Cap Mercado $3.34T
0.07%
Volumen 24h $206.49B
54.93%
BTC % 54.61%
0.23%
ETH % 11.19%
-0.71%
Monedas
34.016
+8
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Bull BTC Club
5401
BBC
|
$0.000031 | $0.093900 | 28-10-2022 |
1172
|
-99.97% | 303,418.66% |
|
||
| 5402 |
Amino
5402
AMO
|
$0.000146 | $0.003336 | 28-11-2023 |
776
|
-95.62% | 2,182.93% |
|
||
| 5403 |
EMAIL Token
5403
EMT
|
$0.001297 | $0.061574 | 27-06-2024 |
564
|
-97.89% | 4,648.23% |
|
||
| 5404 |
OPEN Ticketing Ecosystem
5404
OPN
|
$0.000063 | $0.001594 | 01-12-2024 |
407
|
-96.04% | 2,428.26% |
|
||
| 5405 |
Alaska Gold Rush
5405
CARAT
|
$0.000298 | $0.031585 | 21-04-2023 |
997
|
-99.06% | 10,501.59% |
|
||
| 5406 |
Lybra Finance
5406
LBR
|
$0.006752 | $4.64 | 29-05-2023 |
959
|
-99.85% | 68,545.26% |
|
||
| 5407 |
BaconDAO
5407
BACON
|
$0.000101 | $0.200858 | 07-09-2021 |
1588
|
-99.95% | 199,669.23% |
|
||
| 5408 |
Bitball Treasure
5408
BTRS
|
$0.017985 | $38,404.21 | 14-11-2020 |
1885
|
-100.00% | 213,533,681.11% |
|
||
| 5409 |
River PTS
5409
RIVERPTS
|
$0.003682 | $0.046688 | 30-10-2025 |
74
|
-92.11% | 1,167.88% |
|
||
| 5410 |
LIQ Protocol
5410
LIQ
|
$0.000449 | $4.50 | 09-09-2021 |
1586
|
-99.99% | 1,001,833.79% |
|
||
| 5411 |
Operon Origins
5411
ORO
|
$0.000389 | $61.37 | 03-12-2021 |
1501
|
-100.00% | 15,777,285.48% |
|
||
| 5412 |
BOB
5412
BOB
|
$0.137229 | $1.95 | 16-12-2024 |
392
|
-92.97% | 1,322.57% |
|
||
| 5413 |
SoPay
5413
SOP
|
$0.000015 | $0.031408 | 20-07-2018 |
2733
|
-99.95% | 207,613.77% |
|
||
| 5414 |
Mobius
5414
MOBI
|
$0.002218 | $1.87 | 23-09-2020 |
1937
|
-99.88% | 84,131.92% |
|
||
| 5415 |
BitcoinFile
5415
BIFI
|
$0.000147 | $0.022124 | 06-08-2018 |
2716
|
-99.34% | 14,992.13% |
|
||
| 5416 |
Lair Finance
5416
LAIR
|
$0.001659 | $0.042823 | 11-06-2025 |
215
|
-96.13% | 2,481.85% |
|
||
| 5417 |
One Share
5417
ONS
|
$0.911187 | $1,439.91 | 03-01-2021 |
1835
|
-99.94% | 157,925.38% |
|
||
| 5418 |
NeonNeko
5418
NEONNEKO1
|
$0.000039 | $0.103811 | 23-07-2025 |
173
|
-99.96% | 266,855.70% |
|
||
| 5419 |
GOATS
5419
GOATS
|
$0.000041 | $0.002283 | 06-12-2024 |
402
|
-98.19% | 5,424.86% |
|
||
| 5420 |
Morpher
5420
MPH
|
$0.007623 | $0.088300 | 02-05-2021 |
1716
|
-91.37% | 1,058.31% |
|
||
| 5421 |
Taxa Token
5421
TXT
|
$0.000668 | $0.018748 | 16-10-2021 |
1549
|
-96.44% | 2,706.38% |
|
||
| 5422 |
PotCoin
5422
POT
|
$0.000961 | $0.508288 | 31-12-2017 |
2934
|
-99.81% | 52,810.51% |
|
||
| 5423 |
OpenPad AI
5423
OPAD
|
$0.000172 | $0.078543 | 27-08-2025 |
138
|
-99.78% | 45,603.07% |
|
||
| 5424 |
Dash 2 Trade
5424
D2T
|
$0.000124 | $0.053943 | 06-03-2023 |
1043
|
-99.77% | 43,541.55% |
|
||
| 5425 |
VaporWallet
5425
VPR
|
$0.000349 | $0.315095 | 19-12-2023 |
755
|
-99.89% | 90,308.15% |
|
||
| 5426 |
Versus-X
5426
VSX
|
$0.002690 | $0.252029 | 05-04-2024 |
647
|
-98.93% | 9,269.53% |
|
||
| 5427 |
Nodewaves
5427
NWS
|
$0.000577 | $0.005140 | 17-03-2024 |
666
|
-88.78% | 790.90% |
|
||
| 5428 |
Majo
5428
MAJO
|
$0.002545 | $0.335283 | 05-12-2023 |
769
|
-99.24% | 13,074.11% |
|
||
| 5429 |
Essentia
5429
ESS
|
$0.000092 | $0.055480 | 06-07-2018 |
2747
|
-99.83% | 59,899.89% |
|
||
| 5430 |
TurtSat
5430
TURT
|
$0.000130 | $0.082939 | 26-12-2023 |
748
|
-99.84% | 63,716.29% |
|
||
| 5431 |
GameOnForge
5431
GO4
|
$0.110757 | $1.1051 | 20-06-2025 |
206
|
-89.98% | 897.79% |
|
||
| 5432 |
LIGO
5432
LIGO
|
$0.00000013 | $0.000020 | 27-02-2024 |
685
|
-99.34% | 15,122.22% |
|
||
| 5433 |
Helion
5433
HLN
|
$0.068422 | $0.199616 | 22-04-2024 |
630
|
-65.72% | 191.74% |
|
||
| 5434 |
MXNB
5434
MXNB
|
$0.055818 | $0.063544 | 17-08-2025 |
148
|
-12.16% | 13.84% |
|
||
| 5435 |
JackPool.finance
5435
JFI
|
$2.42 | $1,053.07 | 07-09-2020 |
1953
|
-99.77% | 43,416.12% |
|
||
| 5436 |
Dragon Mainland Shards
5436
DMS
|
$0.000015 | $1.52 | 27-11-2021 |
1507
|
-100.00% | 10,161,370.38% |
|
||
| 5437 |
Attack Wagon
5437
ATK
|
$0.000064 | $0.060570 | 09-12-2021 |
1495
|
-99.90% | 95,200.42% |
|
||
| 5438 |
Waterfall
5438
WATER
|
$0.000147 | $0.010084 | 26-07-2024 |
535
|
-98.54% | 6,771.66% |
|
||
| 5439 |
HoldCoin
5439
HOLD
|
$0.00000820 | $0.004218 | 26-01-2025 |
351
|
-99.81% | 51,314.78% |
|
||
| 5440 |
Fyde
5440
FYDE
|
$0.004564 | $0.076864 | 17-01-2025 |
360
|
-94.06% | 1,584.16% |
|
||
| 5441 |
Lucky Block (V2)
5441
LBLOCK
|
$0.000016 | $0.002518 | 31-08-2022 |
1230
|
-99.38% | 16,084.50% |
|
||
| 5442 |
Reign of Terror
5442
REIGN
|
$0.000210 | $0.016474 | 08-05-2023 |
980
|
-98.72% | 7,737.87% |
|
||
| 5443 |
HIRO
5443
HRT
|
$0.000032 | $0.915451 | 31-07-2024 |
530
|
-100.00% | 2,817,366.12% |
|
||
| 5444 |
Ring AI
5444
RING
|
$0.001568 | $0.866910 | 04-04-2024 |
648
|
-99.82% | 55,189.32% |
|
||
| 5445 |
PIM
5445
PIM
|
$0.000020 | $0.003082 | 24-11-2024 |
414
|
-99.35% | 15,344.46% |
|
||
| 5446 |
NAOS Finance
5446
NAOS
|
$0.001976 | $3.45 | 13-05-2021 |
1705
|
-99.94% | 174,230.48% |
|
||
| 5447 |
TridentDAO
5447
PSI
|
$0.002877 | $9.31 | 15-02-2023 |
1062
|
-99.97% | 323,387.85% |
|
||
| 5448 |
Taτsu
5448
TATSU
|
$1.71 | $67.46 | 10-03-2024 |
673
|
-97.46% | 3,842.13% |
|
||
| 5449 |
One Cash
5449
ONC
|
$0.024324 | $151.90 | 03-01-2021 |
1835
|
-99.98% | 624,393.34% |
|
||
| 5450 |
Trex20
5450
TX20
|
$0.000621 | $0.136656 | 10-04-2024 |
642
|
-99.55% | 21,920.04% |
|
34.016 Monedas Monitoreadas - Página 109 de 681