Cap Mercado $3.13T
-3.56%
Volumen 24h $191.13B
35.76%
BTC % 55.09%
0.18%
ETH % 10.79%
-1.94%
Monedas
34.113
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Fire Protocol
5401
FIREP
|
$0.000396 | $3.25 | 19-03-2021 |
1773
|
-99.99% | 820,878.26% |
|
||
| 5402 |
Guarantee
5402
TEE
|
$34.10 | $34.70 | 12-09-2024 |
500
|
-1.74% | 1.77% |
|
||
| 5403 |
EVAL Engine
5403
EVAL
|
$0.000654 | $0.008912 | 30-01-2025 |
360
|
-92.67% | 1,263.39% |
|
||
| 5404 |
NeonNeko
5404
NEONNEKO1
|
$0.000035 | $0.103811 | 23-07-2025 |
186
|
-99.97% | 297,182.54% |
|
||
| 5405 |
NOOT (BRC-20)
5405
NOOT
|
$0.000148 | $0.004660 | 15-04-2024 |
650
|
-96.82% | 3,047.00% |
|
||
| 5406 |
LOULOU
5406
LOULOU
|
$0.001546 | $0.007419 | 03-10-2024 |
479
|
-79.16% | 379.93% |
|
||
| 5407 |
Bitcat
5407
BITCAT
|
$0.000099 | $0.007618 | 03-04-2024 |
662
|
-98.70% | 7,564.68% |
|
||
| 5408 |
Meta Masters Guild Games
5408
MEMAGX
|
$0.000447 | $0.006689 | 09-05-2024 |
626
|
-93.31% | 1,394.77% |
|
||
| 5409 |
Milo Inu
5409
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1399
|
-98.13% | 5,237.04% |
|
||
| 5410 |
NeuroWeb
5410
NEURO
|
$0.007778 | $0.158781 | 18-12-2024 |
403
|
-95.10% | 1,941.41% |
|
||
| 5411 |
Schrodinger
5411
SGR
|
$0.269896 | $3.08 | 06-05-2024 |
629
|
-91.25% | 1,042.69% |
|
||
| 5412 |
FAST
5412
FAST
|
$0.003409 | $0.204267 | 28-06-2024 |
576
|
-98.33% | 5,892.57% |
|
||
| 5413 |
Race Kingdom
5413
ATOZ
|
$0.040047 | $0.860387 | 20-01-2026 |
5
|
-95.35% | 2,048.42% |
|
||
| 5414 |
TurtSat
5414
TURT
|
$0.000096 | $0.082939 | 26-12-2023 |
761
|
-99.88% | 85,879.72% |
|
||
| 5415 |
Bull BTC Club
5415
BBC
|
$0.000022 | $0.093900 | 28-10-2022 |
1185
|
-99.98% | 423,711.01% |
|
||
| 5416 |
HNB Protocol
5416
HNB
|
$0.000088 | $0.038922 | 03-10-2022 |
1210
|
-99.77% | 44,154.00% |
|
||
| 5417 |
BNSx (Ordinals)
5417
BNSx
|
$0.004291 | $2.00 | 19-12-2023 |
768
|
-99.79% | 46,562.17% |
|
||
| 5418 |
GameOnForge
5418
GO4
|
$0.107829 | $1.1051 | 20-06-2025 |
219
|
-90.24% | 924.89% |
|
||
| 5419 |
DPRating
5419
RATING
|
$0.000116 | $0.003154 | 14-08-2019 |
2356
|
-96.31% | 2,609.18% |
|
||
| 5420 |
WingRiders
5420
WRT
|
$0.009263 | $0.641158 | 16-07-2022 |
1289
|
-98.56% | 6,821.73% |
|
||
| 5421 |
NFMart
5421
NFM
|
$0.00000696 | $0.003499 | 23-07-2024 |
551
|
-99.80% | 50,176.84% |
|
||
| 5422 |
LIGO
5422
LIGO
|
$0.00000016 | $0.000020 | 27-02-2024 |
698
|
-99.19% | 12,191.24% |
|
||
| 5423 |
Megalink
5423
MG8
|
$0.000064 | $0.071954 | 06-12-2024 |
415
|
-99.91% | 112,053.07% |
|
||
| 5424 |
Ramifi Protocol
5424
RAM
|
$0.005990 | $10.72 | 31-03-2021 |
1761
|
-99.94% | 178,928.70% |
|
||
| 5425 |
Project MIRAI
5425
MIRAI
|
$0.000711 | $0.031103 | 22-05-2025 |
248
|
-97.71% | 4,273.92% |
|
||
| 5426 |
Aura Network
5426
AURA
|
$0.001854 | $0.217759 | 08-08-2022 |
1266
|
-99.15% | 11,644.74% |
|
||
| 5427 |
Helion
5427
HLN
|
$0.064348 | $0.199616 | 22-04-2024 |
643
|
-67.76% | 210.21% |
|
||
| 5428 |
FAUNUS
5428
FNS
|
$0.000812 | $2.00 | 05-02-2025 |
354
|
-99.96% | 246,197.37% |
|
||
| 5429 |
Dopamine App
5429
DOPE
|
$0.001217 | $0.107947 | 15-04-2024 |
650
|
-98.87% | 8,773.37% |
|
||
| 5430 |
Matching Game
5430
MATCH
|
$0.00000288 | $0.000154 | 13-02-2023 |
1077
|
-98.13% | 5,235.74% |
|
||
| 5431 |
Sukhavati Network
5431
SKT
|
$0.000948 | $0.494434 | 16-08-2021 |
1623
|
-99.81% | 52,037.21% |
|
||
| 5432 |
VOLT
5432
XVM
|
$0.000629 | $0.026046 | 10-09-2025 |
137
|
-97.59% | 4,042.60% |
|
||
| 5433 |
Sway Social Protocol
5433
SWAY
|
$0.000568 | $0.269975 | 20-10-2021 |
1558
|
-99.79% | 47,393.81% |
|
||
| 5434 |
EdgeAI
5434
EDGEAI
|
$3.11 | $3.58 | 06-01-2026 |
19
|
-13.15% | 15.14% |
|
||
| 5435 |
STIX
5435
STIX
|
$0.000019 | $0.001882 | 16-12-2024 |
405
|
-98.99% | 9,800.49% |
|
||
| 5436 |
Pando
5436
PANDO
|
$0.000058 | $8.60 | 07-04-2021 |
1754
|
-100.00% | 14,722,727.51% |
|
||
| 5437 |
Morpheus
5437
MOR
|
$0.718422 | $72.31 | 06-06-2024 |
598
|
-99.01% | 9,964.89% |
|
||
| 5438 |
VaporWallet
5438
VPR
|
$0.000267 | $0.315095 | 19-12-2023 |
768
|
-99.92% | 118,100.37% |
|
||
| 5439 |
Chappyz
5439
CHAPZ
|
$0.000022 | $0.009802 | 15-03-2024 |
681
|
-99.78% | 45,296.25% |
|
||
| 5440 |
Ring AI
5440
RING
|
$0.001623 | $0.866910 | 04-04-2024 |
661
|
-99.81% | 53,303.13% |
|
||
| 5441 |
BitcoinFile
5441
BIFI
|
$0.000125 | $0.022124 | 06-08-2018 |
2729
|
-99.43% | 17,538.14% |
|
||
| 5442 |
Dexalot
5442
ALOT
|
$0.056450 | $3.21 | 07-04-2022 |
1389
|
-98.24% | 5,581.71% |
|
||
| 5443 |
Pop Social
5443
PPT
|
$0.003456 | $0.489626 | 17-03-2024 |
679
|
-99.29% | 14,067.53% |
|
||
| 5444 |
MEDIEUS
5444
MDUS
|
$0.000267 | $0.111730 | 27-05-2024 |
608
|
-99.76% | 41,793.72% |
|
||
| 5445 |
Dash 2 Trade
5445
D2T
|
$0.000292 | $0.053943 | 06-03-2023 |
1056
|
-99.46% | 18,398.95% |
|
||
| 5446 |
Meter Stable
5446
MTRS
|
$0.352304 | $127.79 | 23-10-2020 |
1920
|
-99.72% | 36,174.09% |
|
||
| 5447 |
Skulls of Pepe Token
5447
SKOP
|
$0.002363 | $0.108231 | 02-07-2024 |
572
|
-97.82% | 4,480.83% |
|
||
| 5448 |
Naka Bodhi Token
5448
NBOT
|
$0.008790 | $0.068923 | 12-07-2020 |
2023
|
-87.25% | 684.10% |
|
||
| 5449 |
Empire Token
5449
EMPIRE
|
$0.000103 | $0.297757 | 24-10-2021 |
1554
|
-99.97% | 288,052.68% |
|
||
| 5450 |
reBaked
5450
BAKED
|
$0.000342 | $0.122469 | 26-10-2021 |
1552
|
-99.72% | 35,667.15% |
|
34.113 Monedas Monitoreadas - Página 109 de 683