Cap Mercado $2.73T
-0.2%
Volumen 24h $244.85B
-16.71%
BTC % 56.49%
1.36%
ETH % 10.08%
0.79%
Monedas
34.546
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
MXS Games
5401
XSEED
|
$0.000018 | $0.000331 | 23-01-2025 |
463
|
-94.72% | 1,792.63% |
|
||
| 5402 |
ChompCoin
5402
CHOMP
|
$0.003700 | $0.943986 | 10-06-2024 |
690
|
-99.61% | 25,414.22% |
|
||
| 5403 |
Ribus
5403
RIB
|
$0.003956 | $0.118720 | 06-02-2024 |
815
|
-96.67% | 2,900.86% |
|
||
| 5404 |
VIN
5404
VIN
|
$0.470420 | $0.499743 | 17-04-2026 |
14
|
-5.87% | 6.23% |
|
||
| 5405 |
PiP (Hyperliquid)
5405
PIP
|
$2.37 | $79.21 | 17-12-2024 |
500
|
-97.01% | 3,240.57% |
|
||
| 5406 |
Evrmore
5406
EVR
|
$0.000029 | $0.206342 | 29-03-2025 |
398
|
-99.99% | 710,690.13% |
|
||
| 5407 |
TRALA
5407
TRALA
|
$0.000915 | $0.175777 | 17-03-2025 |
410
|
-99.48% | 19,108.34% |
|
||
| 5408 |
SophiaVerse
5408
SOPH
|
$0.000900 | $0.260937 | 29-07-2023 |
1007
|
-99.66% | 28,895.11% |
|
||
| 5409 |
RoboStack
5409
ROBOT
|
$0.000112 | $0.008679 | 01-11-2025 |
181
|
-98.71% | 7,624.92% |
|
||
| 5410 |
Caduceus Protocol (new)
5410
CAD
|
$0.000307 | $0.706227 | 08-07-2024 |
662
|
-99.96% | 229,569.65% |
|
||
| 5411 |
Unseen
5411
UNCN
|
$0.302035 | $0.695460 | 20-11-2024 |
527
|
-56.57% | 130.26% |
|
||
| 5412 |
Helion
5412
HLN
|
$0.044615 | $0.199616 | 22-04-2024 |
739
|
-77.65% | 347.42% |
|
||
| 5413 |
X.com
5413
X
|
$0.041284 | $0.165714 | 15-08-2023 |
990
|
-75.09% | 301.40% |
|
||
| 5414 |
Shen
5414
SHEN
|
$0.164810 | $1.60 | 03-12-2024 |
514
|
-89.72% | 872.51% |
|
||
| 5415 |
TITAN
5415
TIT
|
$0.009820 | $5.60 | 18-02-2025 |
437
|
-99.82% | 56,937.39% |
|
||
| 5416 |
NIX
5416
NIX
|
$0.007148 | $0.020241 | 14-11-2023 |
899
|
-64.69% | 183.19% |
|
||
| 5417 |
Evernode
5417
EVR
|
$0.136976 | $0.619983 | 16-03-2024 |
776
|
-77.91% | 352.62% |
|
||
| 5418 |
SwinCoin
5418
SWIN
|
$0.00000128 | $0.205015 | 30-11-2021 |
1613
|
-100.00% | 15,966,775.63% |
|
||
| 5419 |
TridentDAO
5419
PSI
|
$0.009904 | $9.31 | 15-02-2023 |
1171
|
-99.89% | 93,882.00% |
|
||
| 5420 |
THORSwap
5420
THOR
|
$0.043437 | $177.31 | 26-10-2025 |
187
|
-99.98% | 408,091.72% |
|
||
| 5421 |
LIGO
5421
LIGO
|
$0.00000040 | $0.000020 | 27-02-2024 |
794
|
-97.99% | 4,872.08% |
|
||
| 5422 |
NeonNeko
5422
NEONNEKO1
|
$0.000055 | $0.103811 | 23-07-2025 |
282
|
-99.95% | 190,270.73% |
|
||
| 5423 |
DOGECUBE
5423
DOGECUBE
|
$0.00000230 | $0.000167 | 07-04-2024 |
754
|
-98.62% | 7,162.95% |
|
||
| 5424 |
PEPECASH (pepecash.live)
5424
PECH
|
$0.0000000030 | $0.00000010 | 24-08-2025 |
250
|
-97.08% | 3,323.02% |
|
||
| 5425 |
Pulsechain
5425
PLS
|
$0.00000719 | $0.000321 | 22-05-2023 |
1075
|
-97.76% | 4,360.25% |
|
||
| 5426 |
Colizeum
5426
ZEUM
|
$0.002082 | $0.050281 | 06-05-2022 |
1456
|
-95.86% | 2,314.55% |
|
||
| 5427 |
Hebeto
5427
HBT
|
$0.00000008 | $0.130034 | 27-05-2023 |
1070
|
-100.00% | 158,578,266.02% |
|
||
| 5428 |
Compliant Naira
5428
cNGN
|
$0.000719 | $936.39 | 05-03-2026 |
57
|
-100.00% | 130,146,232.15% |
|
||
| 5429 |
Source
5429
SOURCE
|
$0.000856 | $0.044306 | 17-05-2024 |
714
|
-98.07% | 5,074.73% |
|
||
| 5430 |
Akt.io
5430
AKTIO
|
$0.053597 | $6.49 | 26-04-2022 |
1466
|
-99.17% | 12,008.78% |
|
||
| 5431 |
HUNDRED
5431
HUNDRED
|
$0.000212 | $0.000211 | 29-04-2026 |
2
|
0.22% | - |
|
||
| 5432 |
XRP ARMY
5432
ARMY
|
$0.010914 | $0.189643 | 15-01-2025 |
471
|
-94.24% | 1,637.55% |
|
||
| 5433 |
EtherPOS
5433
ETPOS
|
$0.089480 | $22.70 | 15-01-2024 |
837
|
-99.61% | 25,263.25% |
|
||
| 5434 |
CorgiAI
5434
CORGIAI
|
$0.000034 | $0.004189 | 03-03-2024 |
789
|
-99.18% | 12,159.77% |
|
||
| 5435 |
AI Meta Club
5435
AMC
|
$0.067887 | $4.89 | 16-03-2025 |
411
|
-98.61% | 7,104.90% |
|
||
| 5436 |
Arky
5436
ARKY
|
$0.00000007 | $0.000011 | 05-05-2024 |
726
|
-99.35% | 15,366.64% |
|
||
| 5437 |
Aviator
5437
AVI
|
$0.000072 | $0.007389 | 21-03-2024 |
771
|
-99.02% | 10,126.40% |
|
||
| 5438 |
FOGNET
5438
FOG
|
$0.007782 | $2.12 | 18-09-2023 |
956
|
-99.63% | 27,182.65% |
|
||
| 5439 |
Pando
5439
PANDO
|
$0.000152 | $8.60 | 07-04-2021 |
1850
|
-100.00% | 5,651,715.50% |
|
||
| 5440 |
Apex Fusion
5440
AP3X
|
$0.019405 | $0.252511 | 21-04-2025 |
375
|
-92.32% | 1,201.28% |
|
||
| 5441 |
Kryptokrona
5441
XKR
|
$0.000248 | $0.005144 | 11-12-2024 |
506
|
-95.18% | 1,973.98% |
|
||
| 5442 |
Smart Wallet Token
5442
SWT
|
$0.00000035 | $0.600407 | 05-09-2021 |
1699
|
-100.00% | 172,036,381.38% |
|
||
| 5443 |
Jak
5443
JAK
|
$0.000092 | $0.005964 | 05-12-2024 |
512
|
-98.46% | 6,394.22% |
|
||
| 5444 |
Marnotaur
5444
TAUR
|
$0.002653 | $0.534868 | 27-10-2021 |
1647
|
-99.50% | 20,064.56% |
|
||
| 5445 |
Port Finance
5445
PORT
|
$0.004301 | $15.11 | 11-09-2021 |
1693
|
-99.97% | 351,246.85% |
|
||
| 5446 |
COTI Governance Token
5446
gCOTI
|
$0.003231 | $0.142018 | 20-05-2024 |
711
|
-97.72% | 4,294.81% |
|
||
| 5447 |
Memetic / PepeCoin
5447
MEME
|
$0.000561 | $1.89 | 19-04-2023 |
1108
|
-99.97% | 337,304.28% |
|
||
| 5448 |
Waggle Network
5448
WAG
|
$0.001122 | $3.69 | 05-11-2021 |
1638
|
-99.97% | 329,091.35% |
|
||
| 5449 |
Charlie
5449
CHARLIE
|
$0.00000629 | $0.000624 | 21-11-2025 |
161
|
-98.99% | 9,824.95% |
|
||
| 5450 |
Satellite Doge-1 Mission
5450
DOGE-1
|
$0.000270 | $0.013790 | 20-12-2023 |
863
|
-98.04% | 5,002.02% |
|
34.546 Monedas Monitoreadas - Página 109 de 691