Cap Mercado $2.53T
-1.92%
Volumen 24h $201.72B
9.22%
BTC % 54.27%
0.18%
ETH % 9.43%
-3.71%
Monedas
34.231
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Reform DAO
5401
RFRM
|
$0.004033 | $0.527337 | 29-08-2024 |
535
|
-99.24% | 12,975.41% |
|
||
| 5402 |
NeonNeko
5402
NEONNEKO1
|
$0.000039 | $0.103811 | 23-07-2025 |
207
|
-99.96% | 267,295.78% |
|
||
| 5403 |
Weave6
5403
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
708
|
-99.89% | 90,130.52% |
|
||
| 5404 |
League of Ancients
5404
LOA
|
$0.001159 | $1.2912 | 13-12-2021 |
1525
|
-99.91% | 111,306.83% |
|
||
| 5405 |
GOATS
5405
GOATS
|
$0.000033 | $0.002283 | 06-12-2024 |
436
|
-98.58% | 6,920.54% |
|
||
| 5406 |
EdgeSwap
5406
EGS
|
$0.000766 | $0.134530 | 11-04-2022 |
1406
|
-99.43% | 17,465.96% |
|
||
| 5407 |
AQA
5407
AQA
|
$0.000496 | $0.003074 | 16-04-2025 |
305
|
-83.85% | 519.20% |
|
||
| 5408 |
Mobius
5408
MOBI
|
$0.001968 | $1.87 | 23-09-2020 |
1971
|
-99.89% | 94,829.66% |
|
||
| 5409 |
Fire Protocol
5409
FIREP
|
$0.000478 | $3.25 | 19-03-2021 |
1794
|
-99.99% | 680,911.01% |
|
||
| 5410 |
Matching Game
5410
MATCH
|
$0.00000303 | $0.000154 | 13-02-2023 |
1098
|
-98.03% | 4,973.61% |
|
||
| 5411 |
AmazingTeamDAO
5411
AMAZINGTEAM
|
$0.654123 | $92.81 | 25-06-2022 |
1331
|
-99.30% | 14,087.92% |
|
||
| 5412 |
Analysoor
5412
ZERO
|
$0.049524 | $3.13 | 26-12-2023 |
782
|
-98.42% | 6,224.11% |
|
||
| 5413 |
Bonk on Base
5413
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
664
|
-99.16% | 11,734.61% |
|
||
| 5414 |
Morpher
5414
MPH
|
$0.007420 | $0.088300 | 02-05-2021 |
1750
|
-91.60% | 1,090.04% |
|
||
| 5415 |
EVERY GAME
5415
EGAME
|
$0.00000551 | $0.023480 | 27-11-2021 |
1541
|
-99.98% | 426,197.07% |
|
||
| 5416 |
Taxa Token
5416
TXT
|
$0.000538 | $0.018748 | 16-10-2021 |
1583
|
-97.13% | 3,384.87% |
|
||
| 5417 |
OVO
5417
OVO
|
$0.000493 | $0.201845 | 25-03-2023 |
1058
|
-99.76% | 40,807.98% |
|
||
| 5418 |
Colizeum
5418
ZEUM
|
$0.000502 | $0.050281 | 06-05-2022 |
1381
|
-99.00% | 9,917.93% |
|
||
| 5419 |
Labrador
5419
LABRA
|
$5.01 | $15.23 | 07-07-2025 |
223
|
-67.14% | 204.29% |
|
||
| 5420 |
NASDEX
5420
NSDX
|
$0.004146 | $0.885734 | 10-10-2021 |
1589
|
-99.53% | 21,263.91% |
|
||
| 5421 |
Pendulum
5421
PEN
|
$0.019228 | $0.349986 | 05-05-2023 |
1017
|
-94.51% | 1,720.19% |
|
||
| 5422 |
NFT-MAKER
5422
NMKR
|
$0.000102 | $0.130314 | 10-03-2024 |
707
|
-99.92% | 127,157.24% |
|
||
| 5423 |
Bitcat
5423
BITCAT
|
$0.000130 | $0.007618 | 03-04-2024 |
683
|
-98.30% | 5,781.77% |
|
||
| 5424 |
Loky by Virtuals
5424
LOKY
|
$0.000315 | $0.012335 | 02-01-2025 |
409
|
-97.45% | 3,814.38% |
|
||
| 5425 |
MuxyAI
5425
MAI
|
$0.000046 | $0.007506 | 08-06-2025 |
252
|
-99.39% | 16,336.26% |
|
||
| 5426 |
HNB Protocol
5426
HNB
|
$0.000158 | $0.038922 | 03-10-2022 |
1231
|
-99.59% | 24,544.52% |
|
||
| 5427 |
MEDIEUS
5427
MDUS
|
$0.000294 | $0.111730 | 27-05-2024 |
629
|
-99.74% | 37,906.68% |
|
||
| 5428 |
Crafting Finance
5428
CRF
|
$0.000235 | $0.158918 | 01-01-2022 |
1506
|
-99.85% | 67,409.78% |
|
||
| 5429 |
Galactic Arena: The NFTverse
5429
GAN
|
$0.000044 | $0.051021 | 10-11-2021 |
1558
|
-99.91% | 114,836.26% |
|
||
| 5430 |
VaporWallet
5430
VPR
|
$0.000189 | $0.315095 | 19-12-2023 |
789
|
-99.94% | 166,244.63% |
|
||
| 5431 |
Babylons
5431
BABI
|
$0.000171 | $0.792330 | 25-08-2021 |
1635
|
-99.98% | 463,004.59% |
|
||
| 5432 |
NOOT (BRC-20)
5432
NOOT
|
$0.000120 | $0.004660 | 15-04-2024 |
671
|
-97.42% | 3,783.32% |
|
||
| 5433 |
Squid Game (CTO)
5433
SQUID
|
$0.002082 | $0.034998 | 09-12-2024 |
433
|
-94.05% | 1,581.22% |
|
||
| 5434 |
SAY Coin
5434
SAY
|
$0.000067 | $0.003336 | 13-02-2025 |
367
|
-97.98% | 4,858.24% |
|
||
| 5435 |
NeuroWeb
5435
NEURO
|
$0.005297 | $0.158781 | 18-12-2024 |
424
|
-96.66% | 2,897.61% |
|
||
| 5436 |
CNNS
5436
CNNS
|
$0.000037 | $0.017906 | 08-05-2021 |
1744
|
-99.79% | 48,481.88% |
|
||
| 5437 |
AI Meta Club
5437
AMC
|
$0.048397 | $4.89 | 16-03-2025 |
336
|
-99.01% | 10,006.50% |
|
||
| 5438 |
Schrodinger
5438
SGR
|
$0.271785 | $3.08 | 06-05-2024 |
650
|
-91.19% | 1,034.75% |
|
||
| 5439 |
LOULOU
5439
LOULOU
|
$0.001140 | $0.007419 | 03-10-2024 |
500
|
-84.63% | 550.63% |
|
||
| 5440 |
Pando
5440
PANDO
|
$0.000058 | $8.60 | 07-04-2021 |
1775
|
-100.00% | 14,916,220.53% |
|
||
| 5441 |
LIQ Protocol
5441
LIQ
|
$0.000576 | $4.50 | 09-09-2021 |
1620
|
-99.99% | 781,882.51% |
|
||
| 5442 |
cast oracles
5442
CAST
|
$0.00000830 | $0.000629 | 17-12-2025 |
60
|
-98.68% | 7,482.75% |
|
||
| 5443 |
DNAxCAT Token
5443
DXCT
|
$0.015818 | $10.82 | 01-12-2021 |
1537
|
-99.85% | 68,313.83% |
|
||
| 5444 |
SUPE
5444
SUPE
|
$0.001894 | $30.81 | 07-04-2022 |
1410
|
-99.99% | 1,627,110.85% |
|
||
| 5445 |
DoctorX
5445
DRX
|
$0.00000053 | $0.000060 | 19-12-2024 |
423
|
-99.12% | 11,253.00% |
|
||
| 5446 |
ReflectionAI
5446
RECT
|
$0.000338 | $1.1266 | 20-01-2025 |
391
|
-99.97% | 332,848.52% |
|
||
| 5447 |
ScamFari token
5447
SCM
|
$0.00000314 | $0.033830 | 01-09-2023 |
898
|
-99.99% | 1,075,908.91% |
|
||
| 5448 |
Alpaca City
5448
ALPA
|
$0.003920 | $2.03 | 15-04-2021 |
1767
|
-99.81% | 51,622.94% |
|
||
| 5449 |
Versus-X
5449
VSX
|
$0.003517 | $0.252029 | 05-04-2024 |
681
|
-98.60% | 7,066.11% |
|
||
| 5450 |
Port Finance
5450
PORT
|
$0.002909 | $15.11 | 11-09-2021 |
1618
|
-99.98% | 519,345.20% |
|
34.231 Monedas Monitoreadas - Página 109 de 685