Cap Mercado $3.24T
-3.99%
Volumen 24h $295.55B
34.55%
BTC % 55.06%
0.18%
ETH % 11.08%
-3.15%
Monedas
34.081
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Token Metrics AI
5401
TMAI
|
$0.000099 | $0.008535 | 26-12-2024 |
391
|
-98.84% | 8,535.02% |
|
||
| 5402 |
OVO
5402
OVO
|
$0.000496 | $0.201845 | 25-03-2023 |
1033
|
-99.75% | 40,577.39% |
|
||
| 5403 |
Degods
5403
DEGOD
|
$0.000318 | $0.005756 | 01-12-2024 |
416
|
-94.47% | 1,707.78% |
|
||
| 5404 |
Medifakt
5404
FAKT
|
$0.000298 | $0.044508 | 28-04-2022 |
1364
|
-99.33% | 14,833.11% |
|
||
| 5405 |
Netswap
5405
NETT
|
$0.015842 | $7.21 | 09-02-2022 |
1442
|
-99.78% | 45,426.91% |
|
||
| 5406 |
Saber
5406
SBR
|
$0.000567 | $1.1211 | 10-09-2021 |
1594
|
-99.95% | 197,535.54% |
|
||
| 5407 |
SuperCells Token
5407
SCT
|
$0.003720 | $0.357883 | 02-04-2023 |
1025
|
-98.96% | 9,521.08% |
|
||
| 5408 |
AQA
5408
AQA
|
$0.000284 | $0.003074 | 16-04-2025 |
280
|
-90.78% | 984.07% |
|
||
| 5409 |
NAWS.AI
5409
NAWS
|
$0.000311 | $0.005975 | 09-10-2025 |
104
|
-94.80% | 1,822.18% |
|
||
| 5410 |
River PTS
5410
RIVERPTS
|
$0.004579 | $0.046688 | 30-10-2025 |
83
|
-90.19% | 919.71% |
|
||
| 5411 |
Lybra Finance
5411
LBR
|
$0.004718 | $4.64 | 29-05-2023 |
968
|
-99.90% | 98,141.24% |
|
||
| 5412 |
NeonNeko
5412
NEONNEKO1
|
$0.000035 | $0.103811 | 23-07-2025 |
182
|
-99.97% | 298,568.12% |
|
||
| 5413 |
ASTRA Protocol
5413
ASTRA
|
$0.000718 | $0.500410 | 23-02-2023 |
1063
|
-99.86% | 69,619.81% |
|
||
| 5414 |
SUPE
5414
SUPE
|
$0.002074 | $30.81 | 07-04-2022 |
1385
|
-99.99% | 1,485,434.51% |
|
||
| 5415 |
Charged Particles
5415
IONX
|
$0.000929 | $2.75 | 29-08-2021 |
1606
|
-99.97% | 295,904.89% |
|
||
| 5416 |
MuxyAI
5416
MAI
|
$0.000039 | $0.007506 | 08-06-2025 |
227
|
-99.48% | 19,067.17% |
|
||
| 5417 |
STIX
5417
STIX
|
$0.000021 | $0.001882 | 16-12-2024 |
401
|
-98.88% | 8,814.99% |
|
||
| 5418 |
Friend3
5418
F3
|
$0.001187 | $0.092020 | 22-12-2023 |
761
|
-98.71% | 7,653.02% |
|
||
| 5419 |
TridentDAO
5419
PSI
|
$0.003101 | $9.31 | 15-02-2023 |
1071
|
-99.97% | 300,080.79% |
|
||
| 5420 |
Weave6
5420
WX
|
$0.000088 | $0.080204 | 09-03-2024 |
683
|
-99.89% | 90,829.20% |
|
||
| 5421 |
Project MIRAI
5421
MIRAI
|
$0.000795 | $0.031103 | 22-05-2025 |
244
|
-97.44% | 3,811.17% |
|
||
| 5422 |
Oxchange Finance
5422
OC
|
$0.227010 | $1.0295 | 22-06-2025 |
213
|
-77.95% | 353.52% |
|
||
| 5423 |
One Share
5423
ONS
|
$0.864274 | $1,439.91 | 03-01-2021 |
1844
|
-99.94% | 166,503.00% |
|
||
| 5424 |
Lair Finance
5424
LAIR
|
$0.001391 | $0.042823 | 11-06-2025 |
224
|
-96.75% | 2,979.62% |
|
||
| 5425 |
Global Entertainment Token
5425
GET
|
$0.001387 | $0.013130 | 13-06-2025 |
222
|
-89.43% | 846.33% |
|
||
| 5426 |
Hasaki
5426
HAHA
|
$0.00000244 | $0.000176 | 06-05-2023 |
991
|
-98.61% | 7,110.19% |
|
||
| 5427 |
99Starz
5427
STZ
|
$0.007020 | $1.0052 | 19-12-2021 |
1494
|
-99.30% | 14,220.18% |
|
||
| 5428 |
Bitcat
5428
BITCAT
|
$0.000104 | $0.007618 | 03-04-2024 |
658
|
-98.63% | 7,205.39% |
|
||
| 5429 |
VTRADING
5429
VT
|
$0.001876 | $0.087092 | 30-05-2024 |
601
|
-97.85% | 4,542.99% |
|
||
| 5430 |
Majo
5430
MAJO
|
$0.002647 | $0.335283 | 05-12-2023 |
778
|
-99.21% | 12,567.20% |
|
||
| 5431 |
UNION Protocol Governance Token
5431
UNN
|
$0.000140 | $0.125905 | 20-03-2021 |
1768
|
-99.89% | 89,521.31% |
|
||
| 5432 |
Youclout
5432
YCT
|
$0.000030 | $0.131207 | 02-12-2021 |
1511
|
-99.98% | 444,337.51% |
|
||
| 5433 |
AI Network
5433
AIN
|
$0.010876 | $0.737065 | 16-11-2021 |
1527
|
-98.52% | 6,677.12% |
|
||
| 5434 |
Tate Terminal
5434
TATE
|
$0.000301 | $0.032848 | 28-10-2024 |
450
|
-99.08% | 10,820.04% |
|
||
| 5435 |
OrangeDX
5435
O4DX
|
$0.001093 | $0.222733 | 30-05-2024 |
601
|
-99.51% | 20,278.64% |
|
||
| 5436 |
CarbonZeroWorld
5436
CZW
|
$4.45 | $4.45 | 19-01-2026 |
2
|
-0.03% | 0.03% |
|
||
| 5437 |
Attack Wagon
5437
ATK
|
$0.000054 | $0.060570 | 09-12-2021 |
1504
|
-99.91% | 111,560.23% |
|
||
| 5438 |
Alpaca City
5438
ALPA
|
$0.003145 | $2.03 | 15-04-2021 |
1742
|
-99.84% | 64,368.83% |
|
||
| 5439 |
NOOT (BRC-20)
5439
NOOT
|
$0.000108 | $0.004660 | 15-04-2024 |
646
|
-97.67% | 4,195.37% |
|
||
| 5440 |
Sukhavati Network
5440
SKT
|
$0.001141 | $0.494434 | 16-08-2021 |
1619
|
-99.77% | 43,241.62% |
|
||
| 5441 |
LIGO
5441
LIGO
|
$0.00000016 | $0.000020 | 27-02-2024 |
694
|
-99.21% | 12,504.39% |
|
||
| 5442 |
Lifeform Token
5442
LFT
|
$0.006187 | $0.579287 | 30-05-2024 |
601
|
-98.93% | 9,262.53% |
|
||
| 5443 |
EdgeAI
5443
EDGEAI
|
$3.12 | $3.58 | 06-01-2026 |
15
|
-12.78% | 14.66% |
|
||
| 5444 |
SoPay
5444
SOP
|
$0.000020 | $0.031408 | 20-07-2018 |
2742
|
-99.94% | 160,540.34% |
|
||
| 5445 |
Megalink
5445
MG8
|
$0.000046 | $0.071954 | 06-12-2024 |
411
|
-99.94% | 156,850.70% |
|
||
| 5446 |
Ring AI
5446
RING
|
$0.001509 | $0.866910 | 04-04-2024 |
657
|
-99.83% | 57,341.39% |
|
||
| 5447 |
GOATS
5447
GOATS
|
$0.000046 | $0.002283 | 06-12-2024 |
411
|
-97.99% | 4,867.15% |
|
||
| 5448 |
Ink
5448
INK
|
$0.000741 | $1.0115 | 20-12-2017 |
2954
|
-99.93% | 136,446.48% |
|
||
| 5449 |
Helion
5449
HLN
|
$0.063714 | $0.199616 | 22-04-2024 |
639
|
-68.08% | 213.30% |
|
||
| 5450 |
handleFOREX
5450
FOREX
|
$0.000508 | $1.1524 | 18-12-2021 |
1495
|
-99.96% | 226,650.97% |
|
34.081 Monedas Monitoreadas - Página 109 de 682