Cap Mercado $2.63T
-1.04%
Volumen 24h $120.27B
-6.45%
BTC % 54.55%
2.49%
ETH % 9.76%
3.48%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Ramifi Protocol
5401
RAM
|
$0.025413 | $10.72 | 31-03-2021 |
1810
|
-99.76% | 42,101.32% |
|
||
| 5402 |
uShark
5402
USHARK
|
$0.00000961 | $0.029499 | 06-03-2023 |
1105
|
-99.97% | 306,834.66% |
|
||
| 5403 |
Dannycoin
5403
DAN
|
$0.001871 | $0.027195 | 09-08-2025 |
218
|
-93.12% | 1,353.81% |
|
||
| 5404 |
Lord Of SOL
5404
LOS
|
$0.000013 | $0.000579 | 13-05-2024 |
671
|
-97.70% | 4,249.99% |
|
||
| 5405 |
Baby World Liberty Financial
5405
BABYWLFI
|
$0.00000060 | $0.00000639 | 31-08-2025 |
196
|
-90.63% | 967.53% |
|
||
| 5406 |
Pendulum
5406
PEN
|
$0.025322 | $0.349986 | 05-05-2023 |
1045
|
-92.76% | 1,282.14% |
|
||
| 5407 |
KULA
5407
KULA
|
$0.187081 | $0.547525 | 09-10-2025 |
157
|
-65.83% | 192.67% |
|
||
| 5408 |
Raptoreum
5408
RTM
|
$0.000093 | $9,449.78 | 30-12-2023 |
806
|
-100.00% | 10,114,183,344.79% |
|
||
| 5409 |
MAKACHAIN
5409
MAKA
|
$0.087116 | $0.087658 | 11-03-2026 |
4
|
-0.62% | 0.62% |
|
||
| 5410 |
Spintria
5410
SP
|
$0.003604 | $0.033267 | 04-12-2024 |
466
|
-89.17% | 822.98% |
|
||
| 5411 |
WebKey DAO
5411
WKEYDAO
|
$0.168005 | $64.20 | 04-04-2025 |
345
|
-99.74% | 38,114.96% |
|
||
| 5412 |
Everybody Holds
5412
HOLD
|
$0.000111 | $0.001607 | 09-07-2025 |
249
|
-93.12% | 1,353.69% |
|
||
| 5413 |
COW
5413
COW
|
$0.008164 | $0.062724 | 06-04-2025 |
343
|
-86.98% | 668.27% |
|
||
| 5414 |
xx network
5414
XX
|
$0.006515 | $0.770015 | 05-08-2022 |
1318
|
-99.15% | 11,719.82% |
|
||
| 5415 |
DBX Digital Ecosystem
5415
DBX
|
$0.00000134 | $0.087940 | 13-10-2021 |
1614
|
-100.00% | 6,577,313.34% |
|
||
| 5416 |
BITCOIN FUTURE
5416
BTCF
|
$0.129079 | $1.63 | 01-04-2024 |
713
|
-92.10% | 1,165.92% |
|
||
| 5417 |
Mega Dice Casino
5417
$DICE
|
$0.000677 | $0.014337 | 01-11-2024 |
499
|
-95.28% | 2,016.53% |
|
||
| 5418 |
Dark Energy Crystals
5418
DEC
|
$0.000623 | $0.134397 | 15-08-2021 |
1673
|
-99.54% | 21,456.22% |
|
||
| 5419 |
NianNian
5419
NIANNIAN
|
$0.000673 | $0.009628 | 21-09-2025 |
175
|
-93.01% | 1,330.57% |
|
||
| 5420 |
New Cat v2
5420
NCT
|
$0.00000044 | $0.00000094 | 27-02-2026 |
16
|
-53.58% | 115.44% |
|
||
| 5421 |
Guardian
5421
GUARD
|
$0.023966 | $18.57 | 09-05-2022 |
1406
|
-99.87% | 77,395.83% |
|
||
| 5422 |
Army
5422
ARMY
|
$0.001040 | $0.004706 | 13-09-2025 |
183
|
-77.90% | 352.45% |
|
||
| 5423 |
Indigo Protocol - iUSD
5423
IUSD
|
$1.0368 | $1.59 | 14-01-2023 |
1156
|
-34.86% | 53.51% |
|
||
| 5424 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5424
UBE
|
$0.000427 | $0.011748 | 04-12-2024 |
466
|
-96.36% | 2,650.62% |
|
||
| 5425 |
Pett.AI
5425
AIP
|
$0.000148 | $0.043222 | 22-01-2025 |
417
|
-99.66% | 29,096.24% |
|
||
| 5426 | $479.47 | $479.55 | 14-03-2026 |
1
|
-0.02% | 0.02% |
|
|||
| 5427 |
Nexum
5427
NEXM
|
$0.008479 | $1.0302 | 31-05-2022 |
1384
|
-99.18% | 12,049.94% |
|
||
| 5428 |
Sage Universe
5428
SAGE
|
$0.000161 | $0.023404 | 09-01-2025 |
430
|
-99.31% | 14,421.29% |
|
||
| 5429 |
Mooncat
5429
MOONCAT
|
$0.000020 | $0.003883 | 09-09-2025 |
187
|
-99.48% | 19,314.80% |
|
||
| 5430 |
Bitdealer
5430
BITDEALER1
|
$0.000596 | $0.029747 | 29-11-2025 |
106
|
-98.00% | 4,888.75% |
|
||
| 5431 |
Pepe
5431
PEPESOLANA
|
$0.000280 | $0.042408 | 04-06-2024 |
649
|
-99.34% | 15,042.12% |
|
||
| 5432 |
ESTEE
5432
ESTEE
|
$0.00000037 | $0.000016 | 14-12-2024 |
456
|
-97.74% | 4,323.88% |
|
||
| 5433 |
BOB
5433
BOB
|
$0.105811 | $1.95 | 16-12-2024 |
454
|
-94.58% | 1,744.97% |
|
||
| 5434 |
Anzen Finance (USDZ)
5434
USDZ
|
$0.9929 | $1.0135 | 10-10-2025 |
156
|
-2.04% | 2.08% |
|
||
| 5435 |
Nyan Cat (nyancoin.io)
5435
NYAN
|
$0.000097 | $0.005621 | 18-10-2025 |
148
|
-98.27% | 5,669.46% |
|
||
| 5436 |
MacroHard
5436
MHRD
|
$0.000051 | $0.007744 | 26-08-2025 |
201
|
-99.34% | 14,970.25% |
|
||
| 5437 |
Prospective
5437
PROS
|
$0.024365 | $0.046019 | 14-08-2025 |
213
|
-47.05% | 88.87% |
|
||
| 5438 |
USDH Hubble Stablecoin
5438
USDH
|
$0.9967 | $113,269.94 | 22-12-2023 |
814
|
-100.00% | 11,364,314.69% |
|
||
| 5439 |
Friend3
5439
F3
|
$0.000393 | $0.092020 | 22-12-2023 |
814
|
-99.57% | 23,300.55% |
|
||
| 5440 |
APEcoin.dev
5440
APE
|
$0.098208 | $44.03 | 30-09-2024 |
531
|
-99.78% | 44,735.69% |
|
||
| 5441 |
THORSwap
5441
THOR
|
$0.067902 | $177.31 | 26-10-2025 |
140
|
-99.96% | 261,018.61% |
|
||
| 5442 |
BankSocial
5442
BSL
|
$0.000619 | $0.005743 | 22-11-2021 |
1574
|
-89.23% | 828.14% |
|
||
| 5443 |
GPStarter
5443
GPST
|
$1.54 | $3.42 | 03-03-2026 |
12
|
-55.09% | 122.66% |
|
||
| 5444 |
CFX Quantum
5444
CFXQ
|
$0.001105 | $0.153025 | 13-05-2021 |
1767
|
-99.28% | 13,743.56% |
|
||
| 5445 |
Omni Network
5445
OMNI
|
$0.761950 | $42.95 | 17-04-2024 |
697
|
-98.23% | 5,536.66% |
|
||
| 5446 |
Hebeto
5446
HBT
|
$0.00000010 | $0.130034 | 27-05-2023 |
1023
|
-100.00% | 136,878,068.56% |
|
||
| 5447 |
Spacemesh
5447
SMH
|
$0.000125 | $5.70 | 12-03-2024 |
733
|
-100.00% | 4,563,283.63% |
|
||
| 5448 |
8lends
5448
8LNDS
|
$0.019884 | $0.019635 | 14-03-2026 |
1
|
1.27% | - |
|
||
| 5449 |
Paradex
5449
DIME
|
$0.039084 | $0.043733 | 10-03-2026 |
5
|
-10.63% | 11.90% |
|
||
| 5450 |
Seba
5450
SEBA
|
$0.000713 | $0.010004 | 06-04-2024 |
708
|
-92.87% | 1,302.99% |
|
34.341 Monedas Monitoreadas - Página 109 de 687