Cap Mercado $2.44T
0.76%
Volumen 24h $195.58B
3.6%
BTC % 53.69%
-0.27%
ETH % 9.56%
0.62%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
MMPRO Token
5401
MMPRO
|
$0.001961 | $11.39 | 16-01-2022 |
1505
|
-99.98% | 581,041.46% |
|
||
| 5402 |
BullZilla
5402
BZIL
|
$0.00000109 | $0.005439 | 27-02-2026 |
2
|
-99.98% | 501,166.08% |
|
||
| 5403 |
Lucky Block (V2)
5403
LBLOCK
|
$0.00000923 | $0.002518 | 31-08-2022 |
1278
|
-99.63% | 27,188.76% |
|
||
| 5404 |
JackPool.finance
5404
JFI
|
$3.34 | $1,053.07 | 07-09-2020 |
2001
|
-99.68% | 31,474.71% |
|
||
| 5405 |
TokenClub
5405
TCT
|
$0.000558 | $0.117710 | 09-05-2021 |
1757
|
-99.53% | 20,997.61% |
|
||
| 5406 |
VNX British Pound
5406
VGBP
|
$1.3595 | $1.4136 | 11-07-2025 |
233
|
-3.83% | 3.98% |
|
||
| 5407 |
Weave6
5407
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
722
|
-99.89% | 90,053.44% |
|
||
| 5408 |
Analysoor
5408
ZERO
|
$0.049431 | $3.13 | 26-12-2023 |
796
|
-98.42% | 6,235.97% |
|
||
| 5409 |
ChompCoin
5409
CHOMP
|
$0.003360 | $0.943986 | 10-06-2024 |
629
|
-99.64% | 27,997.95% |
|
||
| 5410 |
Swan Chain
5410
SWAN
|
$0.000453 | $0.038767 | 21-02-2025 |
373
|
-98.83% | 8,453.36% |
|
||
| 5411 |
Colizeum
5411
ZEUM
|
$0.000616 | $0.050281 | 06-05-2022 |
1395
|
-98.78% | 8,064.68% |
|
||
| 5412 |
Global Entertainment Token
5412
GET
|
$0.001979 | $0.013130 | 13-06-2025 |
261
|
-84.93% | 563.53% |
|
||
| 5413 |
MXS Games
5413
XSEED
|
$0.00000656 | $0.000331 | 23-01-2025 |
402
|
-98.02% | 4,951.25% |
|
||
| 5414 |
Cherry
5414
CHER
|
$0.000776 | $0.507640 | 01-01-2022 |
1520
|
-99.85% | 65,347.81% |
|
||
| 5415 |
Helion
5415
HLN
|
$0.062203 | $0.199616 | 22-04-2024 |
678
|
-68.84% | 220.91% |
|
||
| 5416 |
GameOnForge
5416
GO4
|
$0.130457 | $1.1051 | 20-06-2025 |
254
|
-88.20% | 747.12% |
|
||
| 5417 |
TosDis
5417
DIS
|
$0.756041 | $254.03 | 06-02-2021 |
1849
|
-99.70% | 33,500.61% |
|
||
| 5418 |
Artmeta
5418
MART
|
$0.001905 | $0.185213 | 15-07-2022 |
1325
|
-98.97% | 9,621.96% |
|
||
| 5419 |
SoPay
5419
SOP
|
$0.000030 | $0.031408 | 20-07-2018 |
2781
|
-99.90% | 103,074.56% |
|
||
| 5420 |
Mobius
5420
MOBI
|
$0.001707 | $1.87 | 23-09-2020 |
1985
|
-99.91% | 109,347.78% |
|
||
| 5421 |
Taproot Exchange
5421
TAPROOT
|
$0.000350 | $0.068031 | 14-03-2024 |
717
|
-99.49% | 19,347.66% |
|
||
| 5422 |
Starcoin
5422
STC
|
$0.000561 | $0.140864 | 21-08-2022 |
1288
|
-99.60% | 24,988.72% |
|
||
| 5423 |
Crafting Finance
5423
CRF
|
$0.000227 | $0.158918 | 01-01-2022 |
1520
|
-99.86% | 69,811.85% |
|
||
| 5424 |
Joseon Mun
5424
JSM
|
$0.000179 | $0.015080 | 09-07-2024 |
600
|
-98.82% | 8,340.13% |
|
||
| 5425 |
AmazingTeamDAO
5425
AMAZINGTEAM
|
$0.753141 | $92.81 | 25-06-2022 |
1345
|
-99.19% | 12,222.59% |
|
||
| 5426 |
Qitmeer Network
5426
MEER
|
$0.003133 | $38.47 | 13-08-2022 |
1296
|
-99.99% | 1,227,966.55% |
|
||
| 5427 |
Love Monster
5427
LOVE
|
$0.00000868 | $0.004258 | 24-05-2024 |
646
|
-99.80% | 48,968.87% |
|
||
| 5428 |
Babylons
5428
BABI
|
$0.000271 | $0.792330 | 25-08-2021 |
1649
|
-99.97% | 292,807.81% |
|
||
| 5429 |
Waggle Network
5429
WAG
|
$0.000473 | $3.69 | 05-11-2021 |
1577
|
-99.99% | 780,400.48% |
|
||
| 5430 |
EDUM
5430
EDUM
|
$0.143113 | $1.1770 | 19-03-2024 |
712
|
-87.84% | 722.42% |
|
||
| 5431 |
OrangeDX
5431
O4DX
|
$0.000366 | $0.222733 | 30-05-2024 |
640
|
-99.84% | 60,753.15% |
|
||
| 5432 |
CatGPT
5432
CATGPT
|
$0.000060 | $0.003053 | 05-06-2024 |
634
|
-98.04% | 5,000.86% |
|
||
| 5433 |
Patek
5433
PATEK
|
$44.97 | $45.38 | 28-02-2026 |
1
|
-0.90% | 0.91% |
|
||
| 5434 |
AMARA
5434
AMARA
|
$0.000547 | $0.004406 | 12-02-2026 |
17
|
-87.58% | 705.42% |
|
||
| 5435 |
Empire Token
5435
EMPIRE
|
$0.000199 | $0.297757 | 24-10-2021 |
1589
|
-99.93% | 149,865.66% |
|
||
| 5436 |
Zeusshield
5436
ZSC
|
$0.000104 | $0.085918 | 05-01-2018 |
2977
|
-99.88% | 82,684.12% |
|
||
| 5437 |
Gram
5437
GRAM
|
$0.002183 | $0.083442 | 01-04-2024 |
699
|
-97.38% | 3,721.80% |
|
||
| 5438 |
DPRating
5438
RATING
|
$0.000113 | $0.003154 | 14-08-2019 |
2391
|
-96.41% | 2,683.86% |
|
||
| 5439 |
Lair Finance
5439
LAIR
|
$0.002150 | $0.042823 | 11-06-2025 |
263
|
-94.98% | 1,891.64% |
|
||
| 5440 |
Alpaca City
5440
ALPA
|
$0.005924 | $2.03 | 15-04-2021 |
1781
|
-99.71% | 34,126.98% |
|
||
| 5441 |
Versus-X
5441
VSX
|
$0.003920 | $0.252029 | 05-04-2024 |
695
|
-98.44% | 6,329.66% |
|
||
| 5442 |
Bitcat
5442
BITCAT
|
$0.000082 | $0.007618 | 03-04-2024 |
697
|
-98.92% | 9,169.17% |
|
||
| 5443 |
Project MIRAI
5443
MIRAI
|
$0.000500 | $0.031103 | 22-05-2025 |
283
|
-98.39% | 6,115.50% |
|
||
| 5444 |
Reign of Terror
5444
REIGN
|
$0.000414 | $0.016474 | 08-05-2023 |
1028
|
-97.49% | 3,879.66% |
|
||
| 5445 |
MEDIEUS
5445
MDUS
|
$0.000272 | $0.111730 | 27-05-2024 |
643
|
-99.76% | 40,975.14% |
|
||
| 5446 |
Plena Finance
5446
PLENA
|
$0.000205 | $0.041292 | 27-11-2024 |
459
|
-99.50% | 19,998.17% |
|
||
| 5447 |
APEcoin.dev
5447
APE
|
$0.099627 | $44.03 | 30-09-2024 |
517
|
-99.77% | 44,096.97% |
|
||
| 5448 |
Fire Protocol
5448
FIREP
|
$0.000517 | $3.25 | 19-03-2021 |
1808
|
-99.98% | 629,373.28% |
|
||
| 5449 |
ANTTIME
5449
ANT
|
$0.000317 | $1.4303 | 07-08-2025 |
206
|
-99.98% | 451,312.41% |
|
||
| 5450 |
Hydro Protocol
5450
HDRO
|
$0.001570 | $0.070861 | 06-01-2025 |
419
|
-97.78% | 4,412.71% |
|
34.290 Monedas Monitoreadas - Página 109 de 686