Cap Mercado $2.38T
-4.65%
Volumen 24h $206.06B
52.32%
BTC % 53.66%
-1.02%
ETH % 9.32%
-1.39%
Monedas
34.254
+7
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
CNNS
5401
CNNS
|
$0.000061 | $0.017906 | 08-05-2021 |
1753
|
-99.66% | 29,265.68% |
|
||
| 5402 |
Cherry
5402
CHER
|
$0.000495 | $0.507640 | 01-01-2022 |
1515
|
-99.90% | 102,547.69% |
|
||
| 5403 |
NianNian
5403
NIANNIAN
|
$0.000774 | $0.009628 | 21-09-2025 |
156
|
-91.96% | 1,144.54% |
|
||
| 5404 |
Gonka
5404
GNK
|
$0.799843 | $2.61 | 16-01-2026 |
39
|
-69.34% | 226.21% |
|
||
| 5405 |
Versus-X
5405
VSX
|
$0.004370 | $0.252029 | 05-04-2024 |
690
|
-98.27% | 5,666.88% |
|
||
| 5406 |
ASTRA Protocol
5406
ASTRA
|
$0.000412 | $0.500410 | 23-02-2023 |
1097
|
-99.92% | 121,221.17% |
|
||
| 5407 |
Chimpzee
5407
CHMPZ
|
$0.000020 | $0.000305 | 13-03-2024 |
713
|
-93.42% | 1,419.93% |
|
||
| 5408 |
OverProtocol
5408
OVER
|
$0.003802 | $0.195498 | 18-12-2024 |
433
|
-98.06% | 5,041.48% |
|
||
| 5409 |
MXS Games
5409
XSEED
|
$0.00000510 | $0.000331 | 23-01-2025 |
397
|
-98.46% | 6,400.69% |
|
||
| 5410 |
THORSwap
5410
THOR
|
$0.055252 | $177.31 | 26-10-2025 |
121
|
-99.97% | 320,804.46% |
|
||
| 5411 |
League of Ancients
5411
LOA
|
$0.001098 | $1.2912 | 13-12-2021 |
1534
|
-99.91% | 117,506.15% |
|
||
| 5412 |
MAI / miMatic
5412
MIMATIC
|
$1.0005 | $1.79 | 16-11-2021 |
1561
|
-44.21% | 79.24% |
|
||
| 5413 |
MEDIEUS
5413
MDUS
|
$0.000275 | $0.111730 | 27-05-2024 |
638
|
-99.75% | 40,544.22% |
|
||
| 5414 |
Morpher
5414
MPH
|
$0.007738 | $0.088300 | 02-05-2021 |
1759
|
-91.24% | 1,041.17% |
|
||
| 5415 |
Wigl
5415
WIGL
|
$0.035516 | $0.115576 | 17-10-2024 |
495
|
-69.27% | 225.42% |
|
||
| 5416 |
TOMCoin
5416
TOM
|
$0.000049 | $0.001822 | 10-12-2024 |
441
|
-97.31% | 3,620.03% |
|
||
| 5417 |
Port Finance
5417
PORT
|
$0.003343 | $15.11 | 11-09-2021 |
1627
|
-99.98% | 451,978.25% |
|
||
| 5418 |
FIGHT
5418
FIGHT
|
$0.000212 | $0.050490 | 19-01-2025 |
401
|
-99.58% | 23,772.21% |
|
||
| 5419 |
OVO
5419
OVO
|
$0.000467 | $0.201845 | 25-03-2023 |
1067
|
-99.77% | 43,137.70% |
|
||
| 5420 |
Empire Token
5420
EMPIRE
|
$0.000186 | $0.297757 | 24-10-2021 |
1584
|
-99.94% | 160,026.49% |
|
||
| 5421 |
Patek
5421
PATEK
|
$44.15 | $44.01 | 21-02-2026 |
3
|
0.32% | - |
|
||
| 5422 |
Stader MaticX
5422
MATICX
|
$0.124470 | $1.64 | 18-02-2023 |
1102
|
-92.41% | 1,218.36% |
|
||
| 5423 |
NAWS.AI
5423
NAWS
|
$0.000354 | $0.005975 | 09-10-2025 |
138
|
-94.08% | 1,587.93% |
|
||
| 5424 |
DoctorX
5424
DRX
|
$0.00000060 | $0.000060 | 19-12-2024 |
432
|
-98.99% | 9,817.34% |
|
||
| 5425 |
BitcoinFile
5425
BIFI
|
$0.000210 | $0.022124 | 06-08-2018 |
2759
|
-99.05% | 10,439.01% |
|
||
| 5426 |
Sentre Protocol
5426
SNTR
|
$0.000463 | $0.055671 | 07-01-2022 |
1509
|
-99.17% | 11,912.06% |
|
||
| 5427 |
JackPool.finance
5427
JFI
|
$2.69 | $1,053.07 | 07-09-2020 |
1996
|
-99.74% | 39,045.30% |
|
||
| 5428 |
capybara
5428
CAPYBARASOLA1
|
$0.00000010 | $0.00000171 | 04-10-2025 |
143
|
-94.33% | 1,663.44% |
|
||
| 5429 |
EVERY GAME
5429
EGAME
|
$0.00000533 | $0.023480 | 27-11-2021 |
1550
|
-99.98% | 440,351.00% |
|
||
| 5430 |
Dash 2 Trade
5430
D2T
|
$0.000294 | $0.053943 | 06-03-2023 |
1086
|
-99.45% | 18,228.80% |
|
||
| 5431 |
Kyberdyne
5431
KBD
|
$0.000067 | $0.104701 | 06-04-2022 |
1420
|
-99.94% | 155,614.91% |
|
||
| 5432 |
Value Liquidity
5432
VALUE
|
$0.011749 | $8.83 | 14-02-2021 |
1836
|
-99.87% | 75,025.67% |
|
||
| 5433 |
Galactic Arena: The NFTverse
5433
GAN
|
$0.000044 | $0.051021 | 10-11-2021 |
1567
|
-99.91% | 115,429.64% |
|
||
| 5434 |
ANTTIME
5434
ANT
|
$0.000285 | $1.4303 | 07-08-2025 |
201
|
-99.98% | 501,741.59% |
|
||
| 5435 |
NeuroWeb
5435
NEURO
|
$0.005298 | $0.158781 | 18-12-2024 |
433
|
-96.66% | 2,896.98% |
|
||
| 5436 |
SAFEMOON
5436
SMOON
|
$0.000166 | $0.001098 | 06-11-2025 |
110
|
-84.92% | 563.22% |
|
||
| 5437 |
Alpaca City
5437
ALPA
|
$0.004680 | $2.03 | 15-04-2021 |
1776
|
-99.77% | 43,231.44% |
|
||
| 5438 |
NOOT (BRC-20)
5438
NOOT
|
$0.000187 | $0.004660 | 15-04-2024 |
680
|
-95.99% | 2,394.82% |
|
||
| 5439 |
Seasons
5439
SEAS
|
$0.292350 | $0.303701 | 08-02-2026 |
16
|
-3.74% | 3.88% |
|
||
| 5440 |
Marscoin
5440
MARS
|
$0.044874 | $2.50 | 16-02-2021 |
1834
|
-98.21% | 5,474.12% |
|
||
| 5441 |
OPEN Ticketing Ecosystem
5441
OPN
|
$0.000034 | $0.001594 | 01-12-2024 |
450
|
-97.85% | 4,560.87% |
|
||
| 5442 |
LIGO
5442
LIGO
|
$0.00000024 | $0.000020 | 27-02-2024 |
728
|
-98.81% | 8,320.80% |
|
||
| 5443 |
Operon Origins
5443
ORO
|
$0.000568 | $61.37 | 03-12-2021 |
1544
|
-100.00% | 10,811,147.12% |
|
||
| 5444 |
TRALA
5444
TRALA
|
$0.000121 | $0.175777 | 17-03-2025 |
344
|
-99.93% | 145,104.10% |
|
||
| 5445 |
NAOS Finance
5445
NAOS
|
$0.001333 | $3.45 | 13-05-2021 |
1748
|
-99.96% | 258,430.08% |
|
||
| 5446 |
Babylons
5446
BABI
|
$0.000221 | $0.792330 | 25-08-2021 |
1644
|
-99.97% | 359,093.37% |
|
||
| 5447 |
INVITE Token
5447
INVITE
|
$0.000461 | $0.012557 | 22-08-2024 |
551
|
-96.33% | 2,622.37% |
|
||
| 5448 |
HoldCoin
5448
HOLD
|
$0.00000610 | $0.004218 | 26-01-2025 |
394
|
-99.86% | 69,071.35% |
|
||
| 5449 |
Colend
5449
CLND
|
$0.011227 | $0.242485 | 25-06-2025 |
244
|
-95.37% | 2,059.93% |
|
||
| 5450 |
Crafting Finance
5450
CRF
|
$0.000236 | $0.158918 | 01-01-2022 |
1515
|
-99.85% | 67,259.26% |
|
34.255 Monedas Monitoreadas - Página 109 de 686