Cap Mercado $3.20T
-3.04%
Volumen 24h $282.00B
25.33%
BTC % 54.83%
-0.47%
ETH % 10.93%
-2.83%
Monedas
34.087
+13
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Moonlander
5401
FM
|
$0.006148 | $0.039756 | 11-08-2025 |
163
|
-84.53% | 546.60% |
|
||
| 5402 |
PotCoin
5402
POT
|
$0.000905 | $0.508288 | 31-12-2017 |
2943
|
-99.82% | 56,080.87% |
|
||
| 5403 |
ALF Token
5403
ALF
|
$0.0000000100 | $0.00000005 | 11-05-2025 |
255
|
-79.64% | 391.17% |
|
||
| 5404 |
Koii
5404
KOII
|
$0.000164 | $0.011302 | 15-01-2025 |
371
|
-98.55% | 6,790.15% |
|
||
| 5405 |
SmartMall
5405
SMT
|
$0.306096 | $1.2377 | 23-07-2025 |
182
|
-75.27% | 304.36% |
|
||
| 5406 |
AtomOne
5406
ATONE
|
$0.348430 | $2.40 | 05-11-2025 |
77
|
-85.48% | 588.84% |
|
||
| 5407 |
FEAR NOT
5407
FEARNOT
|
$0.00000045 | $0.000093 | 20-07-2024 |
550
|
-99.51% | 20,366.48% |
|
||
| 5408 |
MetaDAO
5408
META
|
$5,918.68 | $10,548.71 | 04-01-2026 |
17
|
-43.89% | 78.23% |
|
||
| 5409 |
Chappyz
5409
CHAPZ
|
$0.000022 | $0.009802 | 15-03-2024 |
677
|
-99.78% | 44,856.91% |
|
||
| 5410 |
AIFlow
5410
ACT
|
$0.000361 | $0.098501 | 23-07-2025 |
182
|
-99.63% | 27,181.71% |
|
||
| 5411 |
Frax Price Index
5411
FPI
|
$1.1471 | $1.3010 | 12-10-2023 |
832
|
-11.83% | 13.42% |
|
||
| 5412 |
Degods
5412
DEGOD
|
$0.000329 | $0.005756 | 01-12-2024 |
416
|
-94.28% | 1,647.62% |
|
||
| 5413 |
Peace Network
5413
PC
|
$0.023982 | $3.37 | 28-11-2024 |
419
|
-99.29% | 13,967.30% |
|
||
| 5414 |
smolecoin
5414
SMOLE
|
$0.000027 | $0.000253 | 22-03-2024 |
670
|
-89.47% | 849.33% |
|
||
| 5415 |
SAY Coin
5415
SAY
|
$0.000088 | $0.003336 | 13-02-2025 |
342
|
-97.36% | 3,683.77% |
|
||
| 5416 |
NatronZ
5416
NCOIN
|
$0.062274 | $0.098222 | 13-10-2025 |
100
|
-36.60% | 57.73% |
|
||
| 5417 |
MuxyAI
5417
MAI
|
$0.000038 | $0.007506 | 08-06-2025 |
227
|
-99.50% | 19,909.16% |
|
||
| 5418 |
99Starz
5418
STZ
|
$0.006934 | $1.0052 | 19-12-2021 |
1494
|
-99.31% | 14,397.94% |
|
||
| 5419 |
BinStarter
5419
BSR
|
$0.012021 | $3.77 | 23-11-2021 |
1520
|
-99.68% | 31,286.61% |
|
||
| 5420 |
JPMorgan
5420
JPMORGAN
|
$64,843.41 | $64,853.04 | 19-01-2026 |
2
|
-0.01% | 0.01% |
|
||
| 5421 |
AQA
5421
AQA
|
$0.000343 | $0.003074 | 16-04-2025 |
280
|
-88.84% | 796.44% |
|
||
| 5422 |
NeonNeko
5422
NEONNEKO1
|
$0.000037 | $0.103811 | 23-07-2025 |
182
|
-99.96% | 277,210.17% |
|
||
| 5423 |
Flying Avocado Cat
5423
FAC
|
$0.050124 | $1.94 | 21-09-2024 |
487
|
-97.41% | 3,767.92% |
|
||
| 5424 |
XREATORS
5424
ORT
|
$0.000639 | $0.409883 | 17-07-2022 |
1284
|
-99.84% | 64,093.72% |
|
||
| 5425 |
Project MIRAI
5425
MIRAI
|
$0.000785 | $0.031103 | 22-05-2025 |
244
|
-97.48% | 3,863.61% |
|
||
| 5426 |
INVITE Token
5426
INVITE
|
$0.000676 | $0.012557 | 22-08-2024 |
517
|
-94.62% | 1,757.63% |
|
||
| 5427 |
Guarantee
5427
TEE
|
$34.24 | $34.70 | 12-09-2024 |
496
|
-1.32% | 1.34% |
|
||
| 5428 |
Saber
5428
SBR
|
$0.000569 | $1.1211 | 10-09-2021 |
1594
|
-99.95% | 196,999.39% |
|
||
| 5429 |
OVO
5429
OVO
|
$0.000673 | $0.201845 | 25-03-2023 |
1033
|
-99.67% | 29,875.03% |
|
||
| 5430 |
FAST
5430
FAST
|
$0.003643 | $0.204267 | 28-06-2024 |
572
|
-98.22% | 5,506.73% |
|
||
| 5431 |
Global Entertainment Token
5431
GET
|
$0.001153 | $0.013130 | 13-06-2025 |
222
|
-91.22% | 1,038.53% |
|
||
| 5432 |
OpenKaito
5432
SN5
|
$3.98 | $19.26 | 20-06-2025 |
215
|
-79.33% | 383.80% |
|
||
| 5433 |
Lair Finance
5433
LAIR
|
$0.001340 | $0.042823 | 11-06-2025 |
224
|
-96.87% | 3,096.28% |
|
||
| 5434 |
Good Games Guild
5434
GGG
|
$0.001326 | $16.78 | 25-11-2021 |
1518
|
-99.99% | 1,265,563.89% |
|
||
| 5435 |
Charged Particles
5435
IONX
|
$0.000963 | $2.75 | 29-08-2021 |
1606
|
-99.96% | 285,332.67% |
|
||
| 5436 |
Vasco da Gama Fan Token
5436
VASCO
|
$0.031910 | $1.0384 | 31-01-2025 |
355
|
-96.93% | 3,153.96% |
|
||
| 5437 |
Weave6
5437
WX
|
$0.000088 | $0.080204 | 09-03-2024 |
683
|
-99.89% | 90,640.94% |
|
||
| 5438 |
Hasaki
5438
HAHA
|
$0.00000235 | $0.000176 | 06-05-2023 |
991
|
-98.66% | 7,386.92% |
|
||
| 5439 |
Rubycoin
5439
RBY
|
$0.007894 | $3.32 | 13-10-2017 |
3022
|
-99.76% | 41,992.16% |
|
||
| 5440 |
SUPE
5440
SUPE
|
$0.002003 | $30.81 | 07-04-2022 |
1385
|
-99.99% | 1,538,672.20% |
|
||
| 5441 |
Real Token
5441
REALTOKEN1
|
$0.022527 | $0.039077 | 09-01-2026 |
12
|
-42.35% | 73.47% |
|
||
| 5442 |
SoPay
5442
SOP
|
$0.000023 | $0.031408 | 20-07-2018 |
2742
|
-99.93% | 138,826.04% |
|
||
| 5443 |
WOOF
5443
WOOF
|
$0.000040 | $0.004972 | 26-01-2025 |
360
|
-99.19% | 12,221.80% |
|
||
| 5444 |
EdgeAI
5444
EDGEAI
|
$3.13 | $3.58 | 06-01-2026 |
15
|
-12.69% | 14.54% |
|
||
| 5445 |
TridentDAO
5445
PSI
|
$0.003416 | $9.31 | 15-02-2023 |
1071
|
-99.96% | 272,355.13% |
|
||
| 5446 |
Lybra Finance
5446
LBR
|
$0.004621 | $4.64 | 29-05-2023 |
968
|
-99.90% | 100,200.99% |
|
||
| 5447 |
Crypto Snack
5447
SNACK
|
$0.001130 | $0.039655 | 30-05-2022 |
1332
|
-97.15% | 3,407.80% |
|
||
| 5448 |
Attack Wagon
5448
ATK
|
$0.000059 | $0.060570 | 09-12-2021 |
1504
|
-99.90% | 102,632.56% |
|
||
| 5449 |
NFMart
5449
NFM
|
$0.00000727 | $0.003499 | 23-07-2024 |
547
|
-99.79% | 48,006.52% |
|
||
| 5450 |
Netswap
5450
NETT
|
$0.015682 | $7.21 | 09-02-2022 |
1442
|
-99.78% | 45,890.28% |
|
34.087 Monedas Monitoreadas - Página 109 de 682