Cap Mercado $2.53T
3.8%
Volumen 24h $262.78B
30.21%
BTC % 53.73%
0.13%
ETH % 9.85%
3.85%
Monedas
34.275
+14
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Sentre Protocol
5401
SNTR
|
$0.000511 | $0.055671 | 07-01-2022 |
1511
|
-99.08% | 10,791.42% |
|
||
| 5402 |
Metaverse HQ
5402
HQ
|
$0.000041 | $0.006247 | 07-02-2025 |
384
|
-99.35% | 15,235.24% |
|
||
| 5403 |
TosDis
5403
DIS
|
$0.713956 | $254.03 | 06-02-2021 |
1846
|
-99.72% | 35,481.25% |
|
||
| 5404 |
NOOT (BRC-20)
5404
NOOT
|
$0.000179 | $0.004660 | 15-04-2024 |
682
|
-96.16% | 2,503.08% |
|
||
| 5405 |
FEAR NOT
5405
FEARNOT
|
$0.00000037 | $0.000093 | 20-07-2024 |
586
|
-99.60% | 24,822.89% |
|
||
| 5406 |
Weave6
5406
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
719
|
-99.89% | 89,687.08% |
|
||
| 5407 |
STIX
5407
STIX
|
$0.000011 | $0.001882 | 16-12-2024 |
437
|
-99.42% | 17,111.08% |
|
||
| 5408 |
GameOnForge
5408
GO4
|
$0.127970 | $1.1051 | 20-06-2025 |
251
|
-88.42% | 763.58% |
|
||
| 5409 |
Fire Protocol
5409
FIREP
|
$0.000492 | $3.25 | 19-03-2021 |
1805
|
-99.98% | 660,417.38% |
|
||
| 5410 |
Do Your Own Research
5410
DYOR
|
$0.000072 | $0.029928 | 29-01-2025 |
393
|
-99.76% | 41,396.86% |
|
||
| 5411 |
Empire Token
5411
EMPIRE
|
$0.000204 | $0.297757 | 24-10-2021 |
1586
|
-99.93% | 145,847.06% |
|
||
| 5412 |
LIQ Protocol
5412
LIQ
|
$0.000767 | $4.50 | 09-09-2021 |
1631
|
-99.98% | 586,945.38% |
|
||
| 5413 |
League of Ancients
5413
LOA
|
$0.001163 | $1.2912 | 13-12-2021 |
1536
|
-99.91% | 110,927.01% |
|
||
| 5414 |
Octavia
5414
VIA
|
$0.001120 | $2.75 | 02-03-2024 |
726
|
-99.96% | 245,131.10% |
|
||
| 5415 |
TridentDAO
5415
PSI
|
$0.004706 | $9.31 | 15-02-2023 |
1107
|
-99.95% | 197,713.27% |
|
||
| 5416 |
CNNS
5416
CNNS
|
$0.000068 | $0.017906 | 08-05-2021 |
1755
|
-99.62% | 26,308.54% |
|
||
| 5417 |
Value Liquidity
5417
VALUE
|
$0.012486 | $8.83 | 14-02-2021 |
1838
|
-99.86% | 70,589.30% |
|
||
| 5418 |
ASTRA Protocol
5418
ASTRA
|
$0.000400 | $0.500410 | 23-02-2023 |
1099
|
-99.92% | 125,062.84% |
|
||
| 5419 |
BitcoinFile
5419
BIFI
|
$0.000201 | $0.022124 | 06-08-2018 |
2761
|
-99.09% | 10,884.68% |
|
||
| 5420 |
VaporWallet
5420
VPR
|
$0.000301 | $0.315095 | 19-12-2023 |
800
|
-99.90% | 104,512.52% |
|
||
| 5421 |
LIGO
5421
LIGO
|
$0.00000024 | $0.000020 | 27-02-2024 |
730
|
-98.80% | 8,214.66% |
|
||
| 5422 |
APEcoin.dev
5422
APE
|
$0.107820 | $44.03 | 30-09-2024 |
514
|
-99.76% | 40,738.51% |
|
||
| 5423 |
NAWS.AI
5423
NAWS
|
$0.000373 | $0.005975 | 09-10-2025 |
140
|
-93.76% | 1,501.68% |
|
||
| 5424 |
Seba
5424
SEBA
|
$0.000755 | $0.010004 | 06-04-2024 |
691
|
-92.45% | 1,225.05% |
|
||
| 5425 |
Port Finance
5425
PORT
|
$0.003164 | $15.11 | 11-09-2021 |
1629
|
-99.98% | 477,527.43% |
|
||
| 5426 |
INVITE Token
5426
INVITE
|
$0.000461 | $0.012557 | 22-08-2024 |
553
|
-96.33% | 2,621.30% |
|
||
| 5427 |
KCAL
5427
KCAL
|
$0.000714 | $2.91 | 30-11-2022 |
1184
|
-99.98% | 408,243.90% |
|
||
| 5428 |
Crafting Finance
5428
CRF
|
$0.000225 | $0.158918 | 01-01-2022 |
1517
|
-99.86% | 70,650.35% |
|
||
| 5429 |
Mobius
5429
MOBI
|
$0.001776 | $1.87 | 23-09-2020 |
1982
|
-99.90% | 105,093.08% |
|
||
| 5430 |
Alaska Gold Rush
5430
CARAT
|
$0.000268 | $0.031585 | 21-04-2023 |
1042
|
-99.15% | 11,681.52% |
|
||
| 5431 |
Sna-King Trump
5431
SNAKT
|
$0.000062 | $0.000232 | 28-01-2025 |
394
|
-73.37% | 275.49% |
|
||
| 5432 |
AI Meta Club
5432
AMC
|
$0.051604 | $4.89 | 16-03-2025 |
347
|
-98.94% | 9,378.31% |
|
||
| 5433 |
AINN
5433
AINN
|
$0.006100 | $2.89 | 22-02-2024 |
735
|
-99.79% | 47,236.11% |
|
||
| 5434 |
Zeusshield
5434
ZSC
|
$0.000103 | $0.085918 | 05-01-2018 |
2974
|
-99.88% | 83,316.67% |
|
||
| 5435 |
CatGPT
5435
CATGPT
|
$0.000064 | $0.003053 | 05-06-2024 |
631
|
-97.92% | 4,700.00% |
|
||
| 5436 |
MEDIEUS
5436
MDUS
|
$0.000297 | $0.111730 | 27-05-2024 |
640
|
-99.73% | 37,542.01% |
|
||
| 5437 |
SoPay
5437
SOP
|
$0.000032 | $0.031408 | 20-07-2018 |
2778
|
-99.90% | 97,227.01% |
|
||
| 5438 |
Youclout
5438
YCT
|
$0.000029 | $0.131207 | 02-12-2021 |
1547
|
-99.98% | 458,938.03% |
|
||
| 5439 |
MuxyAI
5439
MAI
|
$0.000060 | $0.007506 | 08-06-2025 |
263
|
-99.20% | 12,424.30% |
|
||
| 5440 |
Babylons
5440
BABI
|
$0.000222 | $0.792330 | 25-08-2021 |
1646
|
-99.97% | 356,147.60% |
|
||
| 5441 |
Schrodinger
5441
SGR
|
$0.288308 | $3.08 | 06-05-2024 |
661
|
-90.65% | 969.71% |
|
||
| 5442 |
STIMA
5442
STIMA
|
$1.0014 | $200.01 | 04-11-2022 |
1210
|
-99.50% | 19,872.06% |
|
||
| 5443 |
TokenClub
5443
TCT
|
$0.000637 | $0.117710 | 09-05-2021 |
1754
|
-99.46% | 18,388.98% |
|
||
| 5444 |
DeFi Warrior (FIWA)
5444
FIWA
|
$0.000029 | $0.035395 | 08-09-2021 |
1632
|
-99.92% | 123,736.82% |
|
||
| 5445 |
OrangeDX
5445
O4DX
|
$0.000377 | $0.222733 | 30-05-2024 |
637
|
-99.83% | 58,975.95% |
|
||
| 5446 |
MAGIKAL.ai
5446
MGKL
|
$0.00000004 | $0.00000290 | 29-03-2023 |
1065
|
-98.52% | 6,634.60% |
|
||
| 5447 |
AmazingTeamDAO
5447
AMAZINGTEAM
|
$0.762960 | $92.81 | 25-06-2022 |
1342
|
-99.18% | 12,064.01% |
|
||
| 5448 |
Single Finance
5448
SINGLE
|
$0.000036 | $0.211341 | 04-02-2022 |
1483
|
-99.98% | 586,567.95% |
|
||
| 5449 |
Marnotaur
5449
TAUR
|
$0.002462 | $0.534868 | 27-10-2021 |
1583
|
-99.54% | 21,620.59% |
|
||
| 5450 |
Coinzix
5450
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1027
|
-99.49% | 19,634.61% |
|
34.275 Monedas Monitoreadas - Página 109 de 686