Cap Mercado $2.80T
1.98%
Volumen 24h $276.03B
-2.05%
BTC % 55.49%
0.39%
ETH % 10.21%
0.49%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
9 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
TrumpCoin
5401
DJT
|
$0.000074 | $0.017515 | 25-06-2024 |
666
|
-99.58% | 23,663.09% |
|
||
| 5402 |
NoLimitCoin
5402
NLC
|
$0.001283 | $0.577043 | 29-08-2017 |
3158
|
-99.78% | 44,881.72% |
|
||
| 5403 |
Otherworld
5403
OWN
|
$0.029891 | $0.713884 | 16-01-2025 |
461
|
-95.81% | 2,288.31% |
|
||
| 5404 |
NADA Protocol Token
5404
NADA
|
$0.000116 | $0.165146 | 23-01-2024 |
820
|
-99.93% | 142,877.43% |
|
||
| 5405 |
SafeMoon v2
5405
SFM
|
$0.00000297 | $0.007232 | 04-01-2022 |
1569
|
-99.96% | 243,799.76% |
|
||
| 5406 |
JUSD Stable Token
5406
JUSD
|
$1.0001 | $1.0280 | 16-05-2024 |
706
|
-2.72% | 2.79% |
|
||
| 5407 |
TTAJ
5407
TTAJ
|
$0.002319 | $0.006768 | 13-09-2025 |
221
|
-65.74% | 191.87% |
|
||
| 5408 |
Neoxa
5408
NEOX
|
$0.000060 | $0.024597 | 04-09-2022 |
1326
|
-99.76% | 40,819.53% |
|
||
| 5409 |
eUSD
5409
EUSD
|
$0.9997 | $1.0008 | 07-03-2026 |
46
|
-0.11% | 0.11% |
|
||
| 5410 |
KAIKO
5410
KAI
|
$0.000674 | $0.013298 | 20-07-2025 |
276
|
-94.93% | 1,873.50% |
|
||
| 5411 |
eMetals
5411
MTLS
|
$0.017297 | $0.152337 | 08-01-2025 |
469
|
-88.65% | 780.73% |
|
||
| 5412 |
New Resources Generation Energy
5412
NRGE
|
$589.05 | $90,034.99 | 14-04-2026 |
8
|
-99.35% | 15,184.86% |
|
||
| 5413 |
Cope
5413
COPE
|
$0.000144 | $0.003287 | 01-10-2025 |
203
|
-95.63% | 2,186.17% |
|
||
| 5414 |
The Doge NFT
5414
DOG
|
$0.000503 | $0.130932 | 16-11-2021 |
1618
|
-99.62% | 25,929.39% |
|
||
| 5415 |
Brett
5415
BRETT
|
$0.000165 | $0.023171 | 11-03-2024 |
772
|
-99.29% | 13,955.96% |
|
||
| 5416 |
FOGNET
5416
FOG
|
$0.013385 | $2.12 | 18-09-2023 |
947
|
-99.37% | 15,761.44% |
|
||
| 5417 |
GM
5417
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
358
|
-95.03% | 1,911.70% |
|
||
| 5418 |
Acala
5418
ASEED
|
$0.063868 | $0.857108 | 13-03-2024 |
770
|
-92.55% | 1,242.01% |
|
||
| 5419 |
Bird Dog
5419
BIRDDOG
|
$0.00000080 | $0.000049 | 10-06-2024 |
681
|
-98.38% | 6,060.89% |
|
||
| 5420 |
FEAR NOT
5420
FEARNOT
|
$0.00000056 | $0.000093 | 20-07-2024 |
641
|
-99.39% | 16,338.50% |
|
||
| 5421 |
All Will Retire
5421
AWR
|
$0.000554 | $0.010809 | 29-07-2025 |
267
|
-94.88% | 1,852.77% |
|
||
| 5422 |
EICOIN
5422
EICOIN
|
$0.002927 | $0.005922 | 23-03-2026 |
30
|
-50.57% | 102.33% |
|
||
| 5423 |
Crafting Finance
5423
CRF
|
$0.000418 | $0.158918 | 01-01-2022 |
1572
|
-99.74% | 37,901.12% |
|
||
| 5424 |
Index Cooperative
5424
INDEX
|
$0.240102 | $133.14 | 16-11-2021 |
1618
|
-99.82% | 55,349.62% |
|
||
| 5425 |
PiP (Hyperliquid)
5425
PIP
|
$2.62 | $79.21 | 17-12-2024 |
491
|
-96.70% | 2,928.64% |
|
||
| 5426 |
United States Crypto Reserve
5426
USCR
|
$0.002210 | $0.193993 | 12-11-2025 |
161
|
-98.86% | 8,678.09% |
|
||
| 5427 |
Grimace
5427
GRIMACE
|
$0.00000007 | $0.00000116 | 29-10-2024 |
540
|
-93.90% | 1,540.59% |
|
||
| 5428 |
GoodDollar
5428
G$
|
$0.000116 | $0.000245 | 17-06-2023 |
1040
|
-52.56% | 110.78% |
|
||
| 5429 |
Sna-King Trump
5429
SNAKT
|
$0.000122 | $0.000232 | 28-01-2025 |
449
|
-47.48% | 90.39% |
|
||
| 5430 |
smolecoin
5430
SMOLE
|
$0.000019 | $0.000253 | 22-03-2024 |
761
|
-92.56% | 1,243.92% |
|
||
| 5431 |
YFSX Token
5431
YFSX
|
$815.38 | $827.96 | 18-04-2026 |
4
|
-1.52% | 1.54% |
|
||
| 5432 |
AGORIC
5432
BLD
|
$0.003671 | $0.676451 | 02-09-2022 |
1328
|
-99.46% | 18,326.75% |
|
||
| 5433 |
Squirrel Wallet
5433
NUTS
|
$0.000595 | $0.074275 | 01-10-2025 |
203
|
-99.20% | 12,382.11% |
|
||
| 5434 |
OEC Token / OKExChain
5434
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1808
|
-98.05% | 5,034.78% |
|
||
| 5435 |
Apex Fusion
5435
AP3X
|
$0.019377 | $0.252511 | 21-04-2025 |
366
|
-92.33% | 1,203.16% |
|
||
| 5436 |
Based Chad
5436
CHAD
|
$0.00000864 | $0.000264 | 13-11-2024 |
525
|
-96.73% | 2,955.44% |
|
||
| 5437 |
Talentum
5437
TAL
|
$227.92 | $457.87 | 03-11-2024 |
535
|
-50.22% | 100.89% |
|
||
| 5438 |
XRP ARMY
5438
ARMY
|
$0.008612 | $0.189643 | 15-01-2025 |
462
|
-95.46% | 2,102.17% |
|
||
| 5439 |
ICPSwap Token
5439
ICS
|
$0.003108 | $0.035531 | 22-07-2024 |
639
|
-91.25% | 1,043.18% |
|
||
| 5440 |
Wrapped MistCoin
5440
WMC
|
$1.92 | $26.75 | 02-01-2025 |
475
|
-92.82% | 1,293.60% |
|
||
| 5441 |
Oggie
5441
OGGIE
|
$0.000049 | $0.003569 | 14-12-2024 |
494
|
-98.62% | 7,145.59% |
|
||
| 5442 |
Satoshi a BTC Stablecoin
5442
TSAT
|
$0.000774 | $0.001712 | 13-10-2025 |
191
|
-54.79% | 121.18% |
|
||
| 5443 |
Satoshi AI agent by Virtuals
5443
SAINT
|
$0.000104 | $0.041449 | 30-11-2024 |
508
|
-99.75% | 39,750.27% |
|
||
| 5444 |
Orange Diamond
5444
Orange Diamond
|
$0.000067 | $0.007205 | 07-10-2025 |
197
|
-99.07% | 10,601.52% |
|
||
| 5445 |
toby
5445
TOBY
|
$0.0000000090 | $0.00000007 | 19-11-2024 |
519
|
-87.36% | 691.00% |
|
||
| 5446 |
VaultRAM
5446
V
|
$0.000019 | $0.000224 | 21-09-2025 |
213
|
-91.69% | 1,104.06% |
|
||
| 5447 |
TON xStock
5447
TONXX
|
$2.43 | $4.76 | 30-10-2025 |
174
|
-48.91% | 95.72% |
|
||
| 5448 |
ZoidPay
5448
ZPAY
|
$0.005288 | $1.83 | 26-04-2022 |
1457
|
-99.71% | 34,434.32% |
|
||
| 5449 |
Raptoreum
5449
RTM
|
$0.000145 | $9,449.78 | 30-12-2023 |
844
|
-100.00% | 6,528,166,813.73% |
|
||
| 5450 |
THE LAND ELF Crossing
5450
ELF
|
$0.002699 | $0.065120 | 30-03-2025 |
388
|
-95.85% | 2,312.51% |
|
34.512 Monedas Monitoreadas - Página 109 de 691