Cap Mercado $3.30T -2.69%
Volumen 24h $306.86B 4.19%
BTC % 54.57% 0.09%
ETH % 11.68% -1.28%
Monedas 33.795 +9
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5401 $0.050142 $4.89 16-03-2025
270
-98.97% 9,654.73%
5402
Stohn Coin
Stohn Coin
5402
SOH
$0.010814 $0.117451 06-12-2023
736
-90.79% 986.10%
5403 $0.000032 $0.051021 10-11-2021
1492
-99.94% 160,158.05%
5404
Yuliverse
Yuliverse
5404
YULI
$0.000033 $0.003479 31-01-2025
314
-99.05% 10,439.25%
5405
FAST
FAST
5405
FAST
$0.001025 $0.204267 28-06-2024
531
-99.50% 19,823.68%
5406
BISOSwap
BISOSwap
5406
BISO
$0.000130 $0.036165 28-05-2023
928
-99.64% 27,691.53%
5407
Mithril Share
Mithril Share
5407
MITHRILS
$0.054176 $3,301.54 03-01-2021
1803
-100.00% 6,094,020.34%
5408
Lucky Block (V2)
Lucky Block (V2)
5408
LBLOCK
$0.000014 $0.002518 31-08-2022
1198
-99.43% 17,294.37%
5409 $0.000412 $4.50 09-09-2021
1554
-99.99% 1,093,869.49%
5410 $0.000134 $0.053943 06-03-2023
1011
-99.75% 40,170.49%
5411 $0.000111 $0.001594 01-12-2024
375
-93.01% 1,329.70%
5412
reBaked
reBaked
5412
BAKED
$0.000340 $0.122469 26-10-2021
1507
-99.72% 35,954.93%
5413
Pando
Pando
5413
PANDO
$0.000021 $8.60 07-04-2021
1709
-100.00% 41,673,689.14%
5414
MetaWear
MetaWear
5414
WEAR
$0.000049 $0.022454 23-03-2022
1359
-99.78% 45,631.18%
5415 $0.000030 $0.035395 08-09-2021
1555
-99.91% 116,730.74%
5416
Milo Inu
Milo Inu
5416
MILO
$0.0000000020 $0.00000011 28-03-2022
1354
-98.13% 5,237.04%
5417 $0.002000 $2.00 19-12-2023
723
-99.90% 99,993.75%
5418 $0.000137 $0.040060 27-05-2024
563
-99.66% 29,227.31%
5419 $0.000015 $0.031765 05-04-2022
1346
-99.95% 217,575.44%
5420
Majo
Majo
5420
MAJO
$0.002118 $0.335283 05-12-2023
737
-99.37% 15,733.85%
5421 $0.000043 $0.089815 16-12-2022
1091
-99.95% 206,875.13%
5422 $0.000374 $0.494434 16-08-2021
1578
-99.92% 132,169.10%
5423
UFORIKA
UFORIKA
5423
FORA
$0.000046 $0.013384 02-03-2024
649
-99.65% 28,794.93%
5424 $0.000583 $0.134397 15-08-2021
1579
-99.57% 22,950.53%
5425
PsyOptions
PsyOptions
5425
PSY
$0.000149 $0.235627 25-01-2022
1416
-99.94% 157,820.56%
5426
OrdzGames
OrdzGames
5426
GAMES
$0.019575 $0.100042 20-03-2025
266
-80.43% 411.08%
5427
TokenClub
TokenClub
5427
TCT
$0.000382 $0.117710 09-05-2021
1677
-99.68% 30,682.61%
5428
MemePad
MemePad
5428
MEPAD
$0.001113 $0.654094 18-05-2021
1668
-99.83% 58,689.29%
5429
Y8U
Y8U
5429
Y8U
$0.000741 $0.090800 07-05-2024
583
-99.18% 12,145.77%
5430 $0.000143 $0.455726 26-09-2021
1537
-99.97% 317,624.93%
5431 $0.000015 $1.52 27-11-2021
1475
-100.00% 10,244,223.34%
5432
Boomer
Boomer
5432
BOOMER
$0.000865 $0.047870 06-05-2024
584
-98.19% 5,432.10%
5433
NeuroWeb
NeuroWeb
5433
NEURO
$0.011523 $0.158781 18-12-2024
358
-92.74% 1,277.91%
5434 $0.000233 $0.158918 01-01-2022
1440
-99.85% 68,030.59%
5435
XREATORS
XREATORS
5435
ORT
$0.000257 $0.409883 17-07-2022
1243
-99.94% 159,465.28%
5436
MMPRO Token
MMPRO Token
5436
MMPRO
$0.003917 $11.39 16-01-2022
1425
-99.97% 290,821.48%
5437
LILLIUS
LILLIUS
5437
LLT
$0.000293 $0.047355 23-05-2024
567
-99.38% 16,063.87%
5438 $0.006724 $0.068923 12-07-2020
1978
-90.24% 925.04%
5439
SKAINET
SKAINET
5439
SKAI
$0.000027 $0.002891 22-01-2025
323
-99.07% 10,620.37%
5440
Krest Network
Krest Network
5440
KREST
$0.002501 $1.4657 09-03-2024
642
-99.83% 58,511.49%
5441
SCAN
SCAN
5441
SCAN
$0.000115 $0.000635 23-08-2025
110
-81.96% 454.46%
5442
Alpaca City
Alpaca City
5442
ALPA
$0.001913 $2.03 15-04-2021
1701
-99.91% 105,871.31%
5443
Taproot Exchange
Taproot Exchange
5443
TAPROOT
$0.000144 $0.068031 14-03-2024
637
-99.79% 47,100.12%
5444
ChainPort
ChainPort
5444
PORTX
$0.000464 $0.128271 21-09-2022
1177
-99.64% 27,550.16%
5445
Teddy Doge
Teddy Doge
5445
TEDDY
$0.0000000100 $0.003000 08-02-2022
1402
-100.00% 30,003,545.02%
5446
sudoswap
sudoswap
5446
SUDO
$0.014333 $3.74 20-02-2023
1025
-99.62% 26,001.81%
5447
MAGIKAL.ai
MAGIKAL.ai
5447
MGKL
$0.00000006 $0.00000290 29-03-2023
988
-98.03% 4,980.49%
5448
One Cash
One Cash
5448
ONC
$0.025557 $151.90 03-01-2021
1803
-99.98% 594,244.81%
5449
DNAxCAT Token
DNAxCAT Token
5449
DXCT
$0.016225 $10.82 01-12-2021
1471
-99.85% 66,599.18%
5450 $0.000421 $0.269975 20-10-2021
1513
-99.84% 64,001.75%
33.795 Monedas Monitoreadas - Página 109 de 676