Cap Mercado $2.56T
-8.13%
Volumen 24h $415.53B
20.92%
BTC % 54.33%
-0.95%
ETH % 9.74%
-0.71%
Monedas
34.198
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
HBC
5401
HB
|
$0.000749 | $0.002201 | 28-08-2025 |
161
|
-65.98% | 193.95% |
|
||
| 5402 |
Fart Coin
5402
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
641
|
-81.38% | 437.18% |
|
||
| 5403 |
Provenance Blockchain
5403
HASH
|
$0.018147 | $0.069400 | 05-05-2022 |
1372
|
-73.85% | 282.44% |
|
||
| 5404 |
Medodo Coin
5404
MDDC
|
$0.000021 | $0.000122 | 10-09-2025 |
148
|
-82.44% | 469.44% |
|
||
| 5405 |
Qlindo
5405
QLINDO
|
$0.000253 | $0.061011 | 16-02-2023 |
1085
|
-99.59% | 24,032.23% |
|
||
| 5406 |
Sna-King Trump
5406
SNAKT
|
$0.000047 | $0.000232 | 28-01-2025 |
373
|
-79.64% | 391.07% |
|
||
| 5407 |
ANTTIME
5407
ANT
|
$0.000301 | $1.4303 | 07-08-2025 |
182
|
-99.98% | 474,851.39% |
|
||
| 5408 |
DECENTRALIZED (Runes)
5408
DECENTRALIZED
|
$0.000016 | $0.003472 | 05-06-2024 |
610
|
-99.55% | 21,913.82% |
|
||
| 5409 |
MMPRO Token
5409
MMPRO
|
$0.003101 | $11.39 | 16-01-2022 |
1481
|
-99.97% | 367,418.29% |
|
||
| 5410 |
XPMarket
5410
XPM
|
$0.007685 | $0.129096 | 16-01-2025 |
385
|
-94.05% | 1,579.75% |
|
||
| 5411 |
Bitelions
5411
BTL
|
$1.1630 | $1.1669 | 03-02-2026 |
2
|
-0.33% | 0.33% |
|
||
| 5412 |
Rubycoin
5412
RBY
|
$0.004651 | $3.32 | 13-10-2017 |
3037
|
-99.86% | 71,334.65% |
|
||
| 5413 |
PredicTools
5413
PREDIC
|
$0.000024 | $0.007154 | 16-01-2026 |
20
|
-99.67% | 30,304.20% |
|
||
| 5414 |
Netswap
5414
NETT
|
$0.013872 | $7.21 | 09-02-2022 |
1457
|
-99.81% | 51,890.87% |
|
||
| 5415 |
Squid Game (CTO)
5415
SQUID
|
$0.002850 | $0.034998 | 09-12-2024 |
423
|
-91.86% | 1,128.14% |
|
||
| 5416 |
Human
5416
HMT
|
$0.004539 | $1.3740 | 14-08-2021 |
1636
|
-99.67% | 30,174.67% |
|
||
| 5417 |
Neptune Cash
5417
NPT
|
$0.646834 | $12.00 | 19-10-2025 |
109
|
-94.61% | 1,755.82% |
|
||
| 5418 |
LOULOU
5418
LOULOU
|
$0.001183 | $0.007419 | 03-10-2024 |
490
|
-84.05% | 527.09% |
|
||
| 5419 |
Smartholdem
5419
STH
|
$0.001449 | $0.004674 | 01-08-2024 |
553
|
-68.99% | 222.49% |
|
||
| 5420 |
PRIMAL
5420
PRIMAL
|
$0.000020 | $0.017031 | 09-02-2023 |
1092
|
-99.88% | 84,367.81% |
|
||
| 5421 |
Baby BFT
5421
BBFT
|
$0.000403 | $0.007844 | 08-10-2025 |
120
|
-94.87% | 1,848.58% |
|
||
| 5422 |
Project MIRAI
5422
MIRAI
|
$0.000519 | $0.031103 | 22-05-2025 |
259
|
-98.33% | 5,898.35% |
|
||
| 5423 |
Golden Magfi
5423
GMFI
|
$0.000812 | $0.243737 | 16-05-2024 |
630
|
-99.67% | 29,898.82% |
|
||
| 5424 |
PotCoin
5424
POT
|
$0.000715 | $0.508288 | 31-12-2017 |
2958
|
-99.86% | 71,006.64% |
|
||
| 5425 |
Satoshi a BTC Stablecoin
5425
TSAT
|
$0.000693 | $0.001712 | 13-10-2025 |
115
|
-59.50% | 146.91% |
|
||
| 5426 |
Spiderswap
5426
SPDR
|
$0.002771 | $0.039112 | 09-04-2024 |
667
|
-92.92% | 1,311.52% |
|
||
| 5427 |
Lootex
5427
LOOT
|
$0.000787 | $1.58 | 13-04-2022 |
1394
|
-99.95% | 201,166.88% |
|
||
| 5428 |
exSat Network
5428
XSAT
|
$0.418237 | $36.04 | 28-11-2024 |
434
|
-98.84% | 8,517.83% |
|
||
| 5429 |
Gym Network
5429
GYMNET
|
$0.008280 | $1.90 | 14-04-2022 |
1393
|
-99.56% | 22,813.68% |
|
||
| 5430 |
FUNCH
5430
FUNCH
|
$0.000010 | $4.15 | 24-01-2024 |
743
|
-100.00% | 41,136,613.59% |
|
||
| 5431 |
Waves.Exchange Token
5431
WX
|
$0.001793 | $9.80 | 07-12-2021 |
1521
|
-99.98% | 546,687.94% |
|
||
| 5432 |
NFMart
5432
NFM
|
$0.00000671 | $0.003499 | 23-07-2024 |
562
|
-99.81% | 52,042.27% |
|
||
| 5433 |
ALBETROS
5433
ARS
|
$0.000028 | $0.000662 | 31-07-2024 |
554
|
-95.74% | 2,249.20% |
|
||
| 5434 |
Seasons
5434
SEAS
|
$0.276592 | $0.299861 | 24-01-2026 |
12
|
-7.76% | 8.41% |
|
||
| 5435 |
WW3
5435
WW3
|
$0.000118 | $0.005277 | 10-06-2024 |
605
|
-97.76% | 4,366.78% |
|
||
| 5436 |
MetaDAO
5436
META
|
$3,825.53 | $10,548.71 | 04-01-2026 |
32
|
-63.73% | 175.75% |
|
||
| 5437 |
Drac (BRC)
5437
DRAC
|
$0.004941 | $0.040916 | 16-12-2023 |
782
|
-87.93% | 728.16% |
|
||
| 5438 |
GLDT
5438
GLDT
|
$1.57 | $1.92 | 07-11-2025 |
90
|
-18.30% | 22.40% |
|
||
| 5439 |
stake.link
5439
SDL
|
$0.243642 | $1.54 | 03-09-2025 |
155
|
-84.18% | 532.08% |
|
||
| 5440 |
Kaspy
5440
KASPY
|
$0.00000239 | $0.000088 | 22-10-2024 |
471
|
-97.29% | 3,588.76% |
|
||
| 5441 |
Abel finance
5441
ABEL
|
$0.004437 | $0.319142 | 27-01-2023 |
1105
|
-98.61% | 7,092.91% |
|
||
| 5442 |
IDNGold
5442
IDNG
|
$1.79 | $1.79 | 03-02-2026 |
2
|
-0.32% | 0.32% |
|
||
| 5443 |
Qubitcoin (superquantum.ioqubitcoin)
5443
QTC
|
$0.378887 | $7.47 | 08-08-2025 |
181
|
-94.93% | 1,870.63% |
|
||
| 5444 |
Session Token
5444
SESH
|
$0.068891 | $0.273744 | 26-11-2025 |
71
|
-74.83% | 297.36% |
|
||
| 5445 |
Skulls of Pepe Token
5445
SKOP
|
$0.002229 | $0.108231 | 02-07-2024 |
583
|
-97.94% | 4,756.09% |
|
||
| 5446 |
AmazingTeamDAO
5446
AMAZINGTEAM
|
$0.587184 | $92.81 | 25-06-2022 |
1321
|
-99.37% | 15,705.36% |
|
||
| 5447 |
GUAC
5447
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
699
|
-98.76% | 7,971.73% |
|
||
| 5448 |
$HYPERSKIDS
5448
HYPERSKIDS
|
$0.000309 | $0.020693 | 11-04-2025 |
300
|
-98.50% | 6,588.54% |
|
||
| 5449 |
Starcoin
5449
STC
|
$0.000845 | $0.140864 | 21-08-2022 |
1264
|
-99.40% | 16,564.98% |
|
||
| 5450 |
DragonSwap
5450
DRG
|
$0.017422 | $0.031999 | 04-01-2026 |
32
|
-45.55% | 83.67% |
|
34.198 Monedas Monitoreadas - Página 109 de 684