Cap Mercado $2.76T
-0%
Volumen 24h $167.87B
-55.35%
BTC % 56.71%
-0.15%
ETH % 10.06%
0.19%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Paradex
5401
DIME
|
$0.021312 | $0.043733 | 10-03-2026 |
54
|
-51.27% | 105.21% |
|
||
| 5402 |
DAWKOINS
5402
DAW
|
$0.000026 | $0.003789 | 01-04-2024 |
762
|
-99.32% | 14,588.36% |
|
||
| 5403 |
Crafting Finance
5403
CRF
|
$0.001263 | $0.158918 | 01-01-2022 |
1583
|
-99.21% | 12,480.88% |
|
||
| 5404 |
AI Meta Club
5404
AMC
|
$0.065539 | $4.89 | 16-03-2025 |
413
|
-98.66% | 7,363.05% |
|
||
| 5405 |
MXS Games
5405
XSEED
|
$0.000019 | $0.000331 | 23-01-2025 |
465
|
-94.32% | 1,659.04% |
|
||
| 5406 |
ScamFari token
5406
SCM
|
$0.00000352 | $0.033830 | 01-09-2023 |
975
|
-99.99% | 961,244.70% |
|
||
| 5407 |
Based Pepe
5407
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
504
|
-99.08% | 10,740.00% |
|
||
| 5408 |
CROAK
5408
C
|
$0.000012 | $0.004067 | 26-05-2025 |
342
|
-99.70% | 33,173.73% |
|
||
| 5409 |
Ishi Go
5409
ISHI
|
$0.000060 | $0.001527 | 26-06-2025 |
311
|
-96.07% | 2,442.47% |
|
||
| 5410 |
HNB Protocol
5410
HNB
|
$0.000962 | $0.038922 | 03-10-2022 |
1308
|
-97.53% | 3,946.48% |
|
||
| 5411 |
xExchange / Maiar
5411
MEX
|
$0.00000038 | $0.000626 | 05-01-2022 |
1579
|
-99.94% | 165,588.51% |
|
||
| 5412 |
HGEN DAO
5412
HGEN
|
$0.023922 | $0.249062 | 31-07-2024 |
641
|
-90.40% | 941.13% |
|
||
| 5413 |
HoldCoin
5413
HOLD
|
$0.000011 | $0.004218 | 26-01-2025 |
462
|
-99.75% | 40,068.26% |
|
||
| 5414 |
Akt.io
5414
AKTIO
|
$0.059282 | $6.49 | 26-04-2022 |
1468
|
-99.09% | 10,847.67% |
|
||
| 5415 |
Camelot Token
5415
GRAIL
|
$68.74 | $4,596.70 | 19-03-2023 |
1141
|
-98.50% | 6,587.48% |
|
||
| 5416 |
ADO Protocol
5416
ADO
|
$0.005780 | $0.065886 | 02-10-2025 |
213
|
-91.23% | 1,040.00% |
|
||
| 5417 |
Babylons
5417
BABI
|
$0.000537 | $0.792330 | 25-08-2021 |
1712
|
-99.93% | 147,536.89% |
|
||
| 5418 |
Bitcoin Pizza Day
5418
PIZZA
|
$0.064892 | $38.87 | 21-05-2024 |
712
|
-99.83% | 59,799.07% |
|
||
| 5419 |
Ton Raffles
5419
RAFF
|
$0.026538 | $1.68 | 11-04-2024 |
752
|
-98.42% | 6,214.53% |
|
||
| 5420 |
Gold
5420
KAU
|
$183.15 | $191.65 | 30-01-2026 |
93
|
-4.44% | 4.64% |
|
||
| 5421 |
Terraport
5421
TERRA
|
$0.001563 | $0.012449 | 10-10-2025 |
205
|
-87.45% | 696.70% |
|
||
| 5422 |
Operon Origins
5422
ORO
|
$0.001300 | $61.37 | 03-12-2021 |
1612
|
-100.00% | 4,721,427.50% |
|
||
| 5423 |
NOOT (BRC-20)
5423
NOOT
|
$0.000296 | $0.004660 | 15-04-2024 |
748
|
-93.64% | 1,472.11% |
|
||
| 5424 |
Daram
5424
DARAM
|
$0.00000033 | $0.000059 | 16-11-2024 |
533
|
-99.44% | 17,711.23% |
|
||
| 5425 |
Dexalot
5425
ALOT
|
$0.041287 | $3.21 | 07-04-2022 |
1487
|
-98.71% | 7,668.29% |
|
||
| 5426 |
TosDis
5426
DIS
|
$1.1509 | $254.03 | 06-02-2021 |
1912
|
-99.55% | 21,972.15% |
|
||
| 5427 |
Spacemesh
5427
SMH
|
$0.000286 | $5.70 | 12-03-2024 |
782
|
-99.99% | 1,995,258.08% |
|
||
| 5428 |
Asvoria
5428
ASV
|
$0.005477 | $0.654298 | 19-01-2025 |
469
|
-99.16% | 11,845.88% |
|
||
| 5429 |
Terra Classic AI
5429
LUNC
|
$0.000041 | $0.000065 | 01-05-2026 |
2
|
-37.19% | 59.22% |
|
||
| 5430 |
Hasaki
5430
HAHA
|
$0.00000285 | $0.000176 | 06-05-2023 |
1093
|
-98.38% | 6,071.11% |
|
||
| 5431 |
DOGECUBE
5431
DOGECUBE
|
$0.00000230 | $0.000167 | 07-04-2024 |
756
|
-98.62% | 7,162.95% |
|
||
| 5432 |
ANOA
5432
ANOA
|
$52.36 | $420.30 | 10-10-2025 |
205
|
-87.54% | 702.68% |
|
||
| 5433 |
Nebulas
5433
NAS
|
$0.000040 | $16.64 | 09-01-2018 |
3036
|
-100.00% | 41,615,596.18% |
|
||
| 5434 |
Famous Fox Federation
5434
FOXY
|
$0.001273 | $0.014277 | 12-04-2024 |
751
|
-91.08% | 1,021.25% |
|
||
| 5435 |
LoopNetwork
5435
LOOP
|
$0.005355 | $0.289264 | 29-03-2023 |
1131
|
-98.15% | 5,301.45% |
|
||
| 5436 |
AQA
5436
AQA
|
$0.007821 | $0.009451 | 28-04-2026 |
5
|
-17.24% | 20.84% |
|
||
| 5437 |
KCAL
5437
KCAL
|
$0.000673 | $2.91 | 30-11-2022 |
1250
|
-99.98% | 432,707.80% |
|
||
| 5438 |
Tethor USD
5438
USDT.a
|
$1.0277 | $1.0958 | 22-04-2026 |
11
|
-6.21% | 6.63% |
|
||
| 5439 |
OSK
5439
OSK
|
$86.76 | $193.84 | 28-09-2025 |
217
|
-55.24% | 123.43% |
|
||
| 5440 |
BitDAO
5440
BIT
|
$0.649138 | $4.22 | 12-07-2024 |
660
|
-84.62% | 550.18% |
|
||
| 5441 |
Fire Protocol
5441
FIREP
|
$0.001057 | $3.25 | 19-03-2021 |
1871
|
-99.97% | 307,695.37% |
|
||
| 5442 |
NeonNeko
5442
NEONNEKO1
|
$0.000052 | $0.103811 | 23-07-2025 |
284
|
-99.95% | 199,878.93% |
|
||
| 5443 |
Stargaze
5443
STARS
|
$0.000116 | $0.849071 | 07-02-2022 |
1546
|
-99.99% | 731,183.44% |
|
||
| 5444 |
Euro Finance
5444
EURC
|
$1.1705 | $1.71 | 25-01-2026 |
98
|
-31.37% | 45.71% |
|
||
| 5445 |
Zarraz Dollar
5445
ZD
|
$0.022148 | $0.170044 | 25-03-2025 |
404
|
-86.97% | 667.75% |
|
||
| 5446 |
BOB
5446
BOB
|
$0.076441 | $1.95 | 16-12-2024 |
503
|
-96.08% | 2,453.83% |
|
||
| 5447 |
Colend
5447
CLND
|
$0.096684 | $0.242485 | 25-06-2025 |
312
|
-60.13% | 150.80% |
|
||
| 5448 |
COTI Governance Token
5448
gCOTI
|
$0.003379 | $0.142018 | 20-05-2024 |
713
|
-97.62% | 4,103.09% |
|
||
| 5449 |
Weave6
5449
WX
|
$0.000087 | $0.080204 | 09-03-2024 |
785
|
-99.89% | 91,827.63% |
|
||
| 5450 |
Meter Stable
5450
MTRS
|
$0.363939 | $127.79 | 23-10-2020 |
2018
|
-99.72% | 35,014.33% |
|
34.565 Monedas Monitoreadas - Página 109 de 692