Cap Mercado $3.37T
6.28%
Volumen 24h $344.56B
11.56%
BTC % 55.09%
0.14%
ETH % 10.95%
2.1%
Monedas
33.754
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
WingRiders
5401
WRT
|
$0.009215 | $0.641158 | 16-07-2022 |
1236
|
-98.56% | 6,858.10% |
|
||
| 5402 |
Sentre Protocol
5402
SNTR
|
$0.000569 | $0.055671 | 07-01-2022 |
1426
|
-98.98% | 9,688.72% |
|
||
| 5403 |
CatGPT
5403
CATGPT
|
$0.000101 | $0.003053 | 05-06-2024 |
546
|
-96.70% | 2,928.32% |
|
||
| 5404 |
FurGPT
5404
FGPT
|
$0.000373 | $0.002411 | 28-10-2025 |
36
|
-84.52% | 545.92% |
|
||
| 5405 |
Operon Origins
5405
ORO
|
$0.000575 | $61.37 | 03-12-2021 |
1461
|
-100.00% | 10,667,922.30% |
|
||
| 5406 |
Swan Chain
5406
SWAN
|
$0.001405 | $0.038767 | 21-02-2025 |
285
|
-96.37% | 2,658.48% |
|
||
| 5407 |
Santacoin
5407
SANTA
|
$0.000113 | $0.000490 | 16-10-2025 |
48
|
-76.84% | 331.78% |
|
||
| 5408 |
DeMCP
5408
DMCP
|
$0.000118 | $0.008593 | 25-04-2025 |
222
|
-98.63% | 7,201.41% |
|
||
| 5409 |
Game.com
5409
GTC
|
$0.000067 | $0.466752 | 22-04-2018 |
2782
|
-99.99% | 695,983.74% |
|
||
| 5410 |
LOULOU
5410
LOULOU
|
$0.001251 | $0.007419 | 03-10-2024 |
426
|
-83.14% | 493.08% |
|
||
| 5411 |
POM
5411
POM
|
$0.001634 | $0.005572 | 12-03-2025 |
266
|
-70.67% | 240.98% |
|
||
| 5412 |
Ordify
5412
ORFY
|
$0.002057 | $0.732509 | 22-04-2024 |
590
|
-99.72% | 35,506.19% |
|
||
| 5413 |
NOOT (BRC-20)
5413
NOOT
|
$0.000092 | $0.004660 | 15-04-2024 |
597
|
-98.03% | 4,973.59% |
|
||
| 5414 |
Pando
5414
PANDO
|
$0.000061 | $8.60 | 07-04-2021 |
1701
|
-100.00% | 14,118,911.09% |
|
||
| 5415 |
Bull BTC Club
5415
BBC
|
$0.000026 | $0.093900 | 28-10-2022 |
1132
|
-99.97% | 367,571.28% |
|
||
| 5416 |
Lair Finance
5416
LAIR
|
$0.001307 | $0.042823 | 11-06-2025 |
175
|
-96.95% | 3,175.70% |
|
||
| 5417 |
PALCOIN Venture Capital
5417
PALCOIN
|
$1.0078 | $1.88 | 02-06-2025 |
184
|
-46.28% | 86.16% |
|
||
| 5418 |
Tate Terminal
5418
TATE
|
$0.000654 | $0.032848 | 28-10-2024 |
401
|
-98.01% | 4,919.05% |
|
||
| 5419 |
NightVerse Game
5419
NVG
|
$0.001100 | $0.698950 | 16-02-2023 |
1021
|
-99.84% | 63,427.32% |
|
||
| 5420 |
Analysoor
5420
ZERO
|
$0.077500 | $3.13 | 26-12-2023 |
708
|
-97.53% | 3,941.20% |
|
||
| 5421 |
TokenClub
5421
TCT
|
$0.000350 | $0.117710 | 09-05-2021 |
1669
|
-99.70% | 33,524.20% |
|
||
| 5422 |
Cellula
5422
CELA
|
$0.000044 | $0.049173 | 03-12-2024 |
365
|
-99.91% | 112,349.65% |
|
||
| 5423 |
MemePad
5423
MEPAD
|
$0.001191 | $0.654094 | 18-05-2021 |
1660
|
-99.82% | 54,837.70% |
|
||
| 5424 |
TAP FANTASY
5424
TAP
|
$0.000112 | $0.271611 | 23-02-2022 |
1379
|
-99.96% | 241,710.16% |
|
||
| 5425 |
Powerloom
5425
POWER
|
$0.002686 | $0.059471 | 20-03-2025 |
258
|
-95.48% | 2,114.31% |
|
||
| 5426 |
Eqifi
5426
EQX
|
$0.000319 | $0.746365 | 02-09-2021 |
1553
|
-99.96% | 233,816.59% |
|
||
| 5427 |
Mithril Share
5427
MITHRILS
|
$0.090019 | $3,301.54 | 03-01-2021 |
1795
|
-100.00% | 3,667,487.25% |
|
||
| 5428 |
Artmeta
5428
MART
|
$0.002453 | $0.185213 | 15-07-2022 |
1237
|
-98.68% | 7,450.33% |
|
||
| 5429 |
Black Dragon
5429
BLACKDRAGON
|
$0.0000000080 | $76.27 | 04-04-2024 |
608
|
-100.00% | 953,432,540,393.84% |
|
||
| 5430 |
FAST
5430
FAST
|
$0.001968 | $0.204267 | 28-06-2024 |
523
|
-99.04% | 10,279.64% |
|
||
| 5431 |
AI Meta Club
5431
AMC
|
$0.050021 | $4.89 | 16-03-2025 |
262
|
-98.98% | 9,678.37% |
|
||
| 5432 |
Phuture
5432
PHTR
|
$0.003586 | $0.9974 | 04-06-2021 |
1643
|
-99.64% | 27,712.42% |
|
||
| 5433 |
TridentDAO
5433
PSI
|
$0.003085 | $9.31 | 15-02-2023 |
1022
|
-99.97% | 301,637.90% |
|
||
| 5434 |
Brainedge
5434
LEARN
|
$0.012314 | $0.051048 | 09-06-2025 |
177
|
-75.88% | 314.56% |
|
||
| 5435 |
Shield
5435
BASEDSHIELD1
|
$0.000195 | $0.001736 | 25-10-2025 |
39
|
-88.78% | 791.33% |
|
||
| 5436 |
RGAMES
5436
RGAME
|
$0.000086 | $0.028543 | 12-04-2024 |
600
|
-99.70% | 32,932.53% |
|
||
| 5437 |
NFTfi
5437
NFTFI
|
$0.000362 | $0.009892 | 02-12-2024 |
366
|
-96.34% | 2,631.67% |
|
||
| 5438 |
Cofinex Coin
5438
COFINX
|
$0.339858 | $0.687149 | 24-03-2021 |
1715
|
-50.54% | 102.19% |
|
||
| 5439 |
Pine
5439
PINE
|
$0.002296 | $0.742744 | 14-02-2023 |
1023
|
-99.69% | 32,244.44% |
|
||
| 5440 |
AthenaX9
5440
AIX9
|
$0.000587 | $0.001404 | 08-08-2025 |
117
|
-58.20% | 139.26% |
|
||
| 5441 |
Versus-X
5441
VSX
|
$0.006274 | $0.252029 | 05-04-2024 |
607
|
-97.51% | 3,917.32% |
|
||
| 5442 |
MMPRO Token
5442
MMPRO
|
$0.004701 | $11.39 | 16-01-2022 |
1417
|
-99.96% | 242,306.03% |
|
||
| 5443 |
ideax
5443
IDX
|
$0.002126 | $0.005191 | 15-09-2025 |
79
|
-59.05% | 144.22% |
|
||
| 5444 |
BNSx (Ordinals)
5444
BNSx
|
$0.003928 | $2.00 | 19-12-2023 |
715
|
-99.80% | 50,878.42% |
|
||
| 5445 |
MAGIKAL.ai
5445
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
980
|
-97.96% | 4,808.27% |
|
||
| 5446 |
TrustFi Network
5446
TFI
|
$0.004081 | $0.523651 | 17-11-2021 |
1477
|
-99.22% | 12,730.31% |
|
||
| 5447 |
Skrumble Network
5447
SKM
|
$0.000037 | $0.104296 | 19-05-2018 |
2755
|
-99.96% | 283,490.28% |
|
||
| 5448 |
SpaceMine
5448
MINE
|
$0.000084 | $6.90 | 15-04-2022 |
1328
|
-100.00% | 8,228,248.08% |
|
||
| 5449 |
Do Your Own Research
5449
DYOR
|
$0.000046 | $0.029928 | 29-01-2025 |
308
|
-99.85% | 64,595.99% |
|
||
| 5450 |
Otherworld
5450
OWN
|
$0.198103 | $0.713884 | 16-01-2025 |
321
|
-72.25% | 260.36% |
|
33.754 Monedas Monitoreadas - Página 109 de 676