Cap Mercado $3.34T
3.13%
Volumen 24h $250.11B
-3.03%
BTC % 54.61%
0.84%
ETH % 10.95%
-0.36%
Monedas
33.725
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
ZARP Stablecoin
5401
ZARP
|
$0.057712 | $0.058187 | 18-11-2025 |
9
|
-0.82% | 0.82% |
|
||
| 5402 |
NFMart
5402
NFM
|
$0.00000179 | $0.003499 | 23-07-2024 |
492
|
-99.95% | 195,827.66% |
|
||
| 5403 |
Purgy Pengoon
5403
GOONER
|
$0.001210 | $0.008943 | 22-08-2025 |
97
|
-86.47% | 639.12% |
|
||
| 5404 |
SuiPad
5404
SUIP
|
$0.005143 | $0.337839 | 12-05-2023 |
930
|
-98.48% | 6,469.19% |
|
||
| 5405 |
Clifford
5405
CLIFFORD
|
$0.000092 | $0.001375 | 08-10-2025 |
50
|
-93.32% | 1,397.26% |
|
||
| 5406 |
SUPE
5406
SUPE
|
$0.001778 | $30.81 | 07-04-2022 |
1330
|
-99.99% | 1,732,847.04% |
|
||
| 5407 |
Mars Protocol
5407
MARS
|
$0.005681 | $38.23 | 30-04-2025 |
211
|
-99.99% | 672,754.55% |
|
||
| 5408 |
Hasaki
5408
HAHA
|
$0.00000258 | $0.000176 | 06-05-2023 |
936
|
-98.53% | 6,697.07% |
|
||
| 5409 |
Kryptonite
5409
SEILOR
|
$0.000277 | $0.160736 | 04-01-2024 |
693
|
-99.83% | 57,959.14% |
|
||
| 5410 |
NPCS AI
5410
XNPCS
|
$0.000187 | $0.008132 | 12-05-2025 |
199
|
-97.70% | 4,250.26% |
|
||
| 5411 |
Inverse Finance DOLA Stablecoin
5411
DOLA
|
$0.9904 | $1.1027 | 02-04-2022 |
1335
|
-10.18% | 11.34% |
|
||
| 5412 |
Kontos
5412
KOS
|
$0.002053 | $0.091778 | 24-12-2024 |
338
|
-97.76% | 4,370.97% |
|
||
| 5413 |
Bloomberg Galaxy Crypto Index
5413
BGCI
|
$2.60 | $3.91 | 14-08-2025 |
105
|
-33.48% | 50.34% |
|
||
| 5414 |
Veno Finance
5414
LCRO
|
$0.141924 | $0.453548 | 28-08-2025 |
91
|
-68.71% | 219.57% |
|
||
| 5415 |
Hadeswap
5415
HADES
|
$0.007444 | $3.73 | 13-02-2023 |
1018
|
-99.80% | 49,994.07% |
|
||
| 5416 |
DAOSquare
5416
RICE
|
$0.023497 | $4.86 | 17-10-2021 |
1502
|
-99.52% | 20,598.67% |
|
||
| 5417 |
SpaceMine
5417
MINE
|
$0.000079 | $6.90 | 15-04-2022 |
1322
|
-100.00% | 8,784,448.40% |
|
||
| 5418 |
OVO
5418
OVO
|
$0.000930 | $0.201845 | 25-03-2023 |
978
|
-99.54% | 21,606.31% |
|
||
| 5419 |
Powerloom
5419
POWER
|
$0.003531 | $0.059471 | 20-03-2025 |
252
|
-94.06% | 1,584.06% |
|
||
| 5420 |
Alpaca City
5420
ALPA
|
$0.007712 | $2.03 | 15-04-2021 |
1687
|
-99.62% | 26,192.61% |
|
||
| 5421 |
Bitcat
5421
BITCAT
|
$0.000170 | $0.007618 | 03-04-2024 |
603
|
-97.76% | 4,373.46% |
|
||
| 5422 |
RGAMES
5422
RGAME
|
$0.000096 | $0.028543 | 12-04-2024 |
594
|
-99.66% | 29,572.44% |
|
||
| 5423 |
Kurt
5423
KURT
|
$0.000122 | $0.005040 | 18-08-2025 |
101
|
-97.57% | 4,019.88% |
|
||
| 5424 |
DuelNow
5424
DNOW
|
$0.001047 | $0.016997 | 21-02-2025 |
279
|
-93.84% | 1,523.01% |
|
||
| 5425 |
Flurry Finance
5425
FLURRY
|
$0.000274 | $0.014325 | 07-09-2021 |
1542
|
-98.09% | 5,130.69% |
|
||
| 5426 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5426
UBE
|
$0.001196 | $0.011748 | 04-12-2024 |
358
|
-89.82% | 882.05% |
|
||
| 5427 |
LOULOU
5427
LOULOU
|
$0.001333 | $0.007419 | 03-10-2024 |
420
|
-82.03% | 456.52% |
|
||
| 5428 |
Skrumble Network
5428
SKM
|
$0.000040 | $0.104296 | 19-05-2018 |
2749
|
-99.96% | 261,976.59% |
|
||
| 5429 |
BNSx (Ordinals)
5429
BNSx
|
$0.004383 | $2.00 | 19-12-2023 |
709
|
-99.78% | 45,589.12% |
|
||
| 5430 |
DPRating
5430
RATING
|
$0.000157 | $0.003154 | 14-08-2019 |
2297
|
-95.01% | 1,905.39% |
|
||
| 5431 |
Youclout
5431
YCT
|
$0.000042 | $0.131207 | 02-12-2021 |
1456
|
-99.97% | 311,148.59% |
|
||
| 5432 |
LIGO
5432
LIGO
|
$0.00000028 | $0.000020 | 27-02-2024 |
639
|
-98.60% | 7,044.00% |
|
||
| 5433 |
Empire Token
5433
EMPIRE
|
$0.000122 | $0.297757 | 24-10-2021 |
1495
|
-99.96% | 243,016.40% |
|
||
| 5434 |
Atem Network
5434
ATEM
|
$0.000458 | $0.338969 | 15-11-2023 |
743
|
-99.86% | 73,935.47% |
|
||
| 5435 |
Zamio
5435
ZAM
|
$0.000074 | $0.497726 | 03-11-2021 |
1485
|
-99.99% | 676,516.38% |
|
||
| 5436 |
Javsphere
5436
JAV
|
$0.001090 | $0.029956 | 15-12-2024 |
347
|
-96.36% | 2,647.73% |
|
||
| 5437 |
nothing
5437
UNKOWN
|
$0.002301 | $0.201898 | 10-12-2024 |
352
|
-98.86% | 8,673.23% |
|
||
| 5438 |
Milo Inu
5438
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1340
|
-98.13% | 5,237.04% |
|
||
| 5439 |
STIX
5439
STIX
|
$0.000034 | $0.001882 | 16-12-2024 |
346
|
-98.22% | 5,507.77% |
|
||
| 5440 |
Dragon Mainland Shards
5440
DMS
|
$0.000053 | $1.52 | 27-11-2021 |
1461
|
-100.00% | 2,876,125.19% |
|
||
| 5441 |
Midnight Evergreen
5441
NIGHT
|
$0.000324 | $0.003221 | 13-12-2024 |
349
|
-89.95% | 895.50% |
|
||
| 5442 |
Colizeum
5442
ZEUM
|
$0.001136 | $0.050281 | 06-05-2022 |
1301
|
-97.74% | 4,324.89% |
|
||
| 5443 |
TrustFi Network
5443
TFI
|
$0.003990 | $0.523651 | 17-11-2021 |
1471
|
-99.24% | 13,023.67% |
|
||
| 5444 |
Attack Wagon
5444
ATK
|
$0.000116 | $0.060570 | 09-12-2021 |
1449
|
-99.81% | 52,121.45% |
|
||
| 5445 |
Karmaverse
5445
KNOT
|
$0.004362 | $0.739589 | 04-04-2022 |
1333
|
-99.41% | 16,856.98% |
|
||
| 5446 |
Andy
5446
ANDY
|
$0.001364 | $0.045060 | 05-06-2024 |
540
|
-96.97% | 3,203.10% |
|
||
| 5447 |
Pando
5447
PANDO
|
$0.000078 | $8.60 | 07-04-2021 |
1695
|
-100.00% | 11,094,852.39% |
|
||
| 5448 |
AI Network
5448
AIN
|
$0.011041 | $0.737065 | 16-11-2021 |
1472
|
-98.50% | 6,575.99% |
|
||
| 5449 |
Lucky Block (V2)
5449
LBLOCK
|
$0.000015 | $0.002518 | 31-08-2022 |
1184
|
-99.41% | 16,877.95% |
|
||
| 5450 |
MuxyAI
5450
MAI
|
$0.000841 | $0.007506 | 08-06-2025 |
172
|
-88.79% | 792.45% |
|
33.725 Monedas Monitoreadas - Página 109 de 675