Cap Mercado $3.21T
-1.29%
Volumen 24h $108.81B
BTC % 54.89%
-0.38%
ETH % 10.99%
0.18%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
OnX Finance
5401
ONXF
|
$0.006381 | $7.43 | 19-02-2021 |
1801
|
-99.91% | 116,344.26% |
|
||
| 5402 |
TridentDAO
5402
PSI
|
$0.003576 | $9.31 | 15-02-2023 |
1075
|
-99.96% | 260,180.02% |
|
||
| 5403 |
OrdzGames
5403
GAMES
|
$0.020837 | $0.100042 | 20-03-2025 |
311
|
-79.17% | 380.12% |
|
||
| 5404 |
STIX
5404
STIX
|
$0.000019 | $0.001882 | 16-12-2024 |
405
|
-98.98% | 9,711.19% |
|
||
| 5405 |
OPEN Ticketing Ecosystem
5405
OPN
|
$0.000059 | $0.001594 | 01-12-2024 |
420
|
-96.27% | 2,579.06% |
|
||
| 5406 |
EVERY GAME
5406
EGAME
|
$0.00000616 | $0.023480 | 27-11-2021 |
1520
|
-99.97% | 381,076.02% |
|
||
| 5407 |
SUPE
5407
SUPE
|
$0.002359 | $30.81 | 07-04-2022 |
1389
|
-99.99% | 1,306,119.48% |
|
||
| 5408 |
Dragon Mainland Shards
5408
DMS
|
$0.000021 | $1.52 | 27-11-2021 |
1520
|
-100.00% | 7,097,937.09% |
|
||
| 5409 |
sudoswap
5409
SUDO
|
$0.022484 | $3.74 | 20-02-2023 |
1070
|
-99.40% | 16,539.44% |
|
||
| 5410 |
Zeusshield
5410
ZSC
|
$0.000106 | $0.085918 | 05-01-2018 |
2942
|
-99.88% | 80,764.29% |
|
||
| 5411 |
reBaked
5411
BAKED
|
$0.000341 | $0.122469 | 26-10-2021 |
1552
|
-99.72% | 35,840.02% |
|
||
| 5412 |
Pett.AI
5412
AIP
|
$0.000227 | $0.043222 | 22-01-2025 |
368
|
-99.47% | 18,941.66% |
|
||
| 5413 |
Hashtagger.com
5413
MOOO
|
$0.019408 | $0.461257 | 27-12-2021 |
1490
|
-95.79% | 2,276.69% |
|
||
| 5414 |
AthenaX9
5414
AIX9
|
$0.000507 | $0.001404 | 08-08-2025 |
170
|
-63.93% | 177.24% |
|
||
| 5415 |
Alpaca City
5415
ALPA
|
$0.003565 | $2.03 | 15-04-2021 |
1746
|
-99.82% | 56,772.71% |
|
||
| 5416 |
Single Finance
5416
SINGLE
|
$0.000043 | $0.211341 | 04-02-2022 |
1451
|
-99.98% | 488,143.92% |
|
||
| 5417 |
Coinzix
5417
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
995
|
-99.48% | 19,153.39% |
|
||
| 5418 |
DNAxCAT Token
5418
DXCT
|
$0.016144 | $10.82 | 01-12-2021 |
1516
|
-99.85% | 66,932.38% |
|
||
| 5419 |
BaconDAO
5419
BACON
|
$0.000101 | $0.200858 | 07-09-2021 |
1601
|
-99.95% | 198,749.59% |
|
||
| 5420 |
Waggle Network
5420
WAG
|
$0.000282 | $3.69 | 05-11-2021 |
1542
|
-99.99% | 1,309,226.46% |
|
||
| 5421 |
NAWS.AI
5421
NAWS
|
$0.000320 | $0.005975 | 09-10-2025 |
108
|
-94.64% | 1,764.82% |
|
||
| 5422 |
LOULOU
5422
LOULOU
|
$0.001650 | $0.007419 | 03-10-2024 |
479
|
-77.76% | 349.55% |
|
||
| 5423 |
QiSwap
5423
QISW
|
$0.000777 | $2.09 | 19-02-2021 |
1801
|
-99.96% | 268,950.46% |
|
||
| 5424 |
SAY Coin
5424
SAY
|
$0.000100 | $0.003336 | 13-02-2025 |
346
|
-97.00% | 3,232.75% |
|
||
| 5425 |
Value Liquidity
5425
VALUE
|
$0.011094 | $8.83 | 14-02-2021 |
1806
|
-99.87% | 79,455.57% |
|
||
| 5426 |
CatGPT
5426
CATGPT
|
$0.000091 | $0.003053 | 05-06-2024 |
599
|
-97.02% | 3,253.56% |
|
||
| 5427 |
BOOK OF BILLIONAIRES
5427
BOBE
|
$0.000606 | $0.258476 | 02-05-2024 |
633
|
-99.77% | 42,529.68% |
|
||
| 5428 |
Metaverse HQ
5428
HQ
|
$0.000081 | $0.006247 | 07-02-2025 |
352
|
-98.70% | 7,579.68% |
|
||
| 5429 |
NeuroWeb
5429
NEURO
|
$0.007865 | $0.158781 | 18-12-2024 |
403
|
-95.05% | 1,918.74% |
|
||
| 5430 |
Bnext Token
5430
B3X
|
$0.000164 | $0.020806 | 12-10-2022 |
1201
|
-99.21% | 12,614.44% |
|
||
| 5431 |
Sukhavati Network
5431
SKT
|
$0.001093 | $0.494434 | 16-08-2021 |
1623
|
-99.78% | 45,116.99% |
|
||
| 5432 |
DOGE-1 Satellite
5432
DOGE1
|
$0.000252 | $0.005912 | 15-09-2025 |
132
|
-95.75% | 2,250.56% |
|
||
| 5433 |
Pine
5433
PINE
|
$0.001839 | $0.742744 | 14-02-2023 |
1076
|
-99.75% | 40,286.67% |
|
||
| 5434 |
Babylons
5434
BABI
|
$0.000205 | $0.792330 | 25-08-2021 |
1614
|
-99.97% | 387,025.75% |
|
||
| 5435 |
handleFOREX
5435
FOREX
|
$0.000475 | $1.1524 | 18-12-2021 |
1499
|
-99.96% | 242,383.10% |
|
||
| 5436 |
Swan Chain
5436
SWAN
|
$0.000568 | $0.038767 | 21-02-2025 |
338
|
-98.53% | 6,721.70% |
|
||
| 5437 |
MemePad
5437
MEPAD
|
$0.001046 | $0.654094 | 18-05-2021 |
1713
|
-99.84% | 62,424.55% |
|
||
| 5438 |
LIQ Protocol
5438
LIQ
|
$0.000490 | $4.50 | 09-09-2021 |
1599
|
-99.99% | 918,868.31% |
|
||
| 5439 |
Dawg Coin
5439
DAWG
|
$0.000060 | $0.010823 | 09-12-2023 |
778
|
-99.45% | 17,968.62% |
|
||
| 5440 |
WingRiders
5440
WRT
|
$0.008943 | $0.641158 | 16-07-2022 |
1289
|
-98.61% | 7,069.46% |
|
||
| 5441 |
Lybra Finance
5441
LBR
|
$0.003431 | $4.64 | 29-05-2023 |
972
|
-99.93% | 134,979.05% |
|
||
| 5442 |
Skrumble Network
5442
SKM
|
$0.000018 | $0.104296 | 19-05-2018 |
2808
|
-99.98% | 580,257.24% |
|
||
| 5443 |
Navigate
5443
NVG8
|
$0.000479 | $0.071343 | 10-03-2025 |
321
|
-99.33% | 14,800.88% |
|
||
| 5444 |
lilpump
5444
LILPUMP
|
$0.000065 | $0.004929 | 26-06-2024 |
578
|
-98.68% | 7,488.77% |
|
||
| 5445 |
MXS Games
5445
XSEED
|
$0.00000516 | $0.000331 | 23-01-2025 |
367
|
-98.44% | 6,325.03% |
|
||
| 5446 |
Analysoor
5446
ZERO
|
$0.070369 | $3.13 | 26-12-2023 |
761
|
-97.75% | 4,350.72% |
|
||
| 5447 |
Youclout
5447
YCT
|
$0.000028 | $0.131207 | 02-12-2021 |
1515
|
-99.98% | 474,033.06% |
|
||
| 5448 |
Taxa Token
5448
TXT
|
$0.000527 | $0.018748 | 16-10-2021 |
1562
|
-97.19% | 3,456.39% |
|
||
| 5449 |
ANOA
5449
ANOA
|
$110.93 | $420.30 | 10-10-2025 |
107
|
-73.61% | 278.87% |
|
||
| 5450 |
Skulls of Pepe Token
5450
SKOP
|
$0.002371 | $0.108231 | 02-07-2024 |
572
|
-97.81% | 4,464.42% |
|
34.113 Monedas Monitoreadas - Página 109 de 683