Cap Mercado $2.42T
2.43%
Volumen 24h $182.61B
-14.69%
BTC % 53.72%
0.22%
ETH % 9.44%
1.05%
Monedas
34.260
+5
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Colizeum
5401
ZEUM
|
$0.000593 | $0.050281 | 06-05-2022 |
1391
|
-98.82% | 8,382.72% |
|
||
| 5402 |
Caduceus Protocol (new)
5402
CAD
|
$0.000320 | $0.706227 | 08-07-2024 |
597
|
-99.95% | 220,616.72% |
|
||
| 5403 |
Anzen Finance (USDZ)
5403
USDZ
|
$0.9967 | $1.0135 | 10-10-2025 |
138
|
-1.66% | 1.69% |
|
||
| 5404 |
Elephant Money
5404
ELEPHANT
|
$0.00000004 | $0.00000059 | 31-03-2022 |
1427
|
-93.42% | 1,419.66% |
|
||
| 5405 |
SoPay
5405
SOP
|
$0.000031 | $0.031408 | 20-07-2018 |
2777
|
-99.90% | 101,525.57% |
|
||
| 5406 |
SAY Coin
5406
SAY
|
$0.000081 | $0.003336 | 13-02-2025 |
377
|
-97.57% | 4,019.78% |
|
||
| 5407 |
UNION Protocol Governance Token
5407
UNN
|
$0.000093 | $0.125905 | 20-03-2021 |
1803
|
-99.93% | 135,295.25% |
|
||
| 5408 |
Galactic Arena: The NFTverse
5408
GAN
|
$0.000042 | $0.051021 | 10-11-2021 |
1568
|
-99.92% | 120,040.70% |
|
||
| 5409 |
OrangeDX
5409
O4DX
|
$0.000387 | $0.222733 | 30-05-2024 |
636
|
-99.83% | 57,442.42% |
|
||
| 5410 |
Friend3
5410
F3
|
$0.000435 | $0.092020 | 22-12-2023 |
796
|
-99.53% | 21,073.85% |
|
||
| 5411 |
DPRating
5411
RATING
|
$0.000117 | $0.003154 | 14-08-2019 |
2387
|
-96.30% | 2,603.61% |
|
||
| 5412 |
NAWS.AI
5412
NAWS
|
$0.000381 | $0.005975 | 09-10-2025 |
139
|
-93.63% | 1,469.97% |
|
||
| 5413 |
Octavia
5413
VIA
|
$0.001177 | $2.75 | 02-03-2024 |
725
|
-99.96% | 233,344.14% |
|
||
| 5414 |
Sway Social Protocol
5414
SWAY
|
$0.000560 | $0.269975 | 20-10-2021 |
1589
|
-99.79% | 48,120.71% |
|
||
| 5415 |
HoldCoin
5415
HOLD
|
$0.00000583 | $0.004218 | 26-01-2025 |
395
|
-99.86% | 72,251.09% |
|
||
| 5416 |
NeuroWeb
5416
NEURO
|
$0.005331 | $0.158781 | 18-12-2024 |
434
|
-96.64% | 2,878.73% |
|
||
| 5417 |
Mobius
5417
MOBI
|
$0.001752 | $1.87 | 23-09-2020 |
1981
|
-99.91% | 106,547.36% |
|
||
| 5418 |
STIMA
5418
STIMA
|
$1.0040 | $200.01 | 04-11-2022 |
1209
|
-99.50% | 19,820.73% |
|
||
| 5419 |
Lucky Block (V2)
5419
LBLOCK
|
$0.00000853 | $0.002518 | 31-08-2022 |
1274
|
-99.66% | 29,408.45% |
|
||
| 5420 |
Sentre Protocol
5420
SNTR
|
$0.000498 | $0.055671 | 07-01-2022 |
1510
|
-99.11% | 11,088.88% |
|
||
| 5421 |
ReflectionAI
5421
RECT
|
$0.000331 | $1.1266 | 20-01-2025 |
401
|
-99.97% | 340,382.58% |
|
||
| 5422 |
Chimpzee
5422
CHMPZ
|
$0.000019 | $0.000305 | 13-03-2024 |
714
|
-93.75% | 1,499.37% |
|
||
| 5423 |
Salamanca
5423
DON
|
$0.000189 | $0.008013 | 30-04-2025 |
301
|
-97.64% | 4,132.67% |
|
||
| 5424 |
BankSocial
5424
BSL
|
$0.000652 | $0.005743 | 22-11-2021 |
1556
|
-88.64% | 780.56% |
|
||
| 5425 |
Babylons
5425
BABI
|
$0.000210 | $0.792330 | 25-08-2021 |
1645
|
-99.97% | 377,693.06% |
|
||
| 5426 |
Runesterminal
5426
RUNI
|
$0.040497 | $1.66 | 09-07-2024 |
596
|
-97.56% | 4,003.60% |
|
||
| 5427 |
AthenaX9
5427
AIX9
|
$0.000352 | $0.001404 | 08-08-2025 |
201
|
-74.92% | 298.80% |
|
||
| 5428 |
KCAL
5428
KCAL
|
$0.000677 | $2.91 | 30-11-2022 |
1183
|
-99.98% | 430,018.07% |
|
||
| 5429 |
Meter Stable
5429
MTRS
|
$0.344584 | $127.79 | 23-10-2020 |
1951
|
-99.73% | 36,986.73% |
|
||
| 5430 |
Hashtagger.com
5430
MOOO
|
$0.019068 | $0.461257 | 27-12-2021 |
1521
|
-95.87% | 2,318.98% |
|
||
| 5431 |
Labrador
5431
LABRA
|
$4.99 | $15.23 | 07-07-2025 |
233
|
-67.27% | 205.56% |
|
||
| 5432 |
Fire Protocol
5432
FIREP
|
$0.000470 | $3.25 | 19-03-2021 |
1804
|
-99.99% | 692,167.08% |
|
||
| 5433 |
Alaska Gold Rush
5433
CARAT
|
$0.000240 | $0.031585 | 21-04-2023 |
1041
|
-99.24% | 13,039.73% |
|
||
| 5434 |
CatGPT
5434
CATGPT
|
$0.000059 | $0.003053 | 05-06-2024 |
630
|
-98.06% | 5,043.14% |
|
||
| 5435 |
Bnext Token
5435
B3X
|
$0.000097 | $0.020806 | 12-10-2022 |
1232
|
-99.53% | 21,254.33% |
|
||
| 5436 |
Milo Inu
5436
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1430
|
-99.06% | 10,574.08% |
|
||
| 5437 |
DeFi Warrior (FIWA)
5437
FIWA
|
$0.000029 | $0.035395 | 08-09-2021 |
1631
|
-99.92% | 123,236.26% |
|
||
| 5438 |
Taxa Token
5438
TXT
|
$0.000526 | $0.018748 | 16-10-2021 |
1593
|
-97.20% | 3,467.23% |
|
||
| 5439 |
Single Finance
5439
SINGLE
|
$0.000036 | $0.211341 | 04-02-2022 |
1482
|
-99.98% | 592,922.23% |
|
||
| 5440 |
Guarantee
5440
TEE
|
$34.11 | $34.70 | 12-09-2024 |
531
|
-1.68% | 1.71% |
|
||
| 5441 |
LOULOU
5441
LOULOU
|
$0.001068 | $0.007419 | 03-10-2024 |
510
|
-85.61% | 594.85% |
|
||
| 5442 |
OrdzGames
5442
GAMES
|
$0.020249 | $0.100042 | 20-03-2025 |
342
|
-79.76% | 394.06% |
|
||
| 5443 |
TridentDAO
5443
PSI
|
$0.004604 | $9.31 | 15-02-2023 |
1106
|
-99.95% | 202,088.32% |
|
||
| 5444 |
HOMSTOKEN
5444
HOMS
|
$0.000031 | $0.006119 | 17-04-2025 |
314
|
-99.50% | 19,900.61% |
|
||
| 5445 |
Metaverse HQ
5445
HQ
|
$0.000039 | $0.006247 | 07-02-2025 |
383
|
-99.38% | 15,942.17% |
|
||
| 5446 |
MINE COIN
5446
MIH
|
$0.181435 | $0.290640 | 23-11-2025 |
94
|
-37.57% | 60.19% |
|
||
| 5447 |
Coinzix
5447
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1026
|
-99.49% | 19,590.83% |
|
||
| 5448 |
OVO
5448
OVO
|
$0.000465 | $0.201845 | 25-03-2023 |
1068
|
-99.77% | 43,311.69% |
|
||
| 5449 |
Marnotaur
5449
TAUR
|
$0.002413 | $0.534868 | 27-10-2021 |
1582
|
-99.55% | 22,067.24% |
|
||
| 5450 |
ONI Token
5450
ONI
|
$0.010203 | $0.599417 | 05-03-2024 |
722
|
-98.30% | 5,774.78% |
|
34.260 Monedas Monitoreadas - Página 109 de 686