13 | 26-12-2023 |
735
|
-97.71% | 4,270.64% |
|
||
| 5425 |
CatGPT
5425
CATGPT
|
$0.000089 | $0.003053 | 05-06-2024 |
573
|
-97.08% | 3,320.52% |
|
||
| 5426 |
OPEN Ticketing Ecosystem
5426
OPN
|
$0.000085 | $0.001594 | 01-12-2024 |
394
|
-94.66% | 1,771.41% |
|
||
| 5427 |
MAGIKAL.ai
5427
MGKL
|
$0.00000005 | $0.00000290 | 29-03-2023 |
1007
|
-98.17% | 5,363.92% |
|
||
| 5428 |
NASDEX
5428
NSDX
|
$0.005528 | $0.885734 | 10-10-2021 |
1542
|
-99.38% | 15,923.35% |
|
||
| 5429 |
ALIENX
5429
AIX
|
$0.001858 | $0.040963 | 12-11-2024 |
413
|
-95.46% | 2,104.82% |
|
||
| 5430 |
Swan Chain
5430
SWAN
|
$0.000789 | $0.038767 | 21-02-2025 |
312
|
-97.96% | 4,813.52% |
|
||
| 5431 |
TAP FANTASY
5431
TAP
|
$0.000060 | $0.271611 | 23-02-2022 |
1406
|
-99.98% | 454,768.10% |
|
||
| 5432 |
One Cash
5432
ONC
|
$0.023989 | $151.90 | 03-01-2021 |
1822
|
-99.98% | 633,115.49% |
|
||
| 5433 |
Ring AI
5433
RING
|
$0.002248 | $0.866910 | 04-04-2024 |
635
|
-99.74% | 38,456.72% |
|
||
| 5434 |
Mobius Finance
5434
MOT
|
$0.000194 | $0.455726 | 26-09-2021 |
1556
|
-99.96% | 234,715.68% |
|
||
| 5435 |
Essentia
5435
ESS
|
$0.000071 | $0.055480 | 06-07-2018 |
2734
|
-99.87% | 78,524.07% |
|
||
| 5436 |
SALVIUM
5436
SAL
|
$0.031672 | $0.137971 | 05-10-2025 |
86
|
-77.04% | 335.63% |
|
||
| 5437 |
AmazingTeamDAO
5437
AMAZINGTEAM
|
$0.695107 | $92.81 | 25-06-2022 |
1284
|
-99.25% | 13,251.39% |
|
||
| 5438 |
DNAxCAT Token
5438
DXCT
|
$0.016059 | $10.82 | 01-12-2021 |
1490
|
-99.85% | 67,287.63% |
|
||
| 5439 |
ReflectionAI
5439
RECT
|
$0.000360 | $1.1266 | 20-01-2025 |
344
|
-99.97% | 312,840.48% |
|
||
| 5440 |
MemePad
5440
MEPAD
|
$0.001022 | $0.654094 | 18-05-2021 |
1687
|
-99.84% | 63,885.37% |
|
||
| 5441 |
TokenClub
5441
TCT
|
$0.000410 | $0.117710 | 09-05-2021 |
1696
|
-99.65% | 28,642.55% |
|
||
| 5442 |
Metaverse HQ
5442
HQ
|
$0.000083 | $0.006247 | 07-02-2025 |
326
|
-98.67% | 7,432.80% |
|
||
| 5443 |
Animal Concerts
5443
ANML
|
$0.00000997 | $0.031765 | 05-04-2022 |
1365
|
-99.97% | 318,509.60% |
|
||
| 5444 |
JackPool.finance
5444
JFI
|
$2.00 | $1,053.07 | 07-09-2020 |
1940
|
-99.81% | 52,613.75% |
|
||
| 5445 |
Hashtagger.com
5445
MOOO
|
$0.017377 | $0.461257 | 27-12-2021 |
1464
|
-96.23% | 2,554.37% |
|
||
| 5446 |
reBaked
5446
BAKED
|
$0.000344 | $0.122469 | 26-10-2021 |
1526
|
-99.72% | 35,542.13% |
|
||
| 5447 |
Kyberdyne
5447
KBD
|
$0.000062 | $0.104701 | 06-04-2022 |
1364
|
-99.94% | 169,157.74% |
|
||
| 5448 |
Alaska Gold Rush
5448
CARAT
|
$0.000306 | $0.031585 | 21-04-2023 |
984
|
-99.03% | 10,231.93% |
|
||
| 5449 |
FOGNET
5449
FOG
|
$0.014412 | $2.12 | 18-09-2023 |
834
|
-99.32% | 14,631.56% |
|
||
| 5450 |
Schrodinger
5450
SGR
|
$0.225543 | $3.08 | 06-05-2024 |
603
|
-92.69% | 1,267.40% |
|
33.883 Monedas Monitoreadas - Página 109 de 678