Cap Mercado $2.49T
-1.53%
Volumen 24h $202.80B
-30.92%
BTC % 53.66%
-0.11%
ETH % 9.67%
-1.44%
Monedas
34.280
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Charged Particles
5401
IONX
|
$0.000863 | $2.75 | 29-08-2021 |
1643
|
-99.97% | 318,385.82% |
|
||
| 5402 |
handleFOREX
5402
FOREX
|
$0.000445 | $1.1524 | 18-12-2021 |
1532
|
-99.96% | 258,938.75% |
|
||
| 5403 |
BinStarter
5403
BSR
|
$0.007627 | $3.77 | 23-11-2021 |
1557
|
-99.80% | 49,367.20% |
|
||
| 5404 |
Weave6
5404
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
720
|
-99.89% | 90,192.48% |
|
||
| 5405 |
Mobius
5405
MOBI
|
$0.001752 | $1.87 | 23-09-2020 |
1983
|
-99.91% | 106,533.30% |
|
||
| 5406 |
Naka Bodhi Token
5406
NBOT
|
$0.008472 | $0.068923 | 12-07-2020 |
2056
|
-87.71% | 713.57% |
|
||
| 5407 |
Satoshi a BTC Stablecoin
5407
TSAT
|
$0.000671 | $0.001712 | 13-10-2025 |
137
|
-60.79% | 155.04% |
|
||
| 5408 |
HoldCoin
5408
HOLD
|
$0.00000666 | $0.004218 | 26-01-2025 |
397
|
-99.84% | 63,243.88% |
|
||
| 5409 |
AmazingTeamDAO
5409
AMAZINGTEAM
|
$0.710329 | $92.81 | 25-06-2022 |
1343
|
-99.23% | 12,965.28% |
|
||
| 5410 |
Governance OHM
5410
GOHM
|
$4,752.91 | $18,150.32 | 07-01-2022 |
1512
|
-73.81% | 281.88% |
|
||
| 5411 |
Matching Game
5411
MATCH
|
$0.00000317 | $0.000154 | 13-02-2023 |
1110
|
-97.94% | 4,754.34% |
|
||
| 5412 |
Global Entertainment Token
5412
GET
|
$0.002000 | $0.013130 | 13-06-2025 |
259
|
-84.77% | 556.53% |
|
||
| 5413 |
Colend
5413
CLND
|
$0.011920 | $0.242485 | 25-06-2025 |
247
|
-95.08% | 1,934.19% |
|
||
| 5414 |
Alaska Gold Rush
5414
CARAT
|
$0.000286 | $0.031585 | 21-04-2023 |
1043
|
-99.09% | 10,946.64% |
|
||
| 5415 |
Salamanca
5415
DON
|
$0.000192 | $0.008013 | 30-04-2025 |
303
|
-97.60% | 4,075.07% |
|
||
| 5416 |
CNNS
5416
CNNS
|
$0.000072 | $0.017906 | 08-05-2021 |
1756
|
-99.60% | 24,712.67% |
|
||
| 5417 |
Cherry
5417
CHER
|
$0.000712 | $0.507640 | 01-01-2022 |
1518
|
-99.86% | 71,162.83% |
|
||
| 5418 |
NAOS Finance
5418
NAOS
|
$0.001455 | $3.45 | 13-05-2021 |
1751
|
-99.96% | 236,733.77% |
|
||
| 5419 |
AIRian
5419
AIR
|
$0.009628 | $0.115381 | 12-08-2024 |
564
|
-91.66% | 1,098.38% |
|
||
| 5420 |
Plena Finance
5420
PLENA
|
$0.000213 | $0.041292 | 27-11-2024 |
457
|
-99.48% | 19,312.12% |
|
||
| 5421 |
Analysoor
5421
ZERO
|
$0.048335 | $3.13 | 26-12-2023 |
794
|
-98.46% | 6,379.62% |
|
||
| 5422 |
Port Finance
5422
PORT
|
$0.003108 | $15.11 | 11-09-2021 |
1630
|
-99.98% | 486,073.23% |
|
||
| 5423 |
LIGO
5423
LIGO
|
$0.00000026 | $0.000020 | 27-02-2024 |
731
|
-98.71% | 7,630.04% |
|
||
| 5424 |
Prospective
5424
PROS
|
$0.024132 | $0.046019 | 14-08-2025 |
197
|
-47.56% | 90.69% |
|
||
| 5425 |
DPRating
5425
RATING
|
$0.000117 | $0.003154 | 14-08-2019 |
2389
|
-96.28% | 2,590.12% |
|
||
| 5426 |
Gold
5426
KAU
|
$166.16 | $191.65 | 30-01-2026 |
28
|
-13.30% | 15.35% |
|
||
| 5427 |
Caduceus Protocol (new)
5427
CAD
|
$0.000424 | $0.706227 | 08-07-2024 |
599
|
-99.94% | 166,495.65% |
|
||
| 5428 |
BitcoinFile
5428
BIFI
|
$0.000200 | $0.022124 | 06-08-2018 |
2762
|
-99.10% | 10,978.63% |
|
||
| 5429 |
ANOA
5429
ANOA
|
$47.64 | $420.30 | 10-10-2025 |
140
|
-88.67% | 782.26% |
|
||
| 5430 |
TridentDAO
5430
PSI
|
$0.004789 | $9.31 | 15-02-2023 |
1108
|
-99.95% | 194,251.44% |
|
||
| 5431 |
TokenClub
5431
TCT
|
$0.000634 | $0.117710 | 09-05-2021 |
1755
|
-99.46% | 18,461.72% |
|
||
| 5432 |
Boomer
5432
BOOMER
|
$0.000374 | $0.047870 | 06-05-2024 |
662
|
-99.22% | 12,688.94% |
|
||
| 5433 |
Lair Finance
5433
LAIR
|
$0.001959 | $0.042823 | 11-06-2025 |
261
|
-95.43% | 2,085.85% |
|
||
| 5434 |
Versus-X
5434
VSX
|
$0.004362 | $0.252029 | 05-04-2024 |
693
|
-98.27% | 5,677.52% |
|
||
| 5435 |
Colizeum
5435
ZEUM
|
$0.000587 | $0.050281 | 06-05-2022 |
1393
|
-98.83% | 8,472.69% |
|
||
| 5436 |
Metafluence
5436
METO
|
$0.000057 | $0.040967 | 06-02-2022 |
1482
|
-99.86% | 72,392.53% |
|
||
| 5437 |
TosDis
5437
DIS
|
$0.687928 | $254.03 | 06-02-2021 |
1847
|
-99.73% | 36,827.47% |
|
||
| 5438 |
GameOnForge
5438
GO4
|
$0.121045 | $1.1051 | 20-06-2025 |
252
|
-89.05% | 812.98% |
|
||
| 5439 |
NOOT (BRC-20)
5439
NOOT
|
$0.000196 | $0.004660 | 15-04-2024 |
683
|
-95.79% | 2,272.57% |
|
||
| 5440 |
MXNB
5440
MXNB
|
$0.057997 | $0.063544 | 17-08-2025 |
194
|
-8.73% | 9.57% |
|
||
| 5441 |
Bitmex Token
5441
BMEX
|
$0.090642 | $1.2963 | 12-11-2022 |
1203
|
-93.01% | 1,330.15% |
|
||
| 5442 |
MEDIEUS
5442
MDUS
|
$0.000285 | $0.111730 | 27-05-2024 |
641
|
-99.74% | 39,102.04% |
|
||
| 5443 |
UNION Protocol Governance Token
5443
UNN
|
$0.000100 | $0.125905 | 20-03-2021 |
1805
|
-99.92% | 126,237.47% |
|
||
| 5444 |
STIMA
5444
STIMA
|
$1.0021 | $200.01 | 04-11-2022 |
1211
|
-99.50% | 19,859.63% |
|
||
| 5445 |
ESG
5445
ESG
|
$0.006060 | $1.88 | 19-04-2022 |
1410
|
-99.68% | 30,995.52% |
|
||
| 5446 |
SoPay
5446
SOP
|
$0.000031 | $0.031408 | 20-07-2018 |
2779
|
-99.90% | 100,323.33% |
|
||
| 5447 |
Quantum Fusion Network
5447
QF
|
$0.494888 | $4.31 | 04-01-2025 |
419
|
-88.51% | 770.42% |
|
||
| 5448 |
AIFlow
5448
ACT
|
$0.000329 | $0.098501 | 23-07-2025 |
219
|
-99.67% | 29,880.75% |
|
||
| 5449 |
OrdzGames
5449
GAMES
|
$0.021441 | $0.100042 | 20-03-2025 |
344
|
-78.57% | 366.60% |
|
||
| 5450 |
Zeusshield
5450
ZSC
|
$0.000108 | $0.085918 | 05-01-2018 |
2975
|
-99.87% | 79,594.18% |
|
34.280 Monedas Monitoreadas - Página 109 de 686