Cap Mercado $4.48T
-2.33%
Volumen 24h $474.95B
14.71%
BTC % 54.41%
0.23%
ETH % 12.12%
-2.14%
Monedas
33.356
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
CNNS
5401
CNNS
|
$0.000104 | $0.017906 | 08-05-2021 |
1614
|
-99.42% | 17,116.94% |
|
||
| 5402 |
Trex20
5402
TX20
|
$0.001349 | $0.136656 | 10-04-2024 |
546
|
-99.01% | 10,033.47% |
|
||
| 5403 |
Cherry
5403
CHER
|
$0.000331 | $0.507640 | 01-01-2022 |
1376
|
-99.93% | 153,156.76% |
|
||
| 5404 |
Taproot Exchange
5404
TAPROOT
|
$0.000337 | $0.068031 | 14-03-2024 |
573
|
-99.51% | 20,109.01% |
|
||
| 5405 |
Analysoor
5405
ZERO
|
$0.130534 | $3.13 | 26-12-2023 |
652
|
-95.83% | 2,299.32% |
|
||
| 5406 |
NOOT (BRC-20)
5406
NOOT
|
$0.000113 | $0.004660 | 15-04-2024 |
541
|
-97.57% | 4,015.91% |
|
||
| 5407 |
Powerloom
5407
POWER
|
$0.007946 | $0.059471 | 20-03-2025 |
202
|
-86.64% | 648.48% |
|
||
| 5408 |
Delphy
5408
DPY
|
$0.005181 | $4.78 | 04-01-2018 |
2834
|
-99.89% | 92,118.10% |
|
||
| 5409 |
OPEN Ticketing Ecosystem
5409
OPN
|
$0.000196 | $0.001594 | 01-12-2024 |
311
|
-87.68% | 711.48% |
|
||
| 5410 |
Popcoin
5410
POP
|
$0.00000015 | $0.109965 | 28-11-2022 |
1045
|
-100.00% | 75,318,539.84% |
|
||
| 5411 |
Meter Stable
5411
MTRS
|
$0.472402 | $127.79 | 23-10-2020 |
1811
|
-99.63% | 26,952.16% |
|
||
| 5412 |
EVERY GAME
5412
EGAME
|
$0.00000829 | $0.023480 | 27-11-2021 |
1411
|
-99.96% | 283,035.69% |
|
||
| 5413 |
MemePad
5413
MEPAD
|
$0.001829 | $0.654094 | 18-05-2021 |
1604
|
-99.72% | 35,669.05% |
|
||
| 5414 |
Single Finance
5414
SINGLE
|
$0.000175 | $0.211341 | 04-02-2022 |
1342
|
-99.92% | 120,600.22% |
|
||
| 5415 |
Fyde
5415
FYDE
|
$0.007241 | $0.076864 | 17-01-2025 |
264
|
-90.58% | 961.50% |
|
||
| 5416 |
handleFOREX
5416
FOREX
|
$0.001188 | $1.1524 | 18-12-2021 |
1390
|
-99.90% | 96,935.14% |
|
||
| 5417 |
FAST
5417
FAST
|
$0.003238 | $0.204267 | 28-06-2024 |
467
|
-98.41% | 6,207.76% |
|
||
| 5418 |
MetaWear
5418
WEAR
|
$0.000103 | $0.022454 | 23-03-2022 |
1295
|
-99.54% | 21,731.61% |
|
||
| 5419 |
Dash 2 Trade
5419
D2T
|
$0.000430 | $0.053943 | 06-03-2023 |
947
|
-99.20% | 12,459.31% |
|
||
| 5420 |
MAGIKAL.ai
5420
MGKL
|
$0.00000010 | $0.00000290 | 29-03-2023 |
924
|
-96.65% | 2,885.44% |
|
||
| 5421 |
EpiK Protocol
5421
AIEPK
|
$0.000393 | $2.32 | 10-08-2021 |
1520
|
-99.98% | 590,598.01% |
|
||
| 5422 |
BNSx (Ordinals)
5422
BNSx
|
$0.009258 | $2.00 | 19-12-2023 |
659
|
-99.54% | 21,528.47% |
|
||
| 5423 |
Best Patent
5423
BPT
|
$0.000782 | $0.259564 | 31-12-2024 |
281
|
-99.70% | 33,073.95% |
|
||
| 5424 |
Artmeta
5424
MART
|
$0.004075 | $0.185213 | 15-07-2022 |
1181
|
-97.80% | 4,445.46% |
|
||
| 5425 |
Aperture Finance
5425
APTR
|
$0.000130 | $0.142881 | 09-06-2024 |
486
|
-99.91% | 109,772.04% |
|
||
| 5426 |
MicroVisionChain
5426
SPACE
|
$0.187621 | $37.38 | 20-02-2024 |
596
|
-99.50% | 19,821.41% |
|
||
| 5427 |
Duzce Token
5427
DUZCE
|
$0.014740 | $1.0048 | 30-07-2022 |
1166
|
-98.53% | 6,716.56% |
|
||
| 5428 |
Galactic Arena: The NFTverse
5428
GAN
|
$0.000062 | $0.051021 | 10-11-2021 |
1428
|
-99.88% | 82,477.53% |
|
||
| 5429 |
Green Beli
5429
GRBE
|
$0.000431 | $0.162739 | 24-11-2021 |
1414
|
-99.73% | 37,616.21% |
|
||
| 5430 |
Crown Token
5430
CROWN
|
$0.046789 | $1.61 | 25-02-2024 |
591
|
-97.09% | 3,333.95% |
|
||
| 5431 |
AmsterdamCoin
5431
AMS
|
$0.002851 | $0.055656 | 13-01-2018 |
2825
|
-94.88% | 1,851.99% |
|
||
| 5432 |
XREATORS
5432
ORT
|
$0.000407 | $0.409883 | 17-07-2022 |
1179
|
-99.90% | 100,566.88% |
|
||
| 5433 |
Payment Swap Utility Board
5433
PSUB
|
$0.000017 | $0.121359 | 25-11-2023 |
683
|
-99.99% | 724,563.84% |
|
||
| 5434 |
Sway Social Protocol
5434
SWAY
|
$0.001015 | $0.269975 | 20-10-2021 |
1449
|
-99.62% | 26,487.52% |
|
||
| 5435 |
dFund
5435
DFND
|
$0.000326 | $0.053806 | 09-05-2021 |
1613
|
-99.39% | 16,394.82% |
|
||
| 5436 |
Sonorus
5436
SNS
|
$0.000926 | $0.303540 | 17-03-2024 |
570
|
-99.69% | 32,680.19% |
|
||
| 5437 |
Otherworld
5437
OWN
|
$0.304766 | $0.713884 | 16-01-2025 |
265
|
-57.31% | 134.24% |
|
||
| 5438 |
Essentia
5438
ESS
|
$0.000194 | $0.055480 | 06-07-2018 |
2651
|
-99.65% | 28,471.17% |
|
||
| 5439 |
Parrot Protocol
5439
PRT
|
$0.000119 | $0.027574 | 23-09-2021 |
1476
|
-99.57% | 23,052.34% |
|
||
| 5440 |
Zamio
5440
ZAM
|
$0.000108 | $0.497726 | 03-11-2021 |
1435
|
-99.98% | 461,757.89% |
|
||
| 5441 |
Port Finance
5441
PORT
|
$0.005363 | $15.11 | 11-09-2021 |
1488
|
-99.96% | 281,659.33% |
|
||
| 5442 |
Karmaverse
5442
KNOT
|
$0.001968 | $0.739589 | 04-04-2022 |
1283
|
-99.73% | 37,484.34% |
|
||
| 5443 |
Bull BTC Club
5443
BBC
|
$0.000025 | $0.093900 | 28-10-2022 |
1076
|
-99.97% | 375,288.06% |
|
||
| 5444 |
zkApes
5444
ZAT
|
$0.0000000020 | $0.00000054 | 16-05-2023 |
876
|
-99.63% | 26,991.51% |
|
||
| 5445 |
Dragon Mainland Shards
5445
DMS
|
$0.000039 | $1.52 | 27-11-2021 |
1411
|
-100.00% | 3,854,899.45% |
|
||
| 5446 |
HurricaneSwap Token
5446
HCT
|
$0.000044 | $0.315554 | 12-10-2021 |
1457
|
-99.99% | 725,077.84% |
|
||
| 5447 |
Lemond
5447
LEMD
|
$0.000017 | $0.171180 | 27-04-2021 |
1625
|
-99.99% | 997,628.10% |
|
||
| 5448 |
JackPool.finance
5448
JFI
|
$3.38 | $1,053.07 | 07-09-2020 |
1857
|
-99.68% | 31,024.72% |
|
||
| 5449 |
BISOSwap
5449
BISO
|
$0.000219 | $0.036165 | 28-05-2023 |
864
|
-99.40% | 16,444.62% |
|
||
| 5450 |
NightVerse Game
5450
NVG
|
$0.001175 | $0.698950 | 16-02-2023 |
965
|
-99.83% | 59,410.42% |
|
33.356 Monedas Monitoreadas - Página 109 de 668