Cap Mercado $2.51T
-3.53%
Volumen 24h $170.72B
-24.83%
BTC % 54.26%
-0.77%
ETH % 9.56%
-1.36%
Monedas
34.314
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Morpher
5401
MPH
|
$0.010107 | $0.088300 | 02-05-2021 |
1770
|
-88.55% | 773.66% |
|
||
| 5402 |
JD Vance
5402
VANCE
|
$0.00000515 | $250,018.36 | 09-11-2025 |
118
|
-100.00% | 4,859,443,333,599.13% |
|
||
| 5403 |
Operon Origins
5403
ORO
|
$0.000791 | $61.37 | 03-12-2021 |
1555
|
-100.00% | 7,754,423.84% |
|
||
| 5404 |
Hasaki
5404
HAHA
|
$0.00000167 | $0.000176 | 06-05-2023 |
1036
|
-99.05% | 10,400.49% |
|
||
| 5405 |
JLaunchpad
5405
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
340
|
-96.09% | 2,460.61% |
|
||
| 5406 |
SAY Coin
5406
SAY
|
$0.000081 | $0.003336 | 13-02-2025 |
387
|
-97.57% | 4,018.51% |
|
||
| 5407 |
GOATS
5407
GOATS
|
$0.000024 | $0.002283 | 06-12-2024 |
456
|
-98.94% | 9,374.83% |
|
||
| 5408 |
Friend3
5408
F3
|
$0.000381 | $0.092020 | 22-12-2023 |
806
|
-99.59% | 24,055.68% |
|
||
| 5409 |
Caduceus Protocol (new)
5409
CAD
|
$0.000394 | $0.706227 | 08-07-2024 |
607
|
-99.94% | 178,921.05% |
|
||
| 5410 |
Drac (BRC)
5410
DRAC
|
$0.004654 | $0.040916 | 16-12-2023 |
812
|
-88.63% | 779.18% |
|
||
| 5411 |
SoPay
5411
SOP
|
$0.000031 | $0.031408 | 20-07-2018 |
2787
|
-99.90% | 102,320.92% |
|
||
| 5412 |
Aura Network
5412
AURA
|
$0.001113 | $0.217759 | 08-08-2022 |
1307
|
-99.49% | 19,467.03% |
|
||
| 5413 |
PVC Meta
5413
PVC
|
$0.004723 | $13.74 | 12-07-2023 |
969
|
-99.97% | 290,727.14% |
|
||
| 5414 |
handleFOREX
5414
FOREX
|
$0.000873 | $1.1524 | 18-12-2021 |
1540
|
-99.92% | 131,912.75% |
|
||
| 5415 |
Waggle Network
5415
WAG
|
$0.000476 | $3.69 | 05-11-2021 |
1583
|
-99.99% | 775,442.38% |
|
||
| 5416 |
EdgeSwap
5416
EGS
|
$0.001069 | $0.134530 | 11-04-2022 |
1426
|
-99.21% | 12,484.76% |
|
||
| 5417 |
DPIN
5417
DPN
|
$3.48 | $9.38 | 23-11-2025 |
104
|
-62.93% | 169.79% |
|
||
| 5418 |
EVERY GAME
5418
EGAME
|
$0.00000533 | $0.023480 | 27-11-2021 |
1561
|
-99.98% | 440,433.64% |
|
||
| 5419 |
Reign of Terror
5419
REIGN
|
$0.000449 | $0.016474 | 08-05-2023 |
1034
|
-97.27% | 3,569.56% |
|
||
| 5420 |
Do Your Own Research
5420
DYOR
|
$0.000072 | $0.029928 | 29-01-2025 |
402
|
-99.76% | 41,366.38% |
|
||
| 5421 |
Galactic Arena: The NFTverse
5421
GAN
|
$0.000058 | $0.051021 | 10-11-2021 |
1578
|
-99.89% | 88,434.17% |
|
||
| 5422 |
AID
5422
AID
|
$4.09 | $10.56 | 05-12-2025 |
92
|
-61.25% | 158.05% |
|
||
| 5423 |
MMPRO Token
5423
MMPRO
|
$0.001936 | $11.39 | 16-01-2022 |
1511
|
-99.98% | 588,584.42% |
|
||
| 5424 |
Hydro Protocol
5424
HDRO
|
$0.001416 | $0.070861 | 06-01-2025 |
425
|
-98.00% | 4,905.65% |
|
||
| 5425 |
Reental
5425
RNT
|
$0.159987 | $0.285106 | 01-07-2024 |
614
|
-43.89% | 78.21% |
|
||
| 5426 |
Colizeum
5426
ZEUM
|
$0.000665 | $0.050281 | 06-05-2022 |
1401
|
-98.68% | 7,460.00% |
|
||
| 5427 |
Analysoor
5427
ZERO
|
$0.049762 | $3.13 | 26-12-2023 |
802
|
-98.41% | 6,193.83% |
|
||
| 5428 |
JackPool.finance
5428
JFI
|
$3.90 | $1,053.07 | 07-09-2020 |
2007
|
-99.63% | 26,902.28% |
|
||
| 5429 |
CoinMetro
5429
XCM
|
$0.054756 | $0.924744 | 16-02-2022 |
1480
|
-94.08% | 1,588.86% |
|
||
| 5430 |
MEDIEUS
5430
MDUS
|
$0.000352 | $0.111730 | 27-05-2024 |
649
|
-99.69% | 31,678.17% |
|
||
| 5431 |
GIOVE
5431
GIOVE
|
$0.909856 | $36.70 | 23-07-2024 |
592
|
-97.52% | 3,933.38% |
|
||
| 5432 |
Bnext Token
5432
B3X
|
$0.000088 | $0.020806 | 12-10-2022 |
1242
|
-99.58% | 23,604.33% |
|
||
| 5433 |
Bitcoin Cats
5433
1CAT
|
$0.000076 | $0.015349 | 27-12-2023 |
801
|
-99.50% | 20,018.11% |
|
||
| 5434 |
LIGO
5434
LIGO
|
$0.00000025 | $0.000020 | 27-02-2024 |
739
|
-98.76% | 7,977.10% |
|
||
| 5435 |
HNB Protocol
5435
HNB
|
$0.000242 | $0.038922 | 03-10-2022 |
1251
|
-99.38% | 15,975.03% |
|
||
| 5436 |
TurtSat
5436
TURT
|
$0.000126 | $0.082939 | 26-12-2023 |
802
|
-99.85% | 65,873.16% |
|
||
| 5437 |
WAGMI
5437
WAGMICTO69421
|
$0.000514 | $0.001861 | 12-10-2025 |
146
|
-72.38% | 262.09% |
|
||
| 5438 |
BitcoinFile
5438
BIFI
|
$0.000220 | $0.022124 | 06-08-2018 |
2770
|
-99.01% | 9,961.44% |
|
||
| 5439 |
Metronome
5439
MET
|
$0.554928 | $10.36 | 23-11-2021 |
1565
|
-94.64% | 1,766.80% |
|
||
| 5440 |
DPRating
5440
RATING
|
$0.000117 | $0.003154 | 14-08-2019 |
2397
|
-96.28% | 2,590.03% |
|
||
| 5441 |
Effect AI (new)
5441
EFFECT
|
$0.003735 | $0.113466 | 11-01-2025 |
420
|
-96.71% | 2,937.89% |
|
||
| 5442 |
AmazingTeamDAO
5442
AMAZINGTEAM
|
$0.747123 | $92.81 | 25-06-2022 |
1351
|
-99.19% | 12,321.84% |
|
||
| 5443 |
Alpaca City
5443
ALPA
|
$0.008302 | $2.03 | 15-04-2021 |
1787
|
-99.59% | 24,324.78% |
|
||
| 5444 |
Value Liquidity
5444
VALUE
|
$0.014411 | $8.83 | 14-02-2021 |
1847
|
-99.84% | 61,147.51% |
|
||
| 5445 |
Helion
5445
HLN
|
$0.057739 | $0.199616 | 22-04-2024 |
684
|
-71.07% | 245.72% |
|
||
| 5446 |
NeonNeko
5446
NEONNEKO1
|
$0.000054 | $0.103811 | 23-07-2025 |
227
|
-99.95% | 193,544.84% |
|
||
| 5447 |
NeuroWeb
5447
NEURO
|
$0.004000 | $0.158781 | 18-12-2024 |
444
|
-97.48% | 3,869.94% |
|
||
| 5448 |
TRALA
5448
TRALA
|
$0.000193 | $0.175777 | 17-03-2025 |
355
|
-99.89% | 90,789.12% |
|
||
| 5449 |
League of Ancients
5449
LOA
|
$0.001209 | $1.2912 | 13-12-2021 |
1545
|
-99.91% | 106,707.02% |
|
||
| 5450 |
AI Meta Club
5450
AMC
|
$0.051537 | $4.89 | 16-03-2025 |
356
|
-98.95% | 9,390.77% |
|
34.314 Monedas Monitoreadas - Página 109 de 687