Cap Mercado $2.66T
2.12%
Volumen 24h $207.03B
12.33%
BTC % 54.85%
0.38%
ETH % 10.19%
0.88%
Monedas
34.479
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Ramifi Protocol
5401
RAM
|
$0.025866 | $10.72 | 31-03-2021 |
1836
|
-99.76% | 41,362.48% |
|
||
| 5402 |
Infinite Money Glitch
5402
IMG
|
$0.000719 | $0.017218 | 27-02-2025 |
407
|
-95.83% | 2,296.09% |
|
||
| 5403 |
Despend
5403
DSG
|
$1.0006 | $30.03 | 06-12-2025 |
125
|
-96.67% | 2,901.57% |
|
||
| 5404 |
Gym Network
5404
GYMNET
|
$0.006363 | $1.90 | 14-04-2022 |
1457
|
-99.66% | 29,718.83% |
|
||
| 5405 |
The Big Five Token
5405
BFT
|
$0.000012 | $0.000943 | 30-09-2022 |
1288
|
-98.70% | 7,564.27% |
|
||
| 5406 |
Domi Online
5406
DOMI
|
$0.000714 | $0.447191 | 01-02-2022 |
1529
|
-99.84% | 62,500.06% |
|
||
| 5407 |
OVO
5407
OVO
|
$0.000438 | $0.201845 | 25-03-2023 |
1112
|
-99.78% | 45,970.98% |
|
||
| 5408 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5408
UBE
|
$0.000445 | $0.011748 | 04-12-2024 |
492
|
-96.22% | 2,542.25% |
|
||
| 5409 |
Graviton
5409
GRAV
|
$0.000931 | $0.039759 | 30-04-2025 |
345
|
-97.66% | 4,172.42% |
|
||
| 5410 |
Bitball Treasure
5410
BTRS
|
$0.016003 | $38,404.21 | 14-11-2020 |
1973
|
-100.00% | 239,979,344.13% |
|
||
| 5411 |
Crafting Finance
5411
CRF
|
$0.000215 | $0.158918 | 01-01-2022 |
1560
|
-99.86% | 73,802.98% |
|
||
| 5412 |
UnityWallet
5412
UNT
|
$0.060409 | $0.059370 | 08-04-2026 |
2
|
1.75% | - |
|
||
| 5413 |
Qitmeer Network
5413
MEER
|
$0.002731 | $38.47 | 13-08-2022 |
1336
|
-99.99% | 1,408,399.45% |
|
||
| 5414 |
Sanko GameCorp
5414
DMT
|
$2.02 | $181.90 | 16-06-2024 |
663
|
-98.89% | 8,892.78% |
|
||
| 5415 |
Everybody Holds
5415
HOLD
|
$0.000121 | $0.001607 | 09-07-2025 |
275
|
-92.45% | 1,224.24% |
|
||
| 5416 |
The Kingdom Coin
5416
TKC
|
$0.018160 | $0.252446 | 16-05-2023 |
1060
|
-92.81% | 1,290.10% |
|
||
| 5417 |
Pi INU
5417
PINU
|
$0.00000005 | $0.00000783 | 10-01-2023 |
1186
|
-99.35% | 15,256.78% |
|
||
| 5418 |
Staicy Sport
5418
SPORT
|
$0.005835 | $0.135901 | 11-08-2025 |
242
|
-95.71% | 2,228.96% |
|
||
| 5419 |
Alien Base
5419
ALB
|
$0.009758 | $1.0407 | 21-07-2024 |
628
|
-99.06% | 10,565.10% |
|
||
| 5420 |
JPYC
5420
JPYC
|
$0.007061 | $0.013650 | 31-10-2025 |
161
|
-48.28% | 93.33% |
|
||
| 5421 |
wanUSDT
5421
WANUSDT
|
$1.0010 | $1.84 | 24-05-2021 |
1782
|
-45.66% | 84.03% |
|
||
| 5422 |
Hacash
5422
HAC
|
$0.199614 | $0.800886 | 22-08-2025 |
231
|
-75.08% | 301.22% |
|
||
| 5423 |
fBomb
5423
BOMB
|
$0.011989 | $0.068423 | 13-12-2024 |
483
|
-82.48% | 470.71% |
|
||
| 5424 |
Provenance Blockchain
5424
HASH
|
$0.009677 | $0.069400 | 05-05-2022 |
1436
|
-86.06% | 617.15% |
|
||
| 5425 |
MINE COIN
5425
MIH
|
$0.166396 | $0.290640 | 23-11-2025 |
138
|
-42.75% | 74.67% |
|
||
| 5426 |
ai16z
5426
AI16Z
|
$0.000565 | $2.40 | 02-01-2025 |
463
|
-99.98% | 425,282.86% |
|
||
| 5427 |
PiP (Hyperliquid)
5427
PIP
|
$3.50 | $79.21 | 17-12-2024 |
479
|
-95.58% | 2,163.36% |
|
||
| 5428 |
Kvants AI
5428
KVAI
|
$0.002821 | $0.008797 | 19-02-2026 |
50
|
-67.93% | 211.83% |
|
||
| 5429 |
Divergence
5429
DIVER
|
$0.004096 | $0.456485 | 18-10-2021 |
1635
|
-99.10% | 11,043.86% |
|
||
| 5430 |
Resolv Liquidity Pool
5430
RLP
|
$0.477194 | $1.4291 | 22-03-2026 |
19
|
-66.61% | 199.47% |
|
||
| 5431 |
Pippkin The Horse
5431
PIPPKIN
|
$0.000030 | $0.004541 | 27-02-2026 |
42
|
-99.33% | 14,885.18% |
|
||
| 5432 |
Monerium EUR emoney
5432
EURe
|
$1.1707 | $1.2017 | 27-01-2026 |
73
|
-2.57% | 2.64% |
|
||
| 5433 |
Moolah
5433
MOOLAH
|
$0.015415 | $0.020147 | 07-04-2026 |
3
|
-23.48% | 30.69% |
|
||
| 5434 |
Rewind Protocol
5434
FWD
|
$0.481496 | $0.588843 | 08-04-2026 |
2
|
-18.23% | 22.29% |
|
||
| 5435 |
Concilium Blockchain Ecosystem
5435
CONCILIUM
|
$0.538861 | $4.33 | 16-10-2025 |
176
|
-87.55% | 703.18% |
|
||
| 5436 |
BigWater
5436
BIGW
|
$0.001358 | $0.001497 | 08-04-2026 |
2
|
-9.34% | 10.31% |
|
||
| 5437 |
HILO
5437
HILO
|
$0.007313 | $0.368747 | 09-11-2023 |
883
|
-98.02% | 4,942.53% |
|
||
| 5438 |
Quantum Fusion Network
5438
QF
|
$0.288184 | $4.31 | 04-01-2025 |
461
|
-93.31% | 1,394.74% |
|
||
| 5439 |
Paxi Network
5439
PAXI
|
$0.026084 | $0.082762 | 16-11-2025 |
145
|
-68.48% | 217.29% |
|
||
| 5440 |
Based Pepe
5440
PEP
|
$0.0000000030 | $0.00000043 | 15-12-2024 |
481
|
-99.31% | 14,353.34% |
|
||
| 5441 |
Glo Dollar
5441
USDGLO
|
$0.9995 | $1.0952 | 02-03-2025 |
404
|
-8.73% | 9.57% |
|
||
| 5442 |
Mobile Blockchain
5442
MOB
|
$1.0419 | $1.1352 | 23-03-2026 |
18
|
-8.22% | 8.95% |
|
||
| 5443 |
ZoidPay
5443
ZPAY
|
$0.003750 | $1.83 | 26-04-2022 |
1445
|
-99.79% | 48,599.74% |
|
||
| 5444 |
Ruby Currency
5444
RBC
|
$0.000788 | $11.57 | 29-09-2023 |
924
|
-99.99% | 1,468,068.30% |
|
||
| 5445 |
Causecoin
5445
CAUSE
|
$0.121097 | $0.202167 | 06-12-2025 |
125
|
-40.10% | 66.95% |
|
||
| 5446 |
NSKSwap
5446
NSK
|
$9.24 | $254.64 | 25-09-2022 |
1293
|
-96.37% | 2,655.97% |
|
||
| 5447 |
Prospective
5447
PROS
|
$0.024843 | $0.046019 | 14-08-2025 |
239
|
-46.02% | 85.24% |
|
||
| 5448 |
Ethos Reserve Note
5448
ERN
|
$0.034137 | $10.15 | 15-09-2025 |
207
|
-99.66% | 29,629.03% |
|
||
| 5449 |
SNP adverse
5449
SNPAD
|
$0.007649 | $0.051114 | 30-06-2024 |
649
|
-85.04% | 568.26% |
|
||
| 5450 |
EvoSimGame
5450
ESIM
|
$0.000406 | $0.088608 | 10-06-2025 |
304
|
-99.54% | 21,732.33% |
|
34.479 Monedas Monitoreadas - Página 109 de 690