Cap Mercado $2.39T
-2.15%
Volumen 24h $194.76B
1.6%
BTC % 53.71%
-0.44%
ETH % 9.35%
-0.74%
Monedas
34.257
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
FEAR NOT
5401
FEARNOT
|
$0.00000033 | $0.000093 | 20-07-2024 |
584
|
-99.64% | 27,910.01% |
|
||
| 5402 |
BinStarter
5402
BSR
|
$0.007280 | $3.77 | 23-11-2021 |
1554
|
-99.81% | 51,726.68% |
|
||
| 5403 |
Flurry Finance
5403
FLURRY
|
$0.000076 | $0.014325 | 07-09-2021 |
1631
|
-99.47% | 18,748.96% |
|
||
| 5404 |
yellow ket
5404
KET
|
$0.002364 | $0.619582 | 29-05-2025 |
271
|
-99.62% | 26,112.86% |
|
||
| 5405 |
XREATORS
5405
ORT
|
$0.000443 | $0.409883 | 17-07-2022 |
1318
|
-99.89% | 92,375.19% |
|
||
| 5406 |
Cherry
5406
CHER
|
$0.000572 | $0.507640 | 01-01-2022 |
1515
|
-99.89% | 88,599.88% |
|
||
| 5407 |
JLaunchpad
5407
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
329
|
-96.09% | 2,460.31% |
|
||
| 5408 |
Joseon Mun
5408
JSM
|
$0.000184 | $0.015080 | 09-07-2024 |
595
|
-98.78% | 8,114.22% |
|
||
| 5409 |
Pando
5409
PANDO
|
$0.000064 | $8.60 | 07-04-2021 |
1784
|
-100.00% | 13,414,842.90% |
|
||
| 5410 |
XRUN
5410
XRUN
|
$0.048342 | $0.904893 | 27-04-2022 |
1399
|
-94.66% | 1,771.86% |
|
||
| 5411 |
Soroosh Smart Ecosystem
5411
SSE
|
$0.000207 | $0.049996 | 07-12-2023 |
810
|
-99.59% | 24,051.87% |
|
||
| 5412 |
EICOIN
5412
EICOIN
|
$0.005379 | $0.005312 | 23-02-2026 |
1
|
1.26% | - |
|
||
| 5413 |
Token Metrics AI
5413
TMAI
|
$0.000031 | $0.008535 | 26-12-2024 |
425
|
-99.64% | 27,547.51% |
|
||
| 5414 |
Weave6
5414
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
717
|
-99.89% | 90,202.65% |
|
||
| 5415 |
Octavia
5415
VIA
|
$0.001177 | $2.75 | 02-03-2024 |
724
|
-99.96% | 233,327.08% |
|
||
| 5416 |
EVERY GAME
5416
EGAME
|
$0.00000548 | $0.023480 | 27-11-2021 |
1550
|
-99.98% | 428,531.67% |
|
||
| 5417 |
MAGIKAL.ai
5417
MGKL
|
$0.00000004 | $0.00000290 | 29-03-2023 |
1063
|
-98.52% | 6,634.60% |
|
||
| 5418 |
MEDIEUS
5418
MDUS
|
$0.000303 | $0.111730 | 27-05-2024 |
638
|
-99.73% | 36,749.58% |
|
||
| 5419 |
Pendulum
5419
PEN
|
$0.019041 | $0.349986 | 05-05-2023 |
1026
|
-94.56% | 1,738.11% |
|
||
| 5420 |
VTRADING
5420
VT
|
$0.001510 | $0.087092 | 30-05-2024 |
635
|
-98.27% | 5,669.09% |
|
||
| 5421 |
Lair Finance
5421
LAIR
|
$0.001751 | $0.042823 | 11-06-2025 |
258
|
-95.91% | 2,345.55% |
|
||
| 5422 |
Value Liquidity
5422
VALUE
|
$0.012288 | $8.83 | 14-02-2021 |
1836
|
-99.86% | 71,726.58% |
|
||
| 5423 |
Coinzix
5423
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1025
|
-99.49% | 19,553.25% |
|
||
| 5424 |
KCAL
5424
KCAL
|
$0.000682 | $2.91 | 30-11-2022 |
1182
|
-99.98% | 427,418.01% |
|
||
| 5425 |
Quantum Fusion Network
5425
QF
|
$0.441066 | $4.31 | 04-01-2025 |
416
|
-89.76% | 876.63% |
|
||
| 5426 |
Domi Online
5426
DOMI
|
$0.000831 | $0.447191 | 01-02-2022 |
1484
|
-99.81% | 53,730.45% |
|
||
| 5427 |
Port Finance
5427
PORT
|
$0.003296 | $15.11 | 11-09-2021 |
1627
|
-99.98% | 458,333.04% |
|
||
| 5428 |
Dash 2 Trade
5428
D2T
|
$0.000271 | $0.053943 | 06-03-2023 |
1086
|
-99.50% | 19,834.93% |
|
||
| 5429 |
HoldCoin
5429
HOLD
|
$0.00000578 | $0.004218 | 26-01-2025 |
394
|
-99.86% | 72,940.15% |
|
||
| 5430 |
AmazingTeamDAO
5430
AMAZINGTEAM
|
$0.756917 | $92.81 | 25-06-2022 |
1340
|
-99.18% | 12,161.11% |
|
||
| 5431 |
Empire Token
5431
EMPIRE
|
$0.000212 | $0.297757 | 24-10-2021 |
1584
|
-99.93% | 140,399.70% |
|
||
| 5432 |
Majo
5432
MAJO
|
$0.002229 | $0.335283 | 05-12-2023 |
812
|
-99.34% | 14,939.83% |
|
||
| 5433 |
Project MIRAI
5433
MIRAI
|
$0.000457 | $0.031103 | 22-05-2025 |
278
|
-98.53% | 6,704.40% |
|
||
| 5434 |
More Coin
5434
MORE
|
$0.059604 | $9.91 | 03-07-2017 |
3158
|
-99.40% | 16,530.21% |
|
||
| 5435 |
NAOS Finance
5435
NAOS
|
$0.001314 | $3.45 | 13-05-2021 |
1748
|
-99.96% | 262,046.97% |
|
||
| 5436 |
Anzen Finance (USDZ)
5436
USDZ
|
$0.9962 | $1.0135 | 10-10-2025 |
137
|
-1.71% | 1.74% |
|
||
| 5437 |
Global Entertainment Token
5437
GET
|
$0.002151 | $0.013130 | 13-06-2025 |
256
|
-83.62% | 510.45% |
|
||
| 5438 |
Artmeta
5438
MART
|
$0.001907 | $0.185213 | 15-07-2022 |
1320
|
-98.97% | 9,612.06% |
|
||
| 5439 |
Taproot Exchange
5439
TAPROOT
|
$0.000315 | $0.068031 | 14-03-2024 |
712
|
-99.54% | 21,495.49% |
|
||
| 5440 |
Crafting Finance
5440
CRF
|
$0.000236 | $0.158918 | 01-01-2022 |
1515
|
-99.85% | 67,379.68% |
|
||
| 5441 |
Mobile Blockchain
5441
MOB
|
$1.0379 | $1.0230 | 23-02-2026 |
1
|
1.45% | - |
|
||
| 5442 |
Morpher
5442
MPH
|
$0.007593 | $0.088300 | 02-05-2021 |
1759
|
-91.40% | 1,062.98% |
|
||
| 5443 |
CatGPT
5443
CATGPT
|
$0.000056 | $0.003053 | 05-06-2024 |
629
|
-98.16% | 5,322.72% |
|
||
| 5444 |
DoctorX
5444
DRX
|
$0.00000058 | $0.000060 | 19-12-2024 |
432
|
-99.02% | 10,106.03% |
|
||
| 5445 |
EMAIL Token
5445
EMT
|
$0.000548 | $0.061574 | 27-06-2024 |
607
|
-99.11% | 11,143.29% |
|
||
| 5446 |
OrangeDX
5446
O4DX
|
$0.000389 | $0.222733 | 30-05-2024 |
635
|
-99.83% | 57,127.36% |
|
||
| 5447 |
MXS Games
5447
XSEED
|
$0.00000507 | $0.000331 | 23-01-2025 |
397
|
-98.47% | 6,432.75% |
|
||
| 5448 |
SAY Coin
5448
SAY
|
$0.000082 | $0.003336 | 13-02-2025 |
376
|
-97.53% | 3,955.68% |
|
||
| 5449 |
BOBER
5449
BOBER
|
$0.000061 | $0.001520 | 27-11-2024 |
454
|
-96.00% | 2,398.07% |
|
||
| 5450 |
ANTTIME
5450
ANT
|
$0.000309 | $1.4303 | 07-08-2025 |
201
|
-99.98% | 462,579.94% |
|
34.257 Monedas Monitoreadas - Página 109 de 686