Cap Mercado $4.34T
0.9%
Volumen 24h $298.60B
-9.71%
BTC % 53.72%
0.22%
ETH % 12.57%
-0.87%
Monedas
33.167
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
BOBER
5401
BOBER
|
$0.000181 | $0.001520 | 27-11-2024 |
294
|
-88.10% | 740.25% |
|
||
| 5402 |
YouCoin Metaverse (new)
5402
UCON
|
$12.75 | $85.70 | 16-04-2023 |
885
|
-85.12% | 572.16% |
|
||
| 5403 |
Otherworld
5403
OWN
|
$0.287649 | $0.713884 | 16-01-2025 |
244
|
-59.71% | 148.18% |
|
||
| 5404 |
OVO
5404
OVO
|
$0.000968 | $0.201845 | 25-03-2023 |
907
|
-99.52% | 20,751.78% |
|
||
| 5405 |
Work X
5405
WORK
|
$0.001637 | $1.76 | 15-12-2023 |
642
|
-99.91% | 107,239.01% |
|
||
| 5406 |
The Rug Game
5406
TRG
|
$0.00000015 | $0.00000124 | 18-01-2023 |
973
|
-87.77% | 717.79% |
|
||
| 5407 |
OnX Finance
5407
ONXF
|
$0.011063 | $7.43 | 19-02-2021 |
1671
|
-99.85% | 67,063.66% |
|
||
| 5408 |
TokenClub
5408
TCT
|
$0.000446 | $0.117710 | 09-05-2021 |
1592
|
-99.62% | 26,278.76% |
|
||
| 5409 |
Green Beli
5409
GRBE
|
$0.000391 | $0.162739 | 24-11-2021 |
1393
|
-99.76% | 41,489.85% |
|
||
| 5410 |
TaleCraft
5410
CRAFT
|
$0.002306 | $16.69 | 28-11-2021 |
1389
|
-99.99% | 723,522.34% |
|
||
| 5411 |
Sway Social Protocol
5411
SWAY
|
$0.000978 | $0.269975 | 20-10-2021 |
1428
|
-99.64% | 27,518.76% |
|
||
| 5412 |
LIGO
5412
LIGO
|
$0.00000024 | $0.000020 | 27-02-2024 |
568
|
-98.81% | 8,320.80% |
|
||
| 5413 |
Game.com
5413
GTC
|
$0.000053 | $0.466752 | 22-04-2018 |
2705
|
-99.99% | 876,660.07% |
|
||
| 5414 |
bozoHYBRID
5414
BOZO
|
$0.003850 | $0.050403 | 28-03-2024 |
538
|
-92.36% | 1,209.25% |
|
||
| 5415 |
Vendetta
5415
VDT
|
$0.003463 | $0.401802 | 26-03-2024 |
540
|
-99.14% | 11,503.47% |
|
||
| 5416 |
DeFi Warrior (FIWA)
5416
FIWA
|
$0.000027 | $0.035395 | 08-09-2021 |
1470
|
-99.92% | 129,580.66% |
|
||
| 5417 |
SuperCells Token
5417
SCT
|
$0.002122 | $0.357883 | 02-04-2023 |
899
|
-99.41% | 16,767.00% |
|
||
| 5418 |
Essentia
5418
ESS
|
$0.000229 | $0.055480 | 06-07-2018 |
2630
|
-99.59% | 24,114.70% |
|
||
| 5419 |
JackPool.finance
5419
JFI
|
$3.39 | $1,053.07 | 07-09-2020 |
1836
|
-99.68% | 30,957.20% |
|
||
| 5420 |
DAOSquare
5420
RICE
|
$0.017249 | $4.86 | 17-10-2021 |
1431
|
-99.65% | 28,097.11% |
|
||
| 5421 |
Lamina1
5421
L1
|
$0.007623 | $0.602076 | 27-11-2024 |
294
|
-98.73% | 7,798.33% |
|
||
| 5422 |
Sukhavati Network
5422
SKT
|
$0.000775 | $0.494434 | 16-08-2021 |
1493
|
-99.84% | 63,681.37% |
|
||
| 5423 |
HIRO
5423
HRT
|
$0.000033 | $0.915451 | 31-07-2024 |
413
|
-100.00% | 2,776,771.09% |
|
||
| 5424 |
Meter Stable
5424
MTRS
|
$0.492655 | $127.79 | 23-10-2020 |
1790
|
-99.61% | 25,840.05% |
|
||
| 5425 |
Crown Token
5425
CROWN
|
$0.035268 | $1.61 | 25-02-2024 |
570
|
-97.80% | 4,455.73% |
|
||
| 5426 |
PEPE (SOL)
5426
PEPESOL
|
$0.000130 | $0.002697 | 28-05-2024 |
477
|
-95.17% | 1,970.25% |
|
||
| 5427 |
Reign of Terror
5427
REIGN
|
$0.000162 | $0.016474 | 08-05-2023 |
863
|
-99.02% | 10,070.25% |
|
||
| 5428 |
Matching Game
5428
MATCH
|
$0.00000294 | $0.000154 | 13-02-2023 |
947
|
-98.09% | 5,141.23% |
|
||
| 5429 |
eMetals
5429
MTLS
|
$0.044039 | $0.152337 | 08-01-2025 |
252
|
-71.09% | 245.91% |
|
||
| 5430 |
NightVerse Game
5430
NVG
|
$0.001126 | $0.698950 | 16-02-2023 |
944
|
-99.84% | 61,959.09% |
|
||
| 5431 |
Marnotaur
5431
TAUR
|
$0.002527 | $0.534868 | 27-10-2021 |
1421
|
-99.53% | 21,066.06% |
|
||
| 5432 |
GameOnForge
5432
GO4
|
$0.186540 | $1.1051 | 20-06-2025 |
89
|
-83.12% | 492.43% |
|
||
| 5433 |
Trinity Of The Fabled
5433
ABYS
|
$0.000389 | $0.009022 | 24-07-2024 |
420
|
-95.69% | 2,219.80% |
|
||
| 5434 |
BitcoinFile
5434
BIFI
|
$0.000235 | $0.022124 | 06-08-2018 |
2599
|
-98.94% | 9,313.62% |
|
||
| 5435 |
Karmaverse
5435
KNOT
|
$0.001827 | $0.739589 | 04-04-2022 |
1262
|
-99.75% | 40,382.90% |
|
||
| 5436 |
DNAxCAT Token
5436
DXCT
|
$0.016779 | $10.82 | 01-12-2021 |
1386
|
-99.84% | 64,397.11% |
|
||
| 5437 |
One Cash
5437
ONC
|
$0.049115 | $151.90 | 03-01-2021 |
1718
|
-99.97% | 309,174.87% |
|
||
| 5438 |
Taproot Exchange
5438
TAPROOT
|
$0.000316 | $0.068031 | 14-03-2024 |
552
|
-99.54% | 21,411.03% |
|
||
| 5439 |
OrdzGames
5439
GAMES
|
$0.030956 | $0.100042 | 20-03-2025 |
181
|
-69.06% | 223.18% |
|
||
| 5440 |
SmartMall
5440
SMT
|
$1.0565 | $1.2377 | 23-07-2025 |
56
|
-14.64% | 17.15% |
|
||
| 5441 |
Cellula
5441
CELA
|
$0.000750 | $0.049173 | 03-12-2024 |
288
|
-98.48% | 6,458.36% |
|
||
| 5442 |
AIRian
5442
AIR
|
$0.007430 | $0.115381 | 12-08-2024 |
401
|
-93.56% | 1,452.97% |
|
||
| 5443 |
NOOT (BRC-20)
5443
NOOT
|
$0.000131 | $0.004660 | 15-04-2024 |
520
|
-97.19% | 3,456.09% |
|
||
| 5444 |
Race Kingdom
5444
ATOZ
|
$0.029983 | $0.317506 | 10-11-2022 |
1042
|
-90.56% | 958.96% |
|
||
| 5445 |
Parrot Protocol
5445
PRT
|
$0.000108 | $0.027574 | 23-09-2021 |
1455
|
-99.61% | 25,549.71% |
|
||
| 5446 |
SoPay
5446
SOP
|
$0.000018 | $0.031408 | 20-07-2018 |
2616
|
-99.94% | 173,178.16% |
|
||
| 5447 |
Lemond
5447
LEMD
|
$0.000019 | $0.171180 | 27-04-2021 |
1604
|
-99.99% | 908,066.00% |
|
||
| 5448 |
MEDIEUS
5448
MDUS
|
$0.000426 | $0.111730 | 27-05-2024 |
478
|
-99.62% | 26,108.04% |
|
||
| 5449 |
Sturdy
5449
SN10
|
$2.50 | $6.39 | 21-06-2025 |
88
|
-60.92% | 155.89% |
|
||
| 5450 |
Golden Magfi
5450
GMFI
|
$0.000817 | $0.243737 | 16-05-2024 |
489
|
-99.66% | 29,722.01% |
|
33.167 Monedas Monitoreadas - Página 109 de 664