Cap Mercado $3.31T 3.4%
Volumen 24h $282.15B -0.18%
BTC % 54.33% 0.44%
ETH % 11.01% 0.09%
Monedas 33.711 +3
Exchanges 885
Ultima actualización 10 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5401
Jak
Jak
5401
JAK
$0.000100 $0.005964 05-12-2024
356
-98.33% 5,879.48%
5402
Hadeswap
Hadeswap
5402
HADES
$0.007442 $3.73 13-02-2023
1017
-99.80% 50,006.40%
5403 $1.0033 $1.2328 06-06-2025
173
-18.62% 22.88%
5404
Real Realm
Real Realm
5404
REAL
$0.000126 $0.420568 26-11-2021
1461
-99.97% 334,757.79%
5405
Alpaca City
Alpaca City
5405
ALPA
$0.007686 $2.03 15-04-2021
1686
-99.62% 26,280.57%
5406
AthenaX9
AthenaX9
5406
AIX9
$0.000642 $0.001404 08-08-2025
110
-54.32% 118.93%
5407 $0.004612 $2.00 19-12-2023
708
-99.77% 43,313.91%
5408
OnX Finance
OnX Finance
5408
ONXF
$0.012288 $7.43 19-02-2021
1741
-99.83% 60,367.47%
5409
NoLimitCoin
NoLimitCoin
5409
NLC
$0.002506 $0.577043 29-08-2017
3011
-99.57% 22,928.64%
5410 $0.000167 $0.455726 26-09-2021
1522
-99.96% 273,467.75%
5411 $16.84 $150.89 17-12-2024
344
-88.84% 796.26%
5412 $0.001100 $0.011748 04-12-2024
357
-90.64% 967.98%
5413
Otherworld
Otherworld
5413
OWN
$0.250053 $0.713884 16-01-2025
314
-64.97% 185.49%
5414
Lair Finance
Lair Finance
5414
LAIR
$0.001507 $0.042823 11-06-2025
168
-96.48% 2,741.43%
5415 $0.000961 $0.039893 02-01-2025
328
-97.59% 4,048.99%
5416 $0.000376 $0.031585 21-04-2023
950
-98.81% 8,292.66%
5417
NFMart
NFMart
5417
NFM
$0.00000216 $0.003499 23-07-2024
491
-99.94% 161,903.15%
5418
Holograph
Holograph
5418
HLG
$0.000048 $0.021880 06-06-2024
538
-99.78% 45,866.41%
5419
Lootex
Lootex
5419
LOOT
$0.001107 $1.58 13-04-2022
1323
-99.93% 143,042.15%
5420 $0.001795 $0.058461 18-02-2022
1377
-96.93% 3,157.17%
5421
Youclout
Youclout
5421
YCT
$0.000041 $0.131207 02-12-2021
1455
-99.97% 316,931.95%
5422
Karmaverse
Karmaverse
5422
KNOT
$0.004376 $0.739589 04-04-2022
1332
-99.41% 16,800.16%
5423
Jumoney
Jumoney
5423
JUM
$0.001242 $0.006249 06-09-2024
446
-80.13% 403.29%
5424
dFund
dFund
5424
DFND
$0.000235 $0.053806 09-05-2021
1662
-99.56% 22,783.46%
5425
BlockCDN
BlockCDN
5425
BCDN
$0.000285 $0.299649 07-01-2018
2880
-99.90% 105,071.74%
5426
NAWS.AI
NAWS.AI
5426
NAWS
$0.002332 $0.005975 09-10-2025
48
-60.97% 156.19%
5427
Gold Fever
Gold Fever
5427
NGL
$0.004870 $10.18 03-12-2021
1454
-99.95% 208,998.84%
5428
DeMCP
DeMCP
5428
DMCP
$0.000144 $0.008593 25-04-2025
215
-98.33% 5,873.21%
5429
DAOSquare
DAOSquare
5429
RICE
$0.017581 $4.86 17-10-2021
1501
-99.64% 27,564.25%
5430
Vendetta
Vendetta
5430
VDT
$0.003541 $0.401802 26-03-2024
610
-99.12% 11,247.73%
5431
Colizeum
Colizeum
5431
ZEUM
$0.001160 $0.050281 06-05-2022
1300
-97.69% 4,235.07%
5432
DuelNow
DuelNow
5432
DNOW
$0.001106 $0.016997 21-02-2025
278
-93.49% 1,436.38%
5433
Eqifi
Eqifi
5433
EQX
$0.000330 $0.746365 02-09-2021
1546
-99.96% 226,287.90%
5434
Essentia
Essentia
5434
ESS
$0.000202 $0.055480 06-07-2018
2700
-99.64% 27,425.87%
5435
DPRating
DPRating
5435
RATING
$0.000127 $0.003154 14-08-2019
2296
-95.96% 2,378.30%
5436
Port Finance
Port Finance
5436
PORT
$0.000023 $15.11 11-09-2021
1537
-100.00% 65,684,914.61%
5437
Optio
Optio
5437
OPT
$0.005050 $0.034523 24-03-2025
247
-85.37% 583.64%
5438
Artmeta
Artmeta
5438
MART
$0.002530 $0.185213 15-07-2022
1230
-98.63% 7,220.80%
5439
Dopamine App
Dopamine App
5439
DOPE
$0.001601 $0.107947 15-04-2024
590
-98.52% 6,642.14%
5440 $0.000313 $0.040060 27-05-2024
548
-99.22% 12,688.50%
5441
Mobius
Mobius
5441
MOBI
$0.003330 $1.87 23-09-2020
1890
-99.82% 56,004.44%
5442
Casper AI
Casper AI
5442
AIAGENT
$0.000470 $0.019247 07-01-2025
323
-97.56% 3,992.46%
5443
Schrodinger
Schrodinger
5443
SGR
$0.278214 $3.08 06-05-2024
569
-90.98% 1,008.52%
5444
TAP FANTASY
TAP FANTASY
5444
TAP
$0.000120 $0.271611 23-02-2022
1372
-99.96% 226,193.34%
5445
NPCS AI
NPCS AI
5445
XNPCS
$0.000193 $0.008132 12-05-2025
198
-97.62% 4,107.50%
5446
Race Kingdom
Race Kingdom
5446
ATOZ
$0.025388 $0.317506 10-11-2022
1112
-92.00% 1,150.62%
5447
FAST
FAST
5447
FAST
$0.002002 $0.204267 28-06-2024
516
-99.02% 10,102.73%
5448
Atem Network
Atem Network
5448
ATEM
$0.000444 $0.338969 15-11-2023
742
-99.87% 76,223.26%
5449
Cellula
Cellula
5449
CELA
$0.000045 $0.049173 03-12-2024
358
-99.91% 108,926.45%
5450 $0.000768 $0.494434 16-08-2021
1563
-99.84% 64,242.62%
33.711 Monedas Monitoreadas - Página 109 de 675