Cap Mercado $2.50T
-0.03%
Volumen 24h $97.88B
11.17%
BTC % 53.91%
0.09%
ETH % 9.95%
0.3%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
GenieCoin
5401
GNC
|
$0.208200 | $14.93 | 20-11-2023 |
867
|
-98.61% | 7,069.91% |
|
||
| 5402 |
Leve Invest
5402
LEVE
|
$0.000467 | $0.005280 | 15-11-2022 |
1237
|
-91.16% | 1,031.38% |
|
||
| 5403 |
Qitmeer Network
5403
MEER
|
$0.002703 | $38.47 | 13-08-2022 |
1331
|
-99.99% | 1,423,224.03% |
|
||
| 5404 |
TikTrix
5404
TRIX
|
$0.016873 | $0.258726 | 18-07-2025 |
261
|
-93.48% | 1,433.34% |
|
||
| 5405 |
ZoidPay
5405
ZPAY
|
$0.003932 | $1.83 | 26-04-2022 |
1440
|
-99.78% | 46,341.44% |
|
||
| 5406 |
Mooncat
5406
MOONCAT
|
$0.000025 | $0.003883 | 09-09-2025 |
208
|
-99.36% | 15,549.52% |
|
||
| 5407 |
STON.fi
5407
STON
|
$0.330803 | $32.40 | 11-04-2024 |
724
|
-98.98% | 9,695.11% |
|
||
| 5408 |
Chengpang Zhoa
5408
ZHOA
|
$0.000041 | $0.001821 | 13-02-2025 |
416
|
-97.74% | 4,315.85% |
|
||
| 5409 | $429.23 | $479.55 | 14-03-2026 |
22
|
-10.49% | 11.72% |
|
|||
| 5410 |
OFFICIAL ARTEMIS
5410
ARTEMIS
|
$0.000056 | $0.000055 | 03-04-2026 |
2
|
3.01% | - |
|
||
| 5411 |
GUAC
5411
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
758
|
-98.76% | 7,971.73% |
|
||
| 5412 |
mfercoin
5412
$mfer
|
$0.000689 | $0.308522 | 30-03-2024 |
736
|
-99.78% | 44,701.06% |
|
||
| 5413 |
Mobile Blockchain
5413
MOB
|
$1.0481 | $1.1352 | 23-03-2026 |
13
|
-7.67% | 8.31% |
|
||
| 5414 |
Kulu the Pangolin
5414
KULU
|
$0.00000832 | $0.000243 | 22-04-2025 |
348
|
-96.58% | 2,819.93% |
|
||
| 5415 |
KAIKO
5415
KAI
|
$0.000820 | $0.013298 | 20-07-2025 |
259
|
-93.83% | 1,521.68% |
|
||
| 5416 |
ChainPort
5416
PORTX
|
$0.000180 | $0.128271 | 21-09-2022 |
1292
|
-99.86% | 71,100.51% |
|
||
| 5417 |
Greever
5417
GVL
|
$0.000976 | $0.156637 | 15-06-2024 |
659
|
-99.38% | 15,943.46% |
|
||
| 5418 |
Merchant Moe
5418
MOE
|
$0.011550 | $0.509656 | 11-01-2024 |
815
|
-97.73% | 4,312.63% |
|
||
| 5419 |
Wrapped Ju
5419
WJU
|
$2.32 | $2.24 | 03-04-2026 |
2
|
3.42% | - |
|
||
| 5420 |
Rally
5420
RALLY
|
$0.003432 | $0.012776 | 07-11-2024 |
514
|
-73.14% | 272.26% |
|
||
| 5421 |
ESTEE
5421
ESTEE
|
$0.00000069 | $0.000016 | 14-12-2024 |
477
|
-95.80% | 2,279.61% |
|
||
| 5422 |
Tree
5422
TREE
|
$0.204580 | $0.416030 | 12-08-2025 |
236
|
-50.83% | 103.36% |
|
||
| 5423 |
Provenance Blockchain
5423
HASH
|
$0.009427 | $0.069400 | 05-05-2022 |
1431
|
-86.42% | 636.20% |
|
||
| 5424 |
X Money
5424
XMONEY
|
$0.071204 | $0.783385 | 09-01-2025 |
451
|
-90.91% | 1,000.20% |
|
||
| 5425 |
GPStarter
5425
GPST
|
$0.808969 | $3.42 | 03-03-2026 |
33
|
-76.37% | 323.20% |
|
||
| 5426 |
DOLA Borrowing Right
5426
DBR
|
$0.036809 | $0.209068 | 08-12-2024 |
483
|
-82.39% | 467.97% |
|
||
| 5427 |
Raptoreum
5427
RTM
|
$0.000065 | $9,449.78 | 30-12-2023 |
827
|
-100.00% | 14,428,030,213.76% |
|
||
| 5428 |
Taτsu
5428
TATSU
|
$1.0036 | $67.46 | 10-03-2024 |
756
|
-98.51% | 6,621.86% |
|
||
| 5429 |
Krypton DAO
5429
KRD
|
$0.000588 | $3.96 | 11-01-2025 |
449
|
-99.99% | 672,785.09% |
|
||
| 5430 |
Neptune Cash
5430
NPT
|
$0.240464 | $12.00 | 19-10-2025 |
168
|
-98.00% | 4,892.06% |
|
||
| 5431 |
Index Cooperative
5431
INDEX
|
$0.241951 | $133.14 | 16-11-2021 |
1601
|
-99.82% | 54,925.89% |
|
||
| 5432 |
Abster
5432
ABSTER
|
$0.002184 | $0.031604 | 18-09-2025 |
199
|
-93.09% | 1,347.15% |
|
||
| 5433 |
Pepe
5433
PEPESOLANA
|
$0.000259 | $0.042408 | 04-06-2024 |
670
|
-99.39% | 16,291.89% |
|
||
| 5434 |
Mars Meme Inc
5434
MARSMI
|
$0.017977 | $0.177824 | 14-08-2025 |
234
|
-89.89% | 889.17% |
|
||
| 5435 |
Changer
5435
CNG
|
$0.003402 | $0.702242 | 11-01-2022 |
1545
|
-99.52% | 20,544.53% |
|
||
| 5436 |
VIN
5436
VIN
|
$0.421909 | $0.428072 | 01-04-2026 |
4
|
-1.44% | 1.46% |
|
||
| 5437 |
Starcoin
5437
STC
|
$0.000268 | $0.140864 | 21-08-2022 |
1323
|
-99.81% | 52,404.13% |
|
||
| 5438 |
JUSD Stable Token
5438
JUSD
|
$0.9996 | $1.0280 | 16-05-2024 |
689
|
-2.76% | 2.84% |
|
||
| 5439 |
Buff Doge Coin
5439
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1653
|
-99.72% | 35,050.49% |
|
||
| 5440 |
Green
5440
GREEN
|
$0.000239 | $0.004581 | 11-01-2026 |
84
|
-94.78% | 1,816.80% |
|
||
| 5441 |
Javsphere
5441
JAV
|
$0.000229 | $0.029956 | 15-12-2024 |
476
|
-99.24% | 13,002.27% |
|
||
| 5442 |
USDGOLD
5442
USDG
|
$0.9997 | $1.0953 | 28-01-2026 |
67
|
-8.73% | 9.57% |
|
||
| 5443 |
Elon for AfD
5443
ELON4AFD
|
$0.000672 | $0.237899 | 03-02-2025 |
426
|
-99.72% | 35,310.97% |
|
||
| 5444 |
elizabath whoren
5444
WHOREN
|
$0.000173 | $0.393244 | 16-03-2024 |
750
|
-99.96% | 226,786.62% |
|
||
| 5445 |
Connect
5445
WIN
|
$0.000205 | $0.014922 | 10-01-2024 |
816
|
-98.62% | 7,165.58% |
|
||
| 5446 |
SNAP
5446
$NAP
|
$0.00000162 | $0.000092 | 17-03-2024 |
749
|
-98.24% | 5,566.32% |
|
||
| 5447 |
Belgian Malinois
5447
BELG
|
$0.147391 | $4.69 | 08-10-2025 |
179
|
-96.86% | 3,081.17% |
|
||
| 5448 |
FireBotToken
5448
FBX
|
$0.265631 | $1.3503 | 19-12-2021 |
1568
|
-80.33% | 408.33% |
|
||
| 5449 |
ConsumerFi
5449
CFI
|
$0.000620 | $0.007512 | 07-12-2025 |
119
|
-91.74% | 1,110.99% |
|
||
| 5450 |
VNX British Pound
5450
VGBP
|
$1.3645 | $1.4979 | 16-03-2026 |
20
|
-8.91% | 9.78% |
|
34.457 Monedas Monitoreadas - Página 109 de 690