Cap Mercado $2.89T
1.59%
Volumen 24h $311.19B
0.9%
BTC % 56.84%
-0.28%
ETH % 10.07%
-0.19%
Monedas
34.589
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Zeus
5401
ZEUS
|
$0.002819 | $0.277235 | 27-06-2024 |
678
|
-98.98% | 9,732.99% |
|
||
| 5402 |
Nexum
5402
NEXM
|
$0.005576 | $1.0302 | 31-05-2022 |
1436
|
-99.46% | 18,378.08% |
|
||
| 5403 |
CarbonZeroWorld
5403
CZW
|
$2.43 | $5.49 | 23-03-2026 |
44
|
-55.77% | 126.08% |
|
||
| 5404 |
Compliant Naira
5404
cNGN
|
$0.000726 | $936.39 | 05-03-2026 |
62
|
-100.00% | 129,046,581.83% |
|
||
| 5405 |
RISE NASA
5405
RISENASA1
|
$0.00000015 | $0.00000420 | 20-04-2026 |
16
|
-96.53% | 2,778.74% |
|
||
| 5406 |
THORSwap
5406
THOR
|
$0.046147 | $177.31 | 26-10-2025 |
192
|
-99.97% | 384,115.02% |
|
||
| 5407 |
AIA Chain
5407
AIA
|
$0.001053 | $0.035750 | 08-01-2024 |
849
|
-97.06% | 3,295.78% |
|
||
| 5408 |
Moon
5408
MOONPROJECTB1
|
$0.000013 | $0.001322 | 18-09-2025 |
230
|
-99.00% | 9,923.22% |
|
||
| 5409 |
AIRian
5409
AIR
|
$0.009411 | $0.115381 | 12-08-2024 |
632
|
-91.84% | 1,126.04% |
|
||
| 5410 |
RZUSD
5410
RZUSD
|
$0.510121 | $1.0064 | 05-03-2025 |
427
|
-49.31% | 97.29% |
|
||
| 5411 |
HALO Coin
5411
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1160
|
-100.00% | 2,617,397.16% |
|
||
| 5412 |
Ni28
5412
OZNI
|
$0.001523 | $1.3053 | 23-01-2026 |
103
|
-99.88% | 85,605.54% |
|
||
| 5413 |
GM
5413
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
372
|
-95.03% | 1,912.29% |
|
||
| 5414 |
Resolv USR
5414
USR
|
$0.106107 | $1.0094 | 06-11-2025 |
181
|
-89.49% | 851.32% |
|
||
| 5415 |
Source
5415
SOURCE
|
$0.002258 | $0.044306 | 17-05-2024 |
719
|
-94.90% | 1,862.37% |
|
||
| 5416 |
Hive Dollar
5416
HBD
|
$0.978970 | $5.92 | 03-04-2025 |
398
|
-83.47% | 504.79% |
|
||
| 5417 |
ChompCoin
5417
CHOMP
|
$0.003708 | $0.943986 | 10-06-2024 |
695
|
-99.61% | 25,355.64% |
|
||
| 5418 |
GameGuru
5418
GGT
|
$0.000091 | $0.018353 | 06-11-2022 |
1277
|
-99.50% | 20,029.99% |
|
||
| 5419 |
STASIS EURO
5419
EURS
|
$1.2122 | $1.3961 | 26-04-2021 |
1836
|
-13.17% | 15.17% |
|
||
| 5420 |
United States Crypto Reserve
5420
USCR
|
$0.002391 | $0.193993 | 12-11-2025 |
175
|
-98.77% | 8,014.35% |
|
||
| 5421 |
Kryptokrona
5421
XKR
|
$0.000256 | $0.005144 | 11-12-2024 |
511
|
-95.02% | 1,908.48% |
|
||
| 5422 |
BEBE
5422
BEBE
|
$0.0000000020 | $0.00000010 | 11-10-2024 |
572
|
-97.94% | 4,745.80% |
|
||
| 5423 |
XDOGE
5423
XDOGE
|
$0.0000000040 | $1,842.88 | 09-08-2024 |
635
|
-100.00% | 46,072,108,670,522.51% |
|
||
| 5424 |
EvoSimGame
5424
ESIM
|
$0.000233 | $0.088608 | 10-06-2025 |
330
|
-99.74% | 37,898.40% |
|
||
| 5425 |
Bored Candy City
5425
CANDY
|
$0.000217 | $0.156266 | 29-12-2022 |
1224
|
-99.86% | 71,932.42% |
|
||
| 5426 |
OEC Token / OKExChain
5426
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1822
|
-98.05% | 5,036.28% |
|
||
| 5427 |
BinStarter
5427
BSR
|
$0.007301 | $3.77 | 23-11-2021 |
1625
|
-99.81% | 51,576.43% |
|
||
| 5428 |
SOFA Org
5428
RCH
|
$0.146873 | $1.3389 | 30-06-2024 |
675
|
-89.03% | 811.63% |
|
||
| 5429 |
Quick Transfer coin / Torj.world
5429
QTCC
|
$0.000119 | $0.189105 | 10-04-2021 |
1852
|
-99.94% | 158,181.32% |
|
||
| 5430 |
Z
5430
Z
|
$0.000062 | $0.003043 | 03-06-2025 |
337
|
-97.95% | 4,785.76% |
|
||
| 5431 |
Nikita
5431
NIKITA
|
$0.000018 | $0.008109 | 30-12-2024 |
492
|
-99.77% | 44,031.05% |
|
||
| 5432 |
Utherverse Xaeon
5432
UTHR
|
$0.018965 | $0.172604 | 02-02-2025 |
458
|
-89.01% | 810.12% |
|
||
| 5433 |
Cronos ID
5433
CROID
|
$0.005587 | $0.435903 | 23-12-2023 |
865
|
-98.72% | 7,701.89% |
|
||
| 5434 |
Acala
5434
ASEED
|
$0.076248 | $0.857108 | 13-03-2024 |
784
|
-91.10% | 1,024.11% |
|
||
| 5435 |
Crypstocks AI
5435
CRYPSTOCKSAI1
|
$0.000177 | $0.001583 | 25-01-2026 |
101
|
-88.81% | 793.42% |
|
||
| 5436 |
ZMINE
5436
ZMN
|
$0.008048 | $0.060009 | 02-08-2018 |
2834
|
-86.59% | 645.67% |
|
||
| 5437 |
Talentum
5437
TAL
|
$222.95 | $457.87 | 03-11-2024 |
549
|
-51.31% | 105.36% |
|
||
| 5438 |
NianNian
5438
NIANNIAN
|
$0.000546 | $0.009628 | 21-09-2025 |
227
|
-94.33% | 1,662.40% |
|
||
| 5439 |
世界和平
5439
世界和平
|
$0.000096 | $0.004053 | 29-10-2025 |
189
|
-97.63% | 4,115.61% |
|
||
| 5440 |
Lynk Coin
5440
LYNK
|
$0.003158 | $0.065799 | 04-02-2025 |
456
|
-95.20% | 1,983.47% |
|
||
| 5441 |
Reflect
5441
RFL
|
$0.011205 | $1.55 | 02-01-2025 |
489
|
-99.28% | 13,762.46% |
|
||
| 5442 |
AI Meta Club
5442
AMC
|
$0.082232 | $4.89 | 16-03-2025 |
416
|
-98.32% | 5,848.04% |
|
||
| 5443 |
NoLimitCoin
5443
NLC
|
$0.001175 | $0.577043 | 29-08-2017 |
3172
|
-99.80% | 49,021.29% |
|
||
| 5444 |
Basilisk
5444
BSX
|
$0.000011 | $0.000368 | 19-08-2022 |
1356
|
-97.13% | 3,383.65% |
|
||
| 5445 |
ARI
5445
ARI
|
$0.000513 | $0.007616 | 01-06-2025 |
339
|
-93.27% | 1,385.92% |
|
||
| 5446 |
RoboStack
5446
ROBOT
|
$0.000140 | $0.008679 | 01-11-2025 |
186
|
-98.39% | 6,105.00% |
|
||
| 5447 |
Crafting Finance
5447
CRF
|
$0.001519 | $0.158918 | 01-01-2022 |
1586
|
-99.04% | 10,363.64% |
|
||
| 5448 |
Talisman
5448
SEEK
|
$0.029410 | $0.428630 | 05-12-2025 |
152
|
-93.14% | 1,357.44% |
|
||
| 5449 |
NEVER SURRENDER
5449
TRUMPNS
|
$0.00000011 | $0.000034 | 31-05-2024 |
705
|
-99.69% | 32,661.37% |
|
||
| 5450 |
Solberg
5450
SLB
|
$0.008231 | $0.106446 | 11-11-2021 |
1637
|
-92.27% | 1,193.28% |
|
34.589 Monedas Monitoreadas - Página 109 de 692