Cap Mercado $2.46T
-2.31%
Volumen 24h $182.34B
45.19%
BTC % 53.95%
-0.46%
ETH % 9.46%
-0.31%
Monedas
34.253
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Sentre Protocol
5401
SNTR
|
$0.000438 | $0.055671 | 07-01-2022 |
1508
|
-99.21% | 12,610.51% |
|
||
| 5402 |
EdgeSwap
5402
EGS
|
$0.001020 | $0.134530 | 11-04-2022 |
1414
|
-99.24% | 13,086.58% |
|
||
| 5403 |
Prospective
5403
PROS
|
$0.023724 | $0.046019 | 14-08-2025 |
193
|
-48.45% | 93.98% |
|
||
| 5404 |
STIX
5404
STIX
|
$0.000011 | $0.001882 | 16-12-2024 |
434
|
-99.42% | 17,043.66% |
|
||
| 5405 |
Morpher
5405
MPH
|
$0.008642 | $0.088300 | 02-05-2021 |
1758
|
-90.21% | 921.77% |
|
||
| 5406 |
Artmeta
5406
MART
|
$0.001844 | $0.185213 | 15-07-2022 |
1319
|
-99.00% | 9,943.56% |
|
||
| 5407 |
EVERY GAME
5407
EGAME
|
$0.00000539 | $0.023480 | 27-11-2021 |
1549
|
-99.98% | 435,206.69% |
|
||
| 5408 |
Colend
5408
CLND
|
$0.011270 | $0.242485 | 25-06-2025 |
243
|
-95.35% | 2,051.65% |
|
||
| 5409 |
League of Ancients
5409
LOA
|
$0.001109 | $1.2912 | 13-12-2021 |
1533
|
-99.91% | 116,293.59% |
|
||
| 5410 |
Global Entertainment Token
5410
GET
|
$0.001935 | $0.013130 | 13-06-2025 |
255
|
-85.27% | 578.67% |
|
||
| 5411 |
JackPool.finance
5411
JFI
|
$2.73 | $1,053.07 | 07-09-2020 |
1995
|
-99.74% | 38,503.32% |
|
||
| 5412 |
Marscoin
5412
MARS
|
$0.044783 | $2.50 | 16-02-2021 |
1833
|
-98.21% | 5,485.51% |
|
||
| 5413 |
Fire Protocol
5413
FIREP
|
$0.000480 | $3.25 | 19-03-2021 |
1802
|
-99.99% | 677,596.46% |
|
||
| 5414 |
LOULOU
5414
LOULOU
|
$0.001037 | $0.007419 | 03-10-2024 |
508
|
-86.02% | 615.38% |
|
||
| 5415 |
Schrodinger
5415
SGR
|
$0.280293 | $3.08 | 06-05-2024 |
658
|
-90.91% | 1,000.30% |
|
||
| 5416 |
NAWS.AI
5416
NAWS
|
$0.000376 | $0.005975 | 09-10-2025 |
137
|
-93.71% | 1,489.07% |
|
||
| 5417 |
DoctorX
5417
DRX
|
$0.00000059 | $0.000060 | 19-12-2024 |
431
|
-99.01% | 9,985.15% |
|
||
| 5418 |
MINE COIN
5418
MIH
|
$0.181447 | $0.290640 | 23-11-2025 |
92
|
-37.57% | 60.18% |
|
||
| 5419 |
MXS Games
5419
XSEED
|
$0.00000525 | $0.000331 | 23-01-2025 |
396
|
-98.42% | 6,214.78% |
|
||
| 5420 |
SoPay
5420
SOP
|
$0.000029 | $0.031408 | 20-07-2018 |
2775
|
-99.91% | 106,854.98% |
|
||
| 5421 |
STIMA
5421
STIMA
|
$1.0175 | $200.01 | 04-11-2022 |
1207
|
-99.49% | 19,557.60% |
|
||
| 5422 |
BitcoinFile
5422
BIFI
|
$0.000153 | $0.022124 | 06-08-2018 |
2758
|
-99.31% | 14,381.70% |
|
||
| 5423 |
TosDis
5423
DIS
|
$0.702302 | $254.03 | 06-02-2021 |
1843
|
-99.72% | 36,071.68% |
|
||
| 5424 |
Waggle Network
5424
WAG
|
$0.000472 | $3.69 | 05-11-2021 |
1571
|
-99.99% | 782,777.27% |
|
||
| 5425 |
Dash 2 Trade
5425
D2T
|
$0.000225 | $0.053943 | 06-03-2023 |
1085
|
-99.58% | 23,911.01% |
|
||
| 5426 |
OVO
5426
OVO
|
$0.000474 | $0.201845 | 25-03-2023 |
1066
|
-99.77% | 42,520.44% |
|
||
| 5427 |
DPRating
5427
RATING
|
$0.000102 | $0.003154 | 14-08-2019 |
2385
|
-96.76% | 2,987.89% |
|
||
| 5428 |
Mobius
5428
MOBI
|
$0.001716 | $1.87 | 23-09-2020 |
1979
|
-99.91% | 108,779.37% |
|
||
| 5429 |
Marnotaur
5429
TAUR
|
$0.002387 | $0.534868 | 27-10-2021 |
1580
|
-99.55% | 22,310.89% |
|
||
| 5430 |
VaporWallet
5430
VPR
|
$0.000203 | $0.315095 | 19-12-2023 |
797
|
-99.94% | 155,183.46% |
|
||
| 5431 |
Sway Social Protocol
5431
SWAY
|
$0.000554 | $0.269975 | 20-10-2021 |
1587
|
-99.79% | 48,650.74% |
|
||
| 5432 |
Stader MaticX
5432
MATICX
|
$0.129175 | $1.64 | 18-02-2023 |
1101
|
-92.13% | 1,170.35% |
|
||
| 5433 |
ANTTIME
5433
ANT
|
$0.000290 | $1.4303 | 07-08-2025 |
200
|
-99.98% | 493,908.63% |
|
||
| 5434 |
Alpaca City
5434
ALPA
|
$0.004622 | $2.03 | 15-04-2021 |
1775
|
-99.77% | 43,772.01% |
|
||
| 5435 |
Lucky Block (V2)
5435
LBLOCK
|
$0.00000858 | $0.002518 | 31-08-2022 |
1272
|
-99.66% | 29,246.78% |
|
||
| 5436 |
Octavia
5436
VIA
|
$0.001017 | $2.75 | 02-03-2024 |
723
|
-99.96% | 269,937.01% |
|
||
| 5437 |
NeuroWeb
5437
NEURO
|
$0.005304 | $0.158781 | 18-12-2024 |
432
|
-96.66% | 2,893.60% |
|
||
| 5438 |
MemePad
5438
MEPAD
|
$0.000663 | $0.654094 | 18-05-2021 |
1742
|
-99.90% | 98,546.20% |
|
||
| 5439 |
CatGPT
5439
CATGPT
|
$0.000058 | $0.003053 | 05-06-2024 |
628
|
-98.10% | 5,156.69% |
|
||
| 5440 |
Alaska Gold Rush
5440
CARAT
|
$0.000245 | $0.031585 | 21-04-2023 |
1039
|
-99.22% | 12,802.54% |
|
||
| 5441 |
Taτsu
5441
TATSU
|
$0.747868 | $67.46 | 10-03-2024 |
715
|
-98.89% | 8,920.55% |
|
||
| 5442 |
AI Meta Club
5442
AMC
|
$0.049370 | $4.89 | 16-03-2025 |
344
|
-98.99% | 9,807.23% |
|
||
| 5443 |
Stakefundex
5443
SDX
|
$4.94 | $6.72 | 18-11-2025 |
97
|
-26.43% | 35.92% |
|
||
| 5444 |
GameOnForge
5444
GO4
|
$0.127077 | $1.1051 | 20-06-2025 |
248
|
-88.50% | 769.65% |
|
||
| 5445 |
XRUN
5445
XRUN
|
$0.048213 | $0.904893 | 27-04-2022 |
1398
|
-94.67% | 1,776.88% |
|
||
| 5446 |
Evernode
5446
EVR
|
$0.123823 | $0.619983 | 16-03-2024 |
709
|
-80.03% | 400.70% |
|
||
| 5447 |
Qitmeer Network
5447
MEER
|
$0.003162 | $38.47 | 13-08-2022 |
1290
|
-99.99% | 1,216,650.16% |
|
||
| 5448 |
AthenaX9
5448
AIX9
|
$0.000352 | $0.001404 | 08-08-2025 |
199
|
-74.93% | 298.81% |
|
||
| 5449 |
ReflectionAI
5449
RECT
|
$0.000336 | $1.1266 | 20-01-2025 |
399
|
-99.97% | 335,083.37% |
|
||
| 5450 |
TokenClub
5450
TCT
|
$0.000606 | $0.117710 | 09-05-2021 |
1751
|
-99.49% | 19,317.64% |
|
34.253 Monedas Monitoreadas - Página 109 de 686