Cap Mercado $2.73T
0.65%
Volumen 24h $264.60B
-17.52%
BTC % 54.84%
-0.18%
ETH % 10.41%
0.28%
Monedas
34.489
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Oil Meta Games
5401
OMG
|
$26.49 | $29.87 | 16-03-2026 |
31
|
-11.31% | 12.75% |
|
||
| 5402 |
Get AI
5402
GET
|
$0.085919 | $11.05 | 18-12-2024 |
484
|
-99.22% | 12,761.09% |
|
||
| 5403 |
YouCoin Metaverse (new)
5403
UCON
|
$2.01 | $85.70 | 16-04-2023 |
1096
|
-97.66% | 4,169.64% |
|
||
| 5404 |
Dignity Gold
5404
DIGAU
|
$0.544562 | $120.85 | 23-09-2022 |
1301
|
-99.55% | 22,091.65% |
|
||
| 5405 |
DOVU
5405
DOVU
|
$0.002438 | $0.009305 | 17-09-2025 |
211
|
-73.79% | 281.60% |
|
||
| 5406 |
EfficientFrontier
5406
SN53
|
$1.2162 | $5.44 | 22-07-2025 |
268
|
-77.63% | 347.12% |
|
||
| 5407 |
SALVIUM
5407
SAL
|
$0.019341 | $0.137971 | 05-10-2025 |
193
|
-85.98% | 613.37% |
|
||
| 5408 |
Book of Binance
5408
BOOK
|
$0.001228 | $0.065401 | 13-05-2025 |
338
|
-98.12% | 5,225.40% |
|
||
| 5409 |
Changer
5409
CNG
|
$0.003861 | $0.702242 | 11-01-2022 |
1556
|
-99.45% | 18,086.81% |
|
||
| 5410 |
Starcoin
5410
STC
|
$0.000272 | $0.140864 | 21-08-2022 |
1334
|
-99.81% | 51,726.29% |
|
||
| 5411 |
Hawk
5411
HAWK
|
$0.000033 | $0.000877 | 17-01-2025 |
454
|
-96.23% | 2,549.95% |
|
||
| 5412 |
FISH N CHIPS
5412
CHIPPY
|
$0.000550 | $0.007823 | 22-07-2024 |
633
|
-92.97% | 1,322.40% |
|
||
| 5413 |
WAGMI
5413
WAGMICTO69421
|
$0.000805 | $0.001861 | 12-10-2025 |
186
|
-56.75% | 131.22% |
|
||
| 5414 |
Nasdaq420
5414
NSDQ
|
$0.000255 | $0.016135 | 07-01-2025 |
464
|
-98.42% | 6,217.74% |
|
||
| 5415 |
SNAP
5415
$NAP
|
$0.00000175 | $0.000092 | 17-03-2024 |
760
|
-98.10% | 5,158.35% |
|
||
| 5416 |
Ekubo Protocol
5416
EKUBO
|
$0.973419 | $7.20 | 14-08-2025 |
245
|
-86.48% | 639.40% |
|
||
| 5417 |
Krypton DAO
5417
KRD
|
$0.000584 | $3.96 | 11-01-2025 |
460
|
-99.99% | 678,216.96% |
|
||
| 5418 |
USDGOLD
5418
USDG
|
$1.0001 | $1.0953 | 28-01-2026 |
78
|
-8.69% | 9.52% |
|
||
| 5419 |
Outter Finance
5419
OUT
|
$0.000019 | $0.011433 | 31-07-2023 |
990
|
-99.84% | 61,395.61% |
|
||
| 5420 |
Mars Meme Inc
5420
MARSMI
|
$0.019200 | $0.177824 | 14-08-2025 |
245
|
-89.20% | 826.16% |
|
||
| 5421 |
Raptoreum
5421
RTM
|
$0.000125 | $9,449.78 | 30-12-2023 |
838
|
-100.00% | 7,544,375,206.81% |
|
||
| 5422 |
Bearly Legal
5422
BEARLYLEGAL1
|
$0.001286 | $0.029674 | 03-01-2026 |
103
|
-95.67% | 2,207.00% |
|
||
| 5423 |
Gym Network
5423
GYMNET
|
$0.005628 | $1.90 | 14-04-2022 |
1463
|
-99.70% | 33,613.61% |
|
||
| 5424 |
JUSD Stable Token
5424
JUSD
|
$1.0000 | $1.0280 | 16-05-2024 |
700
|
-2.72% | 2.80% |
|
||
| 5425 |
LinkedNation
5425
NATION
|
$0.000826 | $0.005410 | 20-04-2025 |
361
|
-84.74% | 555.26% |
|
||
| 5426 |
Bitcoin on Base
5426
BTCB
|
$0.100221 | $1.84 | 15-06-2024 |
670
|
-94.55% | 1,735.55% |
|
||
| 5427 |
eUSD
5427
EUSD
|
$0.9998 | $1.0008 | 07-03-2026 |
40
|
-0.10% | 0.10% |
|
||
| 5428 |
White Eagle
5428
WEGL
|
$12.08 | $58.84 | 26-03-2026 |
21
|
-79.48% | 387.27% |
|
||
| 5429 |
AIA Chain
5429
AIA
|
$0.001095 | $0.035750 | 08-01-2024 |
829
|
-96.94% | 3,164.75% |
|
||
| 5430 |
ConsumerFi
5430
CFI
|
$0.000630 | $0.007512 | 07-12-2025 |
130
|
-91.61% | 1,092.39% |
|
||
| 5431 |
ADO Protocol
5431
ADO
|
$0.013987 | $0.065886 | 02-10-2025 |
196
|
-78.77% | 371.05% |
|
||
| 5432 |
eMetals
5432
MTLS
|
$0.017067 | $0.152337 | 08-01-2025 |
463
|
-88.80% | 792.60% |
|
||
| 5433 |
STRIKE
5433
STRIKE
|
$0.000036 | $0.008183 | 11-02-2025 |
429
|
-99.56% | 22,822.98% |
|
||
| 5434 |
STON.fi
5434
STON
|
$0.323582 | $32.40 | 11-04-2024 |
735
|
-99.00% | 9,913.71% |
|
||
| 5435 |
Xahau
5435
XAH
|
$0.019596 | $0.541141 | 04-12-2023 |
864
|
-96.38% | 2,661.47% |
|
||
| 5436 |
Baby World Liberty Financial
5436
BABYWLFI
|
$0.00000063 | $0.00000639 | 31-08-2025 |
228
|
-90.09% | 908.60% |
|
||
| 5437 |
NODEMETA
5437
NTE
|
$0.000290 | $0.014092 | 17-10-2025 |
181
|
-97.94% | 4,765.48% |
|
||
| 5438 |
Manifest
5438
MANIFEST
|
$0.000164 | $0.013913 | 22-11-2024 |
510
|
-98.82% | 8,372.67% |
|
||
| 5439 |
UNITED STATES DRIP #1
5439
USD1
|
$0.975641 | $1.2529 | 28-02-2026 |
47
|
-22.13% | 28.41% |
|
||
| 5440 |
ARI
5440
ARI
|
$0.000599 | $0.007616 | 01-06-2025 |
319
|
-92.14% | 1,171.49% |
|
||
| 5441 |
Tedra USD
5441
USDT
|
$1.0010 | $1.0796 | 17-03-2026 |
30
|
-7.28% | 7.86% |
|
||
| 5442 |
GM
5442
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
352
|
-95.03% | 1,911.84% |
|
||
| 5443 |
NoLimitCoin
5443
NLC
|
$0.001195 | $0.577043 | 29-08-2017 |
3152
|
-99.79% | 48,189.69% |
|
||
| 5444 |
Phicoin
5444
PHI
|
$0.000266 | $0.026244 | 16-01-2025 |
455
|
-98.99% | 9,766.00% |
|
||
| 5445 |
AISCII
5445
AISCII
|
$0.000021 | $0.001330 | 03-07-2024 |
652
|
-98.41% | 6,194.23% |
|
||
| 5446 |
Germany Rabbit Token
5446
GERMANY
|
$0.0000000020 | $0.00000087 | 20-01-2023 |
1182
|
-99.77% | 43,415.19% |
|
||
| 5447 |
DraperTV
5447
DTV
|
$0.000130 | $0.010160 | 22-10-2025 |
176
|
-98.72% | 7,733.42% |
|
||
| 5448 |
Neoxa
5448
NEOX
|
$0.000040 | $0.024597 | 04-09-2022 |
1320
|
-99.84% | 60,767.43% |
|
||
| 5449 |
TON xStock
5449
TONXX
|
$2.42 | $4.76 | 30-10-2025 |
168
|
-49.16% | 96.69% |
|
||
| 5450 |
Celo Brazilian Real
5450
CREAL
|
$0.200333 | $0.216522 | 10-06-2023 |
1041
|
-7.48% | 8.08% |
|
34.489 Monedas Monitoreadas - Página 109 de 690