Cap Mercado $3.21T
1.66%
Volumen 24h $215.42B
-8.51%
BTC % 54.7%
0.2%
ETH % 11.13%
-1.25%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
LIQ Protocol
5401
LIQ
|
$0.000450 | $4.50 | 09-09-2021 |
1559
|
-99.99% | 1,000,539.99% |
|
||
| 5402 |
League of Ancients
5402
LOA
|
$0.000698 | $1.2912 | 13-12-2021 |
1464
|
-99.95% | 184,984.69% |
|
||
| 5403 |
STIX
5403
STIX
|
$0.000016 | $0.001882 | 16-12-2024 |
365
|
-99.15% | 11,713.71% |
|
||
| 5404 |
NAOS Finance
5404
NAOS
|
$0.001618 | $3.45 | 13-05-2021 |
1678
|
-99.95% | 212,839.33% |
|
||
| 5405 |
Pi INU
5405
PINU
|
$0.00000010 | $0.00000783 | 10-01-2023 |
1071
|
-98.79% | 8,144.17% |
|
||
| 5406 |
Kyberdyne
5406
KBD
|
$0.000063 | $0.104701 | 06-04-2022 |
1350
|
-99.94% | 165,994.75% |
|
||
| 5407 |
Zamio
5407
ZAM
|
$0.000036 | $0.497726 | 03-11-2021 |
1504
|
-99.99% | 1,388,333.87% |
|
||
| 5408 |
Kintsugi
5408
KINT
|
$0.020656 | $66.38 | 07-01-2022 |
1439
|
-99.97% | 321,275.23% |
|
||
| 5409 |
Memetic / PepeCoin
5409
MEME
|
$0.001014 | $1.89 | 19-04-2023 |
972
|
-99.95% | 186,552.04% |
|
||
| 5410 |
Pando
5410
PANDO
|
$0.000023 | $8.60 | 07-04-2021 |
1714
|
-100.00% | 36,680,794.64% |
|
||
| 5411 |
Artem Coin
5411
ARTEM
|
$0.001213 | $0.067965 | 12-01-2022 |
1434
|
-98.21% | 5,501.15% |
|
||
| 5412 |
ALIENX
5412
AIX
|
$0.002069 | $0.040963 | 12-11-2024 |
399
|
-94.95% | 1,879.45% |
|
||
| 5413 |
Hadeswap
5413
HADES
|
$0.005393 | $3.73 | 13-02-2023 |
1037
|
-99.86% | 69,049.17% |
|
||
| 5414 |
Teleport System Token
5414
TST
|
$0.000248 | $0.082370 | 27-06-2024 |
537
|
-99.70% | 33,165.03% |
|
||
| 5415 |
EVERY GAME
5415
EGAME
|
$0.00000337 | $0.023480 | 27-11-2021 |
1480
|
-99.99% | 696,029.35% |
|
||
| 5416 |
Mystic Land Coin
5416
MYTH
|
$0.066392 | $20.01 | 02-05-2024 |
593
|
-99.67% | 30,035.75% |
|
||
| 5417 |
GameOnForge
5417
GO4
|
$0.105154 | $1.1051 | 20-06-2025 |
179
|
-90.48% | 950.95% |
|
||
| 5418 |
sudoswap
5418
SUDO
|
$0.013627 | $3.74 | 20-02-2023 |
1030
|
-99.64% | 27,354.25% |
|
||
| 5419 |
Alaska Gold Rush
5419
CARAT
|
$0.000338 | $0.031585 | 21-04-2023 |
970
|
-98.93% | 9,252.66% |
|
||
| 5420 |
Skrumble Network
5420
SKM
|
$0.000019 | $0.104296 | 19-05-2018 |
2768
|
-99.98% | 556,769.02% |
|
||
| 5421 |
Vendetta
5421
VDT
|
$0.003168 | $0.401802 | 26-03-2024 |
630
|
-99.21% | 12,581.23% |
|
||
| 5422 |
Galactic Arena: The NFTverse
5422
GAN
|
$0.000030 | $0.051021 | 10-11-2021 |
1497
|
-99.94% | 168,828.10% |
|
||
| 5423 |
IXORAPAD
5423
IXORA
|
$0.000071 | $0.006379 | 11-08-2025 |
127
|
-98.89% | 8,908.28% |
|
||
| 5424 |
TaleCraft
5424
CRAFT
|
$0.000763 | $16.69 | 28-11-2021 |
1479
|
-100.00% | 2,186,957.86% |
|
||
| 5425 |
wechat doge
5425
旺柴
|
$0.000166 | $0.014244 | 17-07-2025 |
152
|
-98.84% | 8,500.35% |
|
||
| 5426 |
Bull BTC Club
5426
BBC
|
$0.000012 | $0.093900 | 28-10-2022 |
1145
|
-99.99% | 768,560.51% |
|
||
| 5427 |
Attack Wagon
5427
ATK
|
$0.000034 | $0.060570 | 09-12-2021 |
1468
|
-99.94% | 178,346.48% |
|
||
| 5428 |
Mobius Finance
5428
MOT
|
$0.000148 | $0.455726 | 26-09-2021 |
1542
|
-99.97% | 308,537.97% |
|
||
| 5429 |
HIRO
5429
HRT
|
$0.000026 | $0.915451 | 31-07-2024 |
503
|
-100.00% | 3,589,200.50% |
|
||
| 5430 |
SpaceMine
5430
MINE
|
$0.000028 | $6.90 | 15-04-2022 |
1341
|
-100.00% | 24,550,792.76% |
|
||
| 5431 |
Schrodinger
5431
SGR
|
$0.229141 | $3.08 | 06-05-2024 |
589
|
-92.57% | 1,245.93% |
|
||
| 5432 |
XREATORS
5432
ORT
|
$0.000234 | $0.409883 | 17-07-2022 |
1248
|
-99.94% | 175,263.90% |
|
||
| 5433 |
Kiba Inu
5433
KIBA
|
$0.00000027 | $0.000092 | 29-11-2021 |
1478
|
-99.70% | 33,657.26% |
|
||
| 5434 |
MemePad
5434
MEPAD
|
$0.001061 | $0.654094 | 18-05-2021 |
1673
|
-99.84% | 61,566.93% |
|
||
| 5435 |
NASDEX
5435
NSDX
|
$0.005727 | $0.885734 | 10-10-2021 |
1528
|
-99.35% | 15,366.24% |
|
||
| 5436 |
Squid Game (CTO)
5436
SQUID
|
$0.002904 | $0.034998 | 09-12-2024 |
372
|
-91.70% | 1,105.35% |
|
||
| 5437 |
DarkShield
5437
DKS
|
$0.000020 | $0.110686 | 28-04-2022 |
1328
|
-99.98% | 560,792.29% |
|
||
| 5438 |
AI Network
5438
AIN
|
$0.011061 | $0.737065 | 16-11-2021 |
1491
|
-98.50% | 6,563.89% |
|
||
| 5439 |
Artmeta
5439
MART
|
$0.002067 | $0.185213 | 15-07-2022 |
1250
|
-98.88% | 8,861.95% |
|
||
| 5440 |
Fyde
5440
FYDE
|
$0.002931 | $0.076864 | 17-01-2025 |
333
|
-96.19% | 2,522.79% |
|
||
| 5441 |
DNAxCAT Token
5441
DXCT
|
$0.016096 | $10.82 | 01-12-2021 |
1476
|
-99.85% | 67,134.39% |
|
||
| 5442 |
Essentia
5442
ESS
|
$0.000058 | $0.055480 | 06-07-2018 |
2720
|
-99.90% | 95,797.36% |
|
||
| 5443 |
Trex20
5443
TX20
|
$0.000753 | $0.136656 | 10-04-2024 |
615
|
-99.45% | 18,053.11% |
|
||
| 5444 |
AmazingTeamDAO
5444
AMAZINGTEAM
|
$0.602582 | $92.81 | 25-06-2022 |
1270
|
-99.35% | 15,301.46% |
|
||
| 5445 |
PsyOptions
5445
PSY
|
$0.000157 | $0.235627 | 25-01-2022 |
1421
|
-99.93% | 150,225.02% |
|
||
| 5446 |
Milo Inu
5446
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1359
|
-98.13% | 5,237.04% |
|
||
| 5447 |
Mithril Share
5447
MITHRILS
|
$0.053846 | $3,301.54 | 03-01-2021 |
1808
|
-100.00% | 6,131,334.33% |
|
||
| 5448 |
Sukhavati Network
5448
SKT
|
$0.000315 | $0.494434 | 16-08-2021 |
1583
|
-99.94% | 156,704.81% |
|
||
| 5449 |
Lemond
5449
LEMD
|
$0.000018 | $0.171180 | 27-04-2021 |
1694
|
-99.99% | 969,429.96% |
|
||
| 5450 |
Babylons
5450
BABI
|
$0.000159 | $0.792330 | 25-08-2021 |
1574
|
-99.98% | 497,382.41% |
|
33.827 Monedas Monitoreadas - Página 109 de 677