Cap Mercado $2.71T
3.07%
Volumen 24h $245.45B
55.88%
BTC % 54.26%
-0.6%
ETH % 10.18%
4.51%
Monedas
34.341
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
EVERY GAME
5401
EGAME
|
$0.00000592 | $0.023480 | 27-11-2021 |
1570
|
-99.97% | 396,462.12% |
|
||
| 5402 |
Kyberdyne
5402
KBD
|
$0.000061 | $0.104701 | 06-04-2022 |
1440
|
-99.94% | 172,222.04% |
|
||
| 5403 |
RealEstate
5403
REALESTATE
|
$56.89 | $56.86 | 15-03-2026 |
1
|
0.04% | - |
|
||
| 5404 |
AMARA
5404
AMARA
|
$0.000315 | $0.004406 | 12-02-2026 |
32
|
-92.85% | 1,298.31% |
|
||
| 5405 |
Matrix Layer Protocol
5405
MLP
|
$0.000138 | $0.075521 | 31-12-2024 |
440
|
-99.82% | 54,468.03% |
|
||
| 5406 |
STIMA
5406
STIMA
|
$1.0186 | $200.01 | 04-11-2022 |
1228
|
-99.49% | 19,535.60% |
|
||
| 5407 |
Silo Finance
5407
SILO
|
$0.002019 | $0.959887 | 10-04-2022 |
1436
|
-99.79% | 47,445.22% |
|
||
| 5408 |
Swan Chain
5408
SWAN
|
$0.000503 | $0.038767 | 21-02-2025 |
388
|
-98.70% | 7,608.75% |
|
||
| 5409 |
Marnotaur
5409
TAUR
|
$0.002569 | $0.534868 | 27-10-2021 |
1601
|
-99.52% | 20,721.63% |
|
||
| 5410 |
STIX
5410
STIX
|
$0.000011 | $0.001882 | 16-12-2024 |
455
|
-99.43% | 17,371.57% |
|
||
| 5411 |
Analysoor
5411
ZERO
|
$0.051595 | $3.13 | 26-12-2023 |
811
|
-98.35% | 5,970.24% |
|
||
| 5412 |
HOMSTOKEN
5412
HOMS
|
$0.000021 | $0.006119 | 17-04-2025 |
333
|
-99.66% | 29,460.82% |
|
||
| 5413 |
AsMatch
5413
ASM
|
$0.010541 | $2.29 | 22-05-2025 |
298
|
-99.54% | 21,649.58% |
|
||
| 5414 |
Mobius
5414
MOBI
|
$0.001875 | $1.87 | 23-09-2020 |
2000
|
-99.90% | 99,545.36% |
|
||
| 5415 |
Cronos ID
5415
CROID
|
$0.007838 | $0.435903 | 23-12-2023 |
814
|
-98.20% | 5,461.06% |
|
||
| 5416 |
Hashtagger.com
5416
MOOO
|
$0.019980 | $0.461257 | 27-12-2021 |
1540
|
-95.67% | 2,208.56% |
|
||
| 5417 |
Aura Network
5417
AURA
|
$0.001000 | $0.217759 | 08-08-2022 |
1316
|
-99.54% | 21,673.40% |
|
||
| 5418 |
Youclout
5418
YCT
|
$0.000031 | $0.131207 | 02-12-2021 |
1565
|
-99.98% | 421,719.13% |
|
||
| 5419 |
MXS Games
5419
XSEED
|
$0.000014 | $0.000331 | 23-01-2025 |
417
|
-95.88% | 2,327.16% |
|
||
| 5420 |
Army
5420
ARMY
|
$0.001094 | $0.004706 | 13-09-2025 |
184
|
-76.74% | 329.99% |
|
||
| 5421 |
Andy
5421
ANDY
|
$0.000850 | $0.045060 | 05-06-2024 |
649
|
-98.11% | 5,202.45% |
|
||
| 5422 |
MongolNFT Coin
5422
MNFT
|
$0.000012 | $0.000290 | 30-10-2024 |
502
|
-95.90% | 2,341.75% |
|
||
| 5423 |
Caduceus Protocol (new)
5423
CAD
|
$0.000351 | $0.706227 | 08-07-2024 |
616
|
-99.95% | 200,957.72% |
|
||
| 5424 |
ChainPort
5424
PORTX
|
$0.000334 | $0.128271 | 21-09-2022 |
1272
|
-99.74% | 38,259.79% |
|
||
| 5425 |
KCAL
5425
KCAL
|
$0.000697 | $2.91 | 30-11-2022 |
1202
|
-99.98% | 417,999.73% |
|
||
| 5426 |
Reflect
5426
RFL
|
$0.022789 | $1.55 | 02-01-2025 |
438
|
-98.53% | 6,715.72% |
|
||
| 5427 |
Y8U
5427
Y8U
|
$0.000456 | $0.090800 | 07-05-2024 |
678
|
-99.50% | 19,791.59% |
|
||
| 5428 |
Matching Game
5428
MATCH
|
$0.00000419 | $0.000154 | 13-02-2023 |
1127
|
-97.28% | 3,577.00% |
|
||
| 5429 |
Lair Finance
5429
LAIR
|
$0.002261 | $0.042823 | 11-06-2025 |
278
|
-94.72% | 1,793.94% |
|
||
| 5430 |
Milo Inu
5430
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1449
|
-98.13% | 5,237.04% |
|
||
| 5431 |
Fire Protocol
5431
FIREP
|
$0.000554 | $3.25 | 19-03-2021 |
1823
|
-99.98% | 586,784.10% |
|
||
| 5432 |
CatGPT
5432
CATGPT
|
$0.000066 | $0.003053 | 05-06-2024 |
649
|
-97.85% | 4,557.06% |
|
||
| 5433 |
MAI / miMatic
5433
MIMATIC
|
$0.9997 | $1.79 | 16-11-2021 |
1581
|
-44.26% | 79.39% |
|
||
| 5434 |
Colend
5434
CLND
|
$0.011820 | $0.242485 | 25-06-2025 |
264
|
-95.13% | 1,951.46% |
|
||
| 5435 |
Majo
5435
MAJO
|
$0.004444 | $0.335283 | 05-12-2023 |
832
|
-98.67% | 7,444.71% |
|
||
| 5436 |
Tonstakers
5436
TSTON
|
$1.4568 | $3.43 | 19-09-2025 |
178
|
-57.48% | 135.21% |
|
||
| 5437 |
Race Kingdom
5437
ATOZ
|
$0.037736 | $0.860387 | 20-01-2026 |
55
|
-95.61% | 2,180.02% |
|
||
| 5438 |
Rails
5438
RAILS
|
$0.201797 | $0.861113 | 04-02-2026 |
40
|
-76.57% | 326.72% |
|
||
| 5439 |
GUAC
5439
GUAC
|
$0.0000000070 | $0.00000065 | 08-03-2024 |
738
|
-98.92% | 9,124.83% |
|
||
| 5440 |
Victorum (VicPayments)
5440
VICPAY
|
$0.129903 | $0.219834 | 11-03-2026 |
5
|
-40.91% | 69.23% |
|
||
| 5441 |
BOBER
5441
BOBER
|
$0.000061 | $0.001520 | 27-11-2024 |
474
|
-95.99% | 2,395.49% |
|
||
| 5442 |
OrangeDX
5442
O4DX
|
$0.000312 | $0.222733 | 30-05-2024 |
655
|
-99.86% | 71,378.74% |
|
||
| 5443 |
Salamanca
5443
DON
|
$0.000210 | $0.008013 | 30-04-2025 |
320
|
-97.38% | 3,722.36% |
|
||
| 5444 |
UNION Protocol Governance Token
5444
UNN
|
$0.000112 | $0.125905 | 20-03-2021 |
1822
|
-99.91% | 112,589.21% |
|
||
| 5445 |
ESG
5445
ESG
|
$0.004986 | $1.88 | 19-04-2022 |
1427
|
-99.74% | 37,696.68% |
|
||
| 5446 |
Monerium EUR emoney
5446
EURe
|
$1.1500 | $1.2017 | 27-01-2026 |
48
|
-4.30% | 4.50% |
|
||
| 5447 |
handleFOREX
5447
FOREX
|
$0.001019 | $1.1524 | 18-12-2021 |
1549
|
-99.91% | 113,042.29% |
|
||
| 5448 |
Netswap
5448
NETT
|
$0.012761 | $7.21 | 09-02-2022 |
1496
|
-99.82% | 56,419.32% |
|
||
| 5449 |
Taxa Token
5449
TXT
|
$0.000300 | $0.018748 | 16-10-2021 |
1612
|
-98.40% | 6,151.23% |
|
||
| 5450 |
Naka Bodhi Token
5450
NBOT
|
$0.008704 | $0.068923 | 12-07-2020 |
2073
|
-87.37% | 691.85% |
|
34.341 Monedas Monitoreadas - Página 109 de 687