Cap Mercado $2.53T
3.94%
Volumen 24h $409.16B
-48.28%
BTC % 54.06%
-0.01%
ETH % 9.64%
0.62%
Monedas
34.202
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Hachiko Inu SBS
5401
HACHIKO
|
$0.000543 | $0.001009 | 31-01-2026 |
7
|
-46.15% | 85.70% |
|
||
| 5402 |
Value Liquidity
5402
VALUE
|
$0.010834 | $8.83 | 14-02-2021 |
1819
|
-99.88% | 81,369.12% |
|
||
| 5403 |
TurtSat
5403
TURT
|
$0.000080 | $0.082939 | 26-12-2023 |
774
|
-99.90% | 103,452.67% |
|
||
| 5404 |
MemePad
5404
MEPAD
|
$0.000715 | $0.654094 | 18-05-2021 |
1726
|
-99.89% | 91,392.98% |
|
||
| 5405 |
Pando
5405
PANDO
|
$0.000053 | $8.60 | 07-04-2021 |
1767
|
-100.00% | 16,171,210.21% |
|
||
| 5406 |
Metaverse HQ
5406
HQ
|
$0.000047 | $0.006247 | 07-02-2025 |
365
|
-99.25% | 13,234.97% |
|
||
| 5407 |
Charged Particles
5407
IONX
|
$0.000653 | $2.75 | 29-08-2021 |
1623
|
-99.98% | 421,071.35% |
|
||
| 5408 |
CNNS
5408
CNNS
|
$0.000031 | $0.017906 | 08-05-2021 |
1736
|
-99.83% | 58,278.08% |
|
||
| 5409 |
Single Finance
5409
SINGLE
|
$0.000042 | $0.211341 | 04-02-2022 |
1464
|
-99.98% | 505,464.82% |
|
||
| 5410 |
SoPay
5410
SOP
|
$0.000019 | $0.031408 | 20-07-2018 |
2759
|
-99.94% | 161,241.75% |
|
||
| 5411 |
Sway Social Protocol
5411
SWAY
|
$0.000544 | $0.269975 | 20-10-2021 |
1571
|
-99.80% | 49,532.55% |
|
||
| 5412 |
League of Ancients
5412
LOA
|
$0.001132 | $1.2912 | 13-12-2021 |
1517
|
-99.91% | 113,961.89% |
|
||
| 5413 |
Analysoor
5413
ZERO
|
$0.047465 | $3.13 | 26-12-2023 |
774
|
-98.48% | 6,498.45% |
|
||
| 5414 |
Helion
5414
HLN
|
$0.069041 | $0.199616 | 22-04-2024 |
656
|
-65.41% | 189.13% |
|
||
| 5415 |
Artmeta
5415
MART
|
$0.001723 | $0.185213 | 15-07-2022 |
1303
|
-99.07% | 10,649.88% |
|
||
| 5416 |
TosDis
5416
DIS
|
$0.494520 | $254.03 | 06-02-2021 |
1827
|
-99.81% | 51,269.92% |
|
||
| 5417 |
MuxyAI
5417
MAI
|
$0.000037 | $0.007506 | 08-06-2025 |
244
|
-99.51% | 20,177.26% |
|
||
| 5418 |
FAFO
5418
FAFO
|
$0.000343 | $0.005070 | 22-02-2025 |
350
|
-93.24% | 1,378.97% |
|
||
| 5419 |
Versus-X
5419
VSX
|
$0.003406 | $0.252029 | 05-04-2024 |
673
|
-98.65% | 7,298.73% |
|
||
| 5420 |
NAOS Finance
5420
NAOS
|
$0.001288 | $3.45 | 13-05-2021 |
1731
|
-99.96% | 267,428.89% |
|
||
| 5421 |
Majo
5421
MAJO
|
$0.001864 | $0.335283 | 05-12-2023 |
795
|
-99.44% | 17,883.30% |
|
||
| 5422 |
FAST
5422
FAST
|
$0.004207 | $0.204267 | 28-06-2024 |
589
|
-97.94% | 4,755.73% |
|
||
| 5423 |
SUPE
5423
SUPE
|
$0.001522 | $30.81 | 07-04-2022 |
1402
|
-100.00% | 2,024,628.46% |
|
||
| 5424 |
NeuroWeb
5424
NEURO
|
$0.005340 | $0.158781 | 18-12-2024 |
416
|
-96.64% | 2,873.40% |
|
||
| 5425 |
Miu
5425
MIU
|
$0.0000000030 | $0.00000012 | 23-05-2025 |
260
|
-97.50% | 3,898.89% |
|
||
| 5426 |
Colizeum
5426
ZEUM
|
$0.000492 | $0.050281 | 06-05-2022 |
1373
|
-99.02% | 10,117.02% |
|
||
| 5427 |
The Rug Game
5427
TRG
|
$0.00000006 | $0.00000124 | 18-01-2023 |
1116
|
-95.25% | 2,006.85% |
|
||
| 5428 |
HoldCoin
5428
HOLD
|
$0.00000502 | $0.004218 | 26-01-2025 |
377
|
-99.88% | 83,858.37% |
|
||
| 5429 |
Hashtagger.com
5429
MOOO
|
$0.019815 | $0.461257 | 27-12-2021 |
1503
|
-95.70% | 2,227.86% |
|
||
| 5430 |
Milo Inu
5430
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1412
|
-99.06% | 10,574.08% |
|
||
| 5431 |
Do Your Own Research
5431
DYOR
|
$0.000072 | $0.029928 | 29-01-2025 |
374
|
-99.76% | 41,705.23% |
|
||
| 5432 |
Pine
5432
PINE
|
$0.001805 | $0.742744 | 14-02-2023 |
1089
|
-99.76% | 41,050.56% |
|
||
| 5433 |
Zeusshield
5433
ZSC
|
$0.000111 | $0.085918 | 05-01-2018 |
2955
|
-99.87% | 77,626.67% |
|
||
| 5434 |
DoctorX
5434
DRX
|
$0.00000041 | $0.000060 | 19-12-2024 |
415
|
-99.31% | 14,296.92% |
|
||
| 5435 |
DragonSwap
5435
DRG
|
$0.016134 | $0.031999 | 04-01-2026 |
34
|
-49.58% | 98.33% |
|
||
| 5436 |
Coinzix
5436
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1008
|
-99.51% | 20,118.25% |
|
||
| 5437 |
Best Patent
5437
BPT
|
$0.001156 | $0.259564 | 31-12-2024 |
403
|
-99.55% | 22,352.61% |
|
||
| 5438 |
Taproot Exchange
5438
TAPROOT
|
$0.000222 | $0.068031 | 14-03-2024 |
695
|
-99.67% | 30,603.70% |
|
||
| 5439 |
Matching Game
5439
MATCH
|
$0.00000278 | $0.000154 | 13-02-2023 |
1090
|
-98.19% | 5,437.34% |
|
||
| 5440 |
NAWS.AI
5440
NAWS
|
$0.000185 | $0.005975 | 09-10-2025 |
121
|
-96.90% | 3,126.19% |
|
||
| 5441 |
Reign of Terror
5441
REIGN
|
$0.000297 | $0.016474 | 08-05-2023 |
1006
|
-98.20% | 5,452.54% |
|
||
| 5442 |
Taxa Token
5442
TXT
|
$0.000525 | $0.018748 | 16-10-2021 |
1575
|
-97.20% | 3,472.27% |
|
||
| 5443 |
EVERY GAME
5443
EGAME
|
$0.00000570 | $0.023480 | 27-11-2021 |
1533
|
-99.98% | 411,765.34% |
|
||
| 5444 |
Morpher
5444
MPH
|
$0.006737 | $0.088300 | 02-05-2021 |
1742
|
-92.37% | 1,210.76% |
|
||
| 5445 |
Harambe on Solana
5445
HARAMBE
|
$0.000846 | $0.084422 | 14-11-2024 |
450
|
-99.00% | 9,876.58% |
|
||
| 5446 |
TokenClub
5446
TCT
|
$0.000503 | $0.117710 | 09-05-2021 |
1735
|
-99.57% | 23,319.50% |
|
||
| 5447 |
Cherry
5447
CHER
|
$0.000706 | $0.507640 | 01-01-2022 |
1498
|
-99.86% | 71,824.16% |
|
||
| 5448 |
GameOnForge
5448
GO4
|
$0.120282 | $1.1051 | 20-06-2025 |
232
|
-89.12% | 818.78% |
|
||
| 5449 |
AmazingTeamDAO
5449
AMAZINGTEAM
|
$0.495619 | $92.81 | 25-06-2022 |
1323
|
-99.47% | 18,625.36% |
|
||
| 5450 |
Based Pepe
5450
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
419
|
-99.08% | 10,740.00% |
|
34.202 Monedas Monitoreadas - Página 109 de 685