Cap Mercado $3.13T -3.56%
Volumen 24h $191.13B 35.76%
BTC % 55.09% 0.18%
ETH % 10.79% -1.94%
Monedas 34.113
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5401
Fire Protocol
Fire Protocol
5401
FIREP
$0.000396 $3.25 19-03-2021
1773
-99.99% 820,878.26%
5402
Guarantee
Guarantee
5402
TEE
$34.10 $34.70 12-09-2024
500
-1.74% 1.77%
5403
EVAL Engine
EVAL Engine
5403
EVAL
$0.000654 $0.008912 30-01-2025
360
-92.67% 1,263.39%
5404
NeonNeko
NeonNeko
5404
NEONNEKO1
$0.000035 $0.103811 23-07-2025
186
-99.97% 297,182.54%
5405
NOOT (BRC-20)
NOOT (BRC-20)
5405
NOOT
$0.000148 $0.004660 15-04-2024
650
-96.82% 3,047.00%
5406
LOULOU
LOULOU
5406
LOULOU
$0.001546 $0.007419 03-10-2024
479
-79.16% 379.93%
5407
Bitcat
Bitcat
5407
BITCAT
$0.000099 $0.007618 03-04-2024
662
-98.70% 7,564.68%
5408 $0.000447 $0.006689 09-05-2024
626
-93.31% 1,394.77%
5409
Milo Inu
Milo Inu
5409
MILO
$0.0000000020 $0.00000011 28-03-2022
1399
-98.13% 5,237.04%
5410
NeuroWeb
NeuroWeb
5410
NEURO
$0.007778 $0.158781 18-12-2024
403
-95.10% 1,941.41%
5411
Schrodinger
Schrodinger
5411
SGR
$0.269896 $3.08 06-05-2024
629
-91.25% 1,042.69%
5412
FAST
FAST
5412
FAST
$0.003409 $0.204267 28-06-2024
576
-98.33% 5,892.57%
5413
Race Kingdom
Race Kingdom
5413
ATOZ
$0.040047 $0.860387 20-01-2026
5
-95.35% 2,048.42%
5414
TurtSat
TurtSat
5414
TURT
$0.000096 $0.082939 26-12-2023
761
-99.88% 85,879.72%
5415 $0.000022 $0.093900 28-10-2022
1185
-99.98% 423,711.01%
5416 $0.000088 $0.038922 03-10-2022
1210
-99.77% 44,154.00%
5417 $0.004291 $2.00 19-12-2023
768
-99.79% 46,562.17%
5418
GameOnForge
GameOnForge
5418
GO4
$0.107829 $1.1051 20-06-2025
219
-90.24% 924.89%
5419
DPRating
DPRating
5419
RATING
$0.000116 $0.003154 14-08-2019
2356
-96.31% 2,609.18%
5420
WingRiders
WingRiders
5420
WRT
$0.009263 $0.641158 16-07-2022
1289
-98.56% 6,821.73%
5421
NFMart
NFMart
5421
NFM
$0.00000696 $0.003499 23-07-2024
551
-99.80% 50,176.84%
5422
LIGO
LIGO
5422
LIGO
$0.00000016 $0.000020 27-02-2024
698
-99.19% 12,191.24%
5423
Megalink
Megalink
5423
MG8
$0.000064 $0.071954 06-12-2024
415
-99.91% 112,053.07%
5424 $0.005990 $10.72 31-03-2021
1761
-99.94% 178,928.70%
5425
Project MIRAI
Project MIRAI
5425
MIRAI
$0.000711 $0.031103 22-05-2025
248
-97.71% 4,273.92%
5426
Aura Network
Aura Network
5426
AURA
$0.001854 $0.217759 08-08-2022
1266
-99.15% 11,644.74%
5427
Helion
Helion
5427
HLN
$0.064348 $0.199616 22-04-2024
643
-67.76% 210.21%
5428
FAUNUS
FAUNUS
5428
FNS
$0.000812 $2.00 05-02-2025
354
-99.96% 246,197.37%
5429
Dopamine App
Dopamine App
5429
DOPE
$0.001217 $0.107947 15-04-2024
650
-98.87% 8,773.37%
5430
Matching Game
Matching Game
5430
MATCH
$0.00000288 $0.000154 13-02-2023
1077
-98.13% 5,235.74%
5431 $0.000948 $0.494434 16-08-2021
1623
-99.81% 52,037.21%
5432
VOLT
VOLT
5432
XVM
$0.000629 $0.026046 10-09-2025
137
-97.59% 4,042.60%
5433 $0.000568 $0.269975 20-10-2021
1558
-99.79% 47,393.81%
5434
EdgeAI
EdgeAI
5434
EDGEAI
$3.11 $3.58 06-01-2026
19
-13.15% 15.14%
5435
STIX
STIX
5435
STIX
$0.000019 $0.001882 16-12-2024
405
-98.99% 9,800.49%
5436
Pando
Pando
5436
PANDO
$0.000058 $8.60 07-04-2021
1754
-100.00% 14,722,727.51%
5437
Morpheus
Morpheus
5437
MOR
$0.718422 $72.31 06-06-2024
598
-99.01% 9,964.89%
5438
VaporWallet
VaporWallet
5438
VPR
$0.000267 $0.315095 19-12-2023
768
-99.92% 118,100.37%
5439
Chappyz
Chappyz
5439
CHAPZ
$0.000022 $0.009802 15-03-2024
681
-99.78% 45,296.25%
5440
Ring AI
Ring AI
5440
RING
$0.001623 $0.866910 04-04-2024
661
-99.81% 53,303.13%
5441
BitcoinFile
BitcoinFile
5441
BIFI
$0.000125 $0.022124 06-08-2018
2729
-99.43% 17,538.14%
5442
Dexalot
Dexalot
5442
ALOT
$0.056450 $3.21 07-04-2022
1389
-98.24% 5,581.71%
5443
Pop Social
Pop Social
5443
PPT
$0.003456 $0.489626 17-03-2024
679
-99.29% 14,067.53%
5444
MEDIEUS
MEDIEUS
5444
MDUS
$0.000267 $0.111730 27-05-2024
608
-99.76% 41,793.72%
5445 $0.000292 $0.053943 06-03-2023
1056
-99.46% 18,398.95%
5446
Meter Stable
Meter Stable
5446
MTRS
$0.352304 $127.79 23-10-2020
1920
-99.72% 36,174.09%
5447 $0.002363 $0.108231 02-07-2024
572
-97.82% 4,480.83%
5448 $0.008790 $0.068923 12-07-2020
2023
-87.25% 684.10%
5449
Empire Token
Empire Token
5449
EMPIRE
$0.000103 $0.297757 24-10-2021
1554
-99.97% 288,052.68%
5450
reBaked
reBaked
5450
BAKED
$0.000342 $0.122469 26-10-2021
1552
-99.72% 35,667.15%
34.113 Monedas Monitoreadas - Página 109 de 683