Cap Mercado $2.49T -2.44%
Volumen 24h $193.97B 4.93%
BTC % 53.8% 0.11%
ETH % 9.97% -2.4%
Monedas 34.451 +4
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5401
Dexalot
Dexalot
5401
ALOT
$0.040593 $3.21 07-04-2022
1457
-98.73% 7,801.21%
5402
EarthByt
EarthByt
5402
EBYT
$0.0000000010 $0.000010 05-05-2023
1064
-99.99% 1,000,659.45%
5403 $0.025037 $10.72 31-03-2021
1829
-99.77% 42,734.39%
5404
Wrapped SOPH
Wrapped SOPH
5404
WSOPH
$0.008081 $0.033589 13-09-2025
202
-75.94% 315.66%
5405
just memecoin
just memecoin
5405
MEMECOIN
$0.000094 $0.052340 25-07-2025
252
-99.82% 55,753.88%
5406
STO CHAIN
STO CHAIN
5406
STOC
$0.180848 $0.327697 12-07-2025
265
-44.81% 81.20%
5407
ANTSCOIN
ANTSCOIN
5407
ANTS
$0.000025 $0.057371 04-06-2025
303
-99.96% 233,649.46%
5408
MiaSwap
MiaSwap
5408
MIA
$0.001609 $0.112638 26-08-2024
585
-98.57% 6,899.79%
5409
Stakefundex
Stakefundex
5409
SDX
$4.74 $6.72 18-11-2025
136
-29.51% 41.86%
5410 $0.009356 $0.069400 05-05-2022
1429
-86.52% 641.75%
5411
Zeus
Zeus
5411
ZEUS
$0.001990 $0.277235 27-06-2024
645
-99.28% 13,834.18%
5412
Bag on Bonk
Bag on Bonk
5412
BAGONBONK1
$0.002366 $0.002882 21-03-2026
13
-17.90% 21.80%
5413 $0.930402 $1.88 02-06-2025
305
-50.41% 101.64%
5414
CargoX
CargoX
5414
CXO
$0.153681 $0.507771 14-06-2021
1754
-69.73% 230.41%
5415
MMPRO Token
MMPRO Token
5415
MMPRO
$0.002070 $11.39 16-01-2022
1538
-99.98% 550,253.35%
5416
Talisman
Talisman
5416
SEEK
$0.026444 $0.428630 05-12-2025
119
-93.83% 1,520.92%
5417
Galvan
Galvan
5417
IZE
$0.000089 $0.006984 04-05-2023
1065
-98.73% 7,773.75%
5418
APEcoin.dev
APEcoin.dev
5418
APE
$0.083003 $44.03 30-09-2024
550
-99.81% 52,948.79%
5419
BigWater
BigWater
5419
BIGW
$0.001330 $0.001260 01-04-2026
2
5.52% -
5420
Port Finance
Port Finance
5420
PORT
$0.003469 $15.11 11-09-2021
1665
-99.98% 435,456.18%
5421
AASToken
AASToken
5421
AAST
$0.001651 $2.84 06-03-2024
758
-99.94% 171,861.18%
5422 $0.000013 $0.051021 10-11-2021
1605
-99.97% 387,100.08%
5423
Wrapped BESC
Wrapped BESC
5423
WBESC
$1.2275 $5.34 18-09-2025
197
-77.02% 335.18%
5424
BOBER
BOBER
5424
BOBER
$0.000049 $0.001520 27-11-2024
492
-96.81% 3,030.69%
5425 $0.487418 $0.499549 24-03-2026
10
-2.43% 2.49%
5426
Pi INU
Pi INU
5426
PINU
$0.00000006 $0.00000783 10-01-2023
1179
-99.30% 14,139.93%
5427
Based Pepe
Based Pepe
5427
PEP
$0.0000000030 $0.00000043 15-12-2024
474
-99.31% 14,353.34%
5428 $0.000717 $936.39 05-03-2026
29
-100.00% 130,604,217.12%
5429 $1.66 $181.90 16-06-2024
656
-99.09% 10,878.98%
5430 $0.001572 $0.013311 15-01-2025
443
-88.19% 747.02%
5431
MAKACHAIN
MAKACHAIN
5431
MAKA
$0.087091 $0.087660 18-03-2026
16
-0.65% 0.65%
5432
Thought
Thought
5432
THT
$0.014956 $0.129837 12-03-2024
752
-88.48% 768.13%
5433
mfercoin
mfercoin
5433
$mfer
$0.000680 $0.308522 30-03-2024
734
-99.78% 45,298.80%
5434 $0.000434 $0.011748 04-12-2024
485
-96.30% 2,606.20%
5435
ARI
ARI
5435
ARI
$0.000736 $0.007616 01-06-2025
306
-90.34% 935.36%
5436 $0.002704 $38.47 13-08-2022
1329
-99.99% 1,422,832.37%
5437 $0.000789 $0.070861 06-01-2025
452
-98.89% 8,883.16%
5438
TFS Token
TFS Token
5438
TFS
$0.001931 $0.007988 01-01-2023
1188
-75.83% 313.74%
5439
Spintria
Spintria
5439
SP
$0.002861 $0.033267 04-12-2024
485
-91.40% 1,062.98%
5440
OpenOcean
OpenOcean
5440
OOE
$0.000335 $1.0299 02-09-2021
1674
-99.97% 307,132.32%
5441 $0.528501 $4.33 16-10-2025
169
-87.79% 718.93%
5442
Seba
Seba
5442
SEBA
$0.000709 $0.010004 06-04-2024
727
-92.91% 1,311.23%
5443
Hydrex
Hydrex
5443
HYDX
$0.065295 $0.559379 01-11-2025
153
-88.33% 756.69%
5444
ASSDAQ
ASSDAQ
5444
ASSDAQ
$0.000106 $0.009665 05-08-2025
241
-98.90% 9,007.74%
5445 $0.00000031 $0.600407 05-09-2021
1671
-100.00% 193,679,680.65%
5446
ASTRA Protocol
ASTRA Protocol
5446
ASTRA
$0.000045 $0.500410 23-02-2023
1135
-99.99% 1,102,051.36%
5447
Paradex
Paradex
5447
DIME
$0.027092 $0.043733 10-03-2026
24
-38.05% 61.42%
5448
DOLZ
DOLZ
5448
DOLZ
$0.010621 $0.028693 07-03-2024
757
-62.98% 170.15%
5449
Kvants AI
Kvants AI
5449
KVAI
$0.003995 $0.008797 19-02-2026
43
-54.58% 120.18%
5450 $0.037036 $0.209068 08-12-2024
481
-82.29% 464.49%
34.451 Monedas Monitoreadas - Página 109 de 690