Cap Mercado $2.59T
0.38%
Volumen 24h $179.43B
-23.92%
BTC % 54%
-0.07%
ETH % 9.9%
-0.3%
Monedas
34.359
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Base is for everyone
5401
BASE
|
$0.000316 | $0.016950 | 17-04-2025 |
337
|
-98.13% | 5,256.81% |
|
||
| 5402 |
LinkedNation
5402
NATION
|
$0.000886 | $0.005410 | 20-04-2025 |
334
|
-83.62% | 510.43% |
|
||
| 5403 |
Rewind Protocol
5403
FWD
|
$0.472967 | $0.489954 | 16-03-2026 |
4
|
-3.47% | 3.59% |
|
||
| 5404 |
Metaverse HQ
5404
HQ
|
$0.000046 | $0.006247 | 07-02-2025 |
406
|
-99.27% | 13,548.19% |
|
||
| 5405 |
Sourceless
5405
STR
|
$0.008451 | $0.205079 | 12-06-2023 |
1012
|
-95.88% | 2,326.55% |
|
||
| 5406 |
DragonX
5406
DRAGONX
|
$0.00000050 | $0.000020 | 30-10-2024 |
506
|
-97.52% | 3,930.91% |
|
||
| 5407 |
Xahau
5407
XAH
|
$0.021503 | $0.541141 | 04-12-2023 |
837
|
-96.03% | 2,416.56% |
|
||
| 5408 |
Pi INU
5408
PINU
|
$0.00000007 | $0.00000783 | 10-01-2023 |
1165
|
-99.14% | 11,589.49% |
|
||
| 5409 |
Reflect
5409
RFL
|
$0.017952 | $1.55 | 02-01-2025 |
442
|
-98.84% | 8,552.31% |
|
||
| 5410 |
Ramifi Protocol
5410
RAM
|
$0.025203 | $10.72 | 31-03-2021 |
1815
|
-99.76% | 42,452.95% |
|
||
| 5411 |
Meter Stable
5411
MTRS
|
$0.340317 | $127.79 | 23-10-2020 |
1974
|
-99.73% | 37,451.73% |
|
||
| 5412 |
Altair
5412
AIR
|
$0.000961 | $0.134292 | 11-02-2022 |
1498
|
-99.28% | 13,876.83% |
|
||
| 5413 |
Coby
5413
COBY
|
$0.000054 | $0.008254 | 11-12-2024 |
464
|
-99.34% | 15,096.20% |
|
||
| 5414 |
Guarantee
5414
TEE
|
$34.19 | $34.70 | 12-09-2024 |
554
|
-1.47% | 1.49% |
|
||
| 5415 |
insurance
5415
INSURANCE
|
$343.89 | $343.66 | 17-03-2026 |
3
|
0.07% | - |
|
||
| 5416 |
HbarSuite
5416
HSUITE
|
$0.000129 | $0.003304 | 10-03-2024 |
740
|
-96.10% | 2,463.58% |
|
||
| 5417 |
Runesterminal
5417
RUNI
|
$0.024421 | $1.66 | 09-07-2024 |
619
|
-98.53% | 6,704.86% |
|
||
| 5418 |
Zeus
5418
ZEUS
|
$0.005450 | $0.277235 | 27-06-2024 |
631
|
-98.03% | 4,986.88% |
|
||
| 5419 |
Reental
5419
RNT
|
$0.158620 | $0.285106 | 01-07-2024 |
627
|
-44.36% | 79.74% |
|
||
| 5420 |
The Rug Game
5420
TRG
|
$0.00000006 | $0.00000124 | 18-01-2023 |
1157
|
-95.58% | 2,160.08% |
|
||
| 5421 |
BinStarter
5421
BSR
|
$0.007434 | $3.77 | 23-11-2021 |
1578
|
-99.80% | 50,653.19% |
|
||
| 5422 |
Gram
5422
GRAM
|
$0.001716 | $0.083442 | 01-04-2024 |
718
|
-97.94% | 4,762.37% |
|
||
| 5423 |
UNITED STATES DRIP #1
5423
USD1
|
$0.985398 | $1.2529 | 28-02-2026 |
20
|
-21.35% | 27.14% |
|
||
| 5424 |
Memetic / PepeCoin
5424
MEME
|
$0.000579 | $1.89 | 19-04-2023 |
1066
|
-99.97% | 326,516.66% |
|
||
| 5425 |
APEcoin.dev
5425
APE
|
$0.093282 | $44.03 | 30-09-2024 |
536
|
-99.79% | 47,103.47% |
|
||
| 5426 |
Spintria
5426
SP
|
$0.003422 | $0.033267 | 04-12-2024 |
471
|
-89.71% | 872.02% |
|
||
| 5427 |
AIA Chain
5427
AIA
|
$0.001549 | $0.035750 | 08-01-2024 |
802
|
-95.67% | 2,208.00% |
|
||
| 5428 |
Taproot Exchange
5428
TAPROOT
|
$0.000057 | $0.068031 | 14-03-2024 |
736
|
-99.92% | 119,282.68% |
|
||
| 5429 |
Stader MaticX
5429
MATICX
|
$0.114422 | $1.64 | 18-02-2023 |
1126
|
-93.03% | 1,334.14% |
|
||
| 5430 |
Starcoin
5430
STC
|
$0.000386 | $0.140864 | 21-08-2022 |
1307
|
-99.73% | 36,377.11% |
|
||
| 5431 |
Liquid Mercury
5431
MERC
|
$0.003526 | $0.007719 | 23-10-2025 |
148
|
-54.32% | 118.91% |
|
||
| 5432 |
Pin Token
5432
PIN
|
$0.095392 | $37.83 | 30-06-2023 |
994
|
-99.75% | 39,554.66% |
|
||
| 5433 | $429.54 | $479.55 | 14-03-2026 |
6
|
-10.43% | 11.64% |
|
|||
| 5434 |
Raptoreum
5434
RTM
|
$0.000089 | $9,449.78 | 30-12-2023 |
811
|
-100.00% | 10,647,882,369.80% |
|
||
| 5435 |
NoLimitCoin
5435
NLC
|
$0.001302 | $0.577043 | 29-08-2017 |
3125
|
-99.77% | 44,232.03% |
|
||
| 5436 |
MAKACHAIN
5436
MAKA
|
$0.087120 | $0.087660 | 18-03-2026 |
2
|
-0.62% | 0.62% |
|
||
| 5437 |
BOBER
5437
BOBER
|
$0.000057 | $0.001520 | 27-11-2024 |
478
|
-96.22% | 2,545.76% |
|
||
| 5438 |
Pett.AI
5438
AIP
|
$0.000155 | $0.043222 | 22-01-2025 |
422
|
-99.64% | 27,745.87% |
|
||
| 5439 |
Moolah
5439
MOOLAH
|
$0.002750 | $0.013182 | 01-11-2025 |
139
|
-79.14% | 379.40% |
|
||
| 5440 |
BigWater
5440
BIGW
|
$0.000728 | $0.000694 | 01-11-2025 |
139
|
4.89% | - |
|
||
| 5441 |
Defi Tiger
5441
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
212
|
-87.52% | 701.29% |
|
||
| 5442 |
UNION Protocol Governance Token
5442
UNN
|
$0.000110 | $0.125905 | 20-03-2021 |
1826
|
-99.91% | 113,913.76% |
|
||
| 5443 |
DPIN
5443
DPN
|
$2.77 | $9.38 | 23-11-2025 |
117
|
-70.42% | 238.03% |
|
||
| 5444 |
Everybody Holds
5444
HOLD
|
$0.000150 | $0.001607 | 09-07-2025 |
254
|
-90.68% | 972.59% |
|
||
| 5445 |
Hyperbridge
5445
BRIDGE
|
$0.014467 | $0.169966 | 16-09-2025 |
185
|
-91.49% | 1,074.82% |
|
||
| 5446 |
Axelrod by Virtuals
5446
AXR
|
$0.001055 | $0.041493 | 16-07-2025 |
247
|
-97.46% | 3,832.49% |
|
||
| 5447 |
Mooncat
5447
MOONCAT
|
$0.000019 | $0.003883 | 09-09-2025 |
192
|
-99.52% | 20,862.91% |
|
||
| 5448 |
Elephant Money
5448
TRUNK
|
$0.035055 | $1.63 | 21-07-2024 |
607
|
-97.84% | 4,536.71% |
|
||
| 5449 |
BitDAO
5449
BIT
|
$0.775915 | $4.22 | 12-07-2024 |
616
|
-81.62% | 443.95% |
|
||
| 5450 |
Evrmore
5450
EVR
|
$0.000047 | $0.206342 | 29-03-2025 |
356
|
-99.98% | 434,323.29% |
|
34.359 Monedas Monitoreadas - Página 109 de 688