Cap Mercado $3.22T
-1.46%
Volumen 24h $179.98B
-17.75%
BTC % 54.44%
-0.2%
ETH % 11.41%
-0.17%
Monedas
33.812
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
HIRO
5401
HRT
|
$0.000025 | $0.915451 | 31-07-2024 |
502
|
-100.00% | 3,591,171.79% |
|
||
| 5402 |
ALIENX
5402
AIX
|
$0.002011 | $0.040963 | 12-11-2024 |
398
|
-95.09% | 1,937.19% |
|
||
| 5403 |
GameOnForge
5403
GO4
|
$0.111976 | $1.1051 | 20-06-2025 |
178
|
-89.87% | 886.92% |
|
||
| 5404 |
Meta Masters Guild Games
5404
MEMAGX
|
$0.000455 | $0.006689 | 09-05-2024 |
585
|
-93.20% | 1,369.96% |
|
||
| 5405 |
dFund
5405
DFND
|
$0.000096 | $0.053806 | 09-05-2021 |
1681
|
-99.82% | 55,901.95% |
|
||
| 5406 |
Dragon Mainland Shards
5406
DMS
|
$0.000015 | $1.52 | 27-11-2021 |
1479
|
-100.00% | 10,480,820.95% |
|
||
| 5407 |
NASDEX
5407
NSDX
|
$0.005769 | $0.885734 | 10-10-2021 |
1527
|
-99.35% | 15,254.17% |
|
||
| 5408 |
MXS Games
5408
XSEED
|
$0.00000569 | $0.000331 | 23-01-2025 |
326
|
-98.28% | 5,718.87% |
|
||
| 5409 |
WAGMI
5409
WAGMICTO69421
|
$0.000851 | $0.001861 | 12-10-2025 |
64
|
-54.28% | 118.71% |
|
||
| 5410 |
NAOS Finance
5410
NAOS
|
$0.001732 | $3.45 | 13-05-2021 |
1677
|
-99.95% | 198,805.62% |
|
||
| 5411 |
UNION Protocol Governance Token
5411
UNN
|
$0.000134 | $0.125905 | 20-03-2021 |
1731
|
-99.89% | 94,019.40% |
|
||
| 5412 |
reBaked
5412
BAKED
|
$0.000385 | $0.122469 | 26-10-2021 |
1511
|
-99.69% | 31,672.64% |
|
||
| 5413 |
Mithril Share
5413
MITHRILS
|
$0.053437 | $3,301.54 | 03-01-2021 |
1807
|
-100.00% | 6,178,269.11% |
|
||
| 5414 |
sudoswap
5414
SUDO
|
$0.013901 | $3.74 | 20-02-2023 |
1029
|
-99.63% | 26,813.77% |
|
||
| 5415 |
Game.com
5415
GTC
|
$0.000047 | $0.466752 | 22-04-2018 |
2794
|
-99.99% | 996,083.87% |
|
||
| 5416 |
Taxa Token
5416
TXT
|
$0.000654 | $0.018748 | 16-10-2021 |
1521
|
-96.51% | 2,764.88% |
|
||
| 5417 |
Value Liquidity
5417
VALUE
|
$0.010562 | $8.83 | 14-02-2021 |
1765
|
-99.88% | 83,468.35% |
|
||
| 5418 |
Ink
5418
INK
|
$0.000169 | $1.0115 | 20-12-2017 |
2917
|
-99.98% | 598,344.03% |
|
||
| 5419 |
DarkShield
5419
DKS
|
$0.000018 | $0.110686 | 28-04-2022 |
1327
|
-99.98% | 600,901.71% |
|
||
| 5420 |
Sway Social Protocol
5420
SWAY
|
$0.000363 | $0.269975 | 20-10-2021 |
1517
|
-99.87% | 74,261.95% |
|
||
| 5421 |
Race Kingdom
5421
ATOZ
|
$0.024307 | $0.317506 | 10-11-2022 |
1131
|
-92.34% | 1,206.21% |
|
||
| 5422 |
Marnotaur
5422
TAUR
|
$0.000349 | $0.534868 | 27-10-2021 |
1510
|
-99.93% | 153,262.74% |
|
||
| 5423 |
Delphy
5423
DPY
|
$0.001220 | $4.78 | 04-01-2018 |
2902
|
-99.97% | 391,477.78% |
|
||
| 5424 |
Colizeum
5424
ZEUM
|
$0.000423 | $0.050281 | 06-05-2022 |
1319
|
-99.16% | 11,772.96% |
|
||
| 5425 |
Empire Token
5425
EMPIRE
|
$0.000040 | $0.297757 | 24-10-2021 |
1513
|
-99.99% | 747,000.26% |
|
||
| 5426 |
HNB Protocol
5426
HNB
|
$0.000027 | $0.038922 | 03-10-2022 |
1169
|
-99.93% | 144,183.20% |
|
||
| 5427 |
DoctorX
5427
DRX
|
$0.00000070 | $0.000060 | 19-12-2024 |
361
|
-98.82% | 8,390.49% |
|
||
| 5428 |
Fire Protocol
5428
FIREP
|
$0.000269 | $3.25 | 19-03-2021 |
1732
|
-99.99% | 1,208,235.68% |
|
||
| 5429 |
MetaWear
5429
WEAR
|
$0.000044 | $0.022454 | 23-03-2022 |
1363
|
-99.80% | 50,987.45% |
|
||
| 5430 |
DNAxCAT Token
5430
DXCT
|
$0.016208 | $10.82 | 01-12-2021 |
1475
|
-99.85% | 66,667.97% |
|
||
| 5431 |
MAGIKAL.ai
5431
MGKL
|
$0.00000005 | $0.00000290 | 29-03-2023 |
992
|
-98.17% | 5,363.92% |
|
||
| 5432 |
BlockCDN
5432
BCDN
|
$0.000110 | $0.299649 | 07-01-2018 |
2899
|
-99.96% | 271,109.93% |
|
||
| 5433 |
LIGO
5433
LIGO
|
$0.00000013 | $0.000020 | 27-02-2024 |
657
|
-99.34% | 15,122.22% |
|
||
| 5434 |
Stohn Coin
5434
SOH
|
$0.011605 | $0.117451 | 06-12-2023 |
740
|
-90.12% | 912.09% |
|
||
| 5435 |
Concilium Blockchain Ecosystem
5435
CONCILIUM
|
$1.4175 | $4.33 | 16-10-2025 |
60
|
-67.25% | 205.33% |
|
||
| 5436 |
Coinzix
5436
ZIX
|
$0.000012 | $0.002574 | 06-05-2023 |
954
|
-99.52% | 20,931.01% |
|
||
| 5437 |
JackPool.finance
5437
JFI
|
$2.07 | $1,053.07 | 07-09-2020 |
1925
|
-99.80% | 50,875.32% |
|
||
| 5438 |
AthenaX9
5438
AIX9
|
$0.000529 | $0.001404 | 08-08-2025 |
129
|
-62.32% | 165.42% |
|
||
| 5439 |
BISOSwap
5439
BISO
|
$0.000157 | $0.036165 | 28-05-2023 |
932
|
-99.57% | 22,904.36% |
|
||
| 5440 |
BRCStarter
5440
BRCST
|
$0.004857 | $0.200565 | 20-06-2024 |
543
|
-97.58% | 4,029.63% |
|
||
| 5441 |
ReflectionAI
5441
RECT
|
$0.000356 | $1.1266 | 20-01-2025 |
329
|
-99.97% | 316,468.82% |
|
||
| 5442 |
Artem Coin
5442
ARTEM
|
$0.001229 | $0.067965 | 12-01-2022 |
1433
|
-98.19% | 5,429.28% |
|
||
| 5443 |
The Rug Game
5443
TRG
|
$0.00000009 | $0.00000124 | 18-01-2023 |
1062
|
-93.08% | 1,345.40% |
|
||
| 5444 |
TokenClub
5444
TCT
|
$0.000355 | $0.117710 | 09-05-2021 |
1681
|
-99.70% | 33,060.15% |
|
||
| 5445 |
VTRADING
5445
VT
|
$0.001270 | $0.087092 | 30-05-2024 |
564
|
-98.54% | 6,759.34% |
|
||
| 5446 |
Save Planet Earth
5446
SPE
|
$0.004468 | $0.126191 | 11-11-2021 |
1495
|
-96.46% | 2,724.60% |
|
||
| 5447 |
Tari
5447
WXTM
|
$0.002002 | $0.007741 | 29-10-2025 |
47
|
-74.14% | 286.73% |
|
||
| 5448 |
AI Meta Club
5448
AMC
|
$0.050484 | $4.89 | 16-03-2025 |
274
|
-98.97% | 9,588.71% |
|
||
| 5449 |
Dash 2 Trade
5449
D2T
|
$0.000126 | $0.053943 | 06-03-2023 |
1015
|
-99.77% | 42,744.99% |
|
||
| 5450 |
TridentDAO
5450
PSI
|
$0.001398 | $9.31 | 15-02-2023 |
1034
|
-99.98% | 665,539.19% |
|
33.812 Monedas Monitoreadas - Página 109 de 677