Cap Mercado $2.63T 2.76%
Volumen 24h $266.45B 28.6%
BTC % 54.62% 0.51%
ETH % 9.79% 1.63%
Monedas 34.338 +2
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5401
Morpher
Morpher
5401
MPH
$0.011015 $0.088300 02-05-2021
1776
-87.53% 701.62%
5402
MEDIEUS
MEDIEUS
5402
MDUS
$0.000342 $0.111730 27-05-2024
655
-99.69% 32,550.15%
5403
LIGO
LIGO
5403
LIGO
$0.00000024 $0.000020 27-02-2024
745
-98.81% 8,320.80%
5404 $0.000073 $0.029928 29-01-2025
408
-99.76% 41,061.28%
5405
Fire Protocol
Fire Protocol
5405
FIREP
$0.000543 $3.25 19-03-2021
1820
-99.98% 599,012.27%
5406 $0.000057 $0.051021 10-11-2021
1584
-99.89% 89,710.52%
5407
Colizeum
Colizeum
5407
ZEUM
$0.000754 $0.050281 06-05-2022
1407
-98.50% 6,572.00%
5408
Mooncat
Mooncat
5408
MOONCAT
$0.000022 $0.003883 09-09-2025
185
-99.44% 17,724.00%
5409
Mobius
Mobius
5409
MOBI
$0.001884 $1.87 23-09-2020
1997
-99.90% 99,069.35%
5410
BankSocial
BankSocial
5410
BSL
$0.000622 $0.005743 22-11-2021
1572
-89.18% 823.83%
5411
AtomOne
AtomOne
5411
ATONE
$0.341590 $2.40 05-11-2025
128
-85.77% 602.64%
5412
Babylons
Babylons
5412
BABI
$0.000284 $0.792330 25-08-2021
1661
-99.96% 279,014.35%
5413
Hello Kitty
Hello Kitty
5413
HELLOKITTYSO1
$0.000098 $0.011400 25-06-2025
261
-99.14% 11,493.40%
5414
Friend3
Friend3
5414
F3
$0.000387 $0.092020 22-12-2023
812
-99.58% 23,683.09%
5415
Colend
Colend
5415
CLND
$0.011770 $0.242485 25-06-2025
261
-95.15% 1,960.17%
5416
Jeo Boden
Jeo Boden
5416
BODEN
$0.000936 $0.962563 08-04-2024
704
-99.90% 102,718.60%
5417
handleFOREX
handleFOREX
5417
FOREX
$0.000963 $1.1524 18-12-2021
1546
-99.92% 119,621.50%
5418 $0.000551 $0.055671 07-01-2022
1526
-99.01% 9,997.93%
5419 $0.000075 $0.003395 24-06-2025
262
-97.79% 4,433.74%
5420
FAST
FAST
5420
FAST
$0.008818 $0.204267 28-06-2024
623
-95.68% 2,216.55%
5421
Coinzix
Coinzix
5421
ZIX
$0.000013 $0.002574 06-05-2023
1042
-99.51% 20,294.47%
5422 $0.053351 $4.89 16-03-2025
362
-98.91% 9,068.04%
5423
NOOT (BRC-20)
NOOT (BRC-20)
5423
NOOT
$0.000207 $0.004660 15-04-2024
697
-95.55% 2,148.06%
5424
DefiTuna
DefiTuna
5424
TUNA
$0.018638 $0.165322 16-09-2025
178
-88.73% 787.03%
5425 $0.000012 $0.000290 30-10-2024
499
-95.92% 2,349.17%
5426
MXS Games
MXS Games
5426
XSEED
$0.000012 $0.000331 23-01-2025
414
-96.52% 2,775.09%
5427
Lamina1
Lamina1
5427
L1
$0.002225 $0.602076 27-11-2024
471
-99.63% 26,959.27%
5428
MMPRO Token
MMPRO Token
5428
MMPRO
$0.002305 $11.39 16-01-2022
1517
-99.98% 494,250.31%
5429
Single Finance
Single Finance
5429
SINGLE
$0.000037 $0.211341 04-02-2022
1498
-99.98% 573,869.37%
5430
ChainPort
ChainPort
5430
PORTX
$0.000334 $0.128271 21-09-2022
1269
-99.74% 38,258.18%
5431
Swan Chain
Swan Chain
5431
SWAN
$0.000543 $0.038767 21-02-2025
385
-98.60% 7,045.63%
5432 $0.000229 $0.038922 03-10-2022
1257
-99.41% 16,911.14%
5433
BinStarter
BinStarter
5433
BSR
$0.007662 $3.77 23-11-2021
1571
-99.80% 49,146.23%
5434
XRUN
XRUN
5434
XRUN
$0.053208 $0.904893 27-04-2022
1416
-94.12% 1,600.67%
5435
OrangeDX
OrangeDX
5435
O4DX
$0.000313 $0.222733 30-05-2024
652
-99.86% 71,137.78%
5436
Domi Online
Domi Online
5436
DOMI
$0.000864 $0.447191 01-02-2022
1501
-99.81% 51,668.29%
5437 $0.001317 $1.2912 13-12-2021
1551
-99.90% 97,964.39%
5438 $0.000336 $0.053943 06-03-2023
1103
-99.38% 15,935.22%
5439
OrdzGames
OrdzGames
5439
GAMES
$0.024920 $0.100042 20-03-2025
358
-75.09% 301.45%
5440
SoPay
SoPay
5440
SOP
$0.000031 $0.031408 20-07-2018
2793
-99.90% 101,269.74%
5441
Meter Stable
Meter Stable
5441
MTRS
$0.348904 $127.79 23-10-2020
1967
-99.73% 36,527.48%
5442
Taxa Token
Taxa Token
5442
TXT
$0.000305 $0.018748 16-10-2021
1609
-98.37% 6,050.37%
5443 $0.000136 $0.075521 31-12-2024
437
-99.82% 55,266.95%
5444
HOMSTOKEN
HOMSTOKEN
5444
HOMS
$0.000022 $0.006119 17-04-2025
330
-99.64% 27,588.27%
5445
NAOS Finance
NAOS Finance
5445
NAOS
$0.001560 $3.45 13-05-2021
1765
-99.95% 220,794.13%
5446
DNAxCAT Token
DNAxCAT Token
5446
DXCT
$0.015711 $10.82 01-12-2021
1563
-99.85% 68,779.75%
5447
ANTTIME
ANTTIME
5447
ANT
$0.000290 $1.4303 07-08-2025
218
-99.98% 493,479.02%
5448
OFFICIAL ZUNO
OFFICIAL ZUNO
5448
ZUNO
$0.000023 $0.008003 11-11-2025
122
-99.71% 34,053.06%
5449
STIMA
STIMA
5449
STIMA
$1.0043 $200.01 04-11-2022
1225
-99.50% 19,815.04%
5450
MemePad
MemePad
5450
MEPAD
$0.000729 $0.654094 18-05-2021
1760
-99.89% 89,574.56%
34.338 Monedas Monitoreadas - Página 109 de 687