Cap Mercado $3.18T
-0.46%
Volumen 24h $175.61B
-2.89%
BTC % 54.97%
-0.1%
ETH % 11.27%
0.53%
Monedas
33.888
+1
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Bnext Token
5401
B3X
|
$0.000168 | $0.020806 | 12-10-2022 |
1176
|
-99.19% | 12,289.11% |
|
||
| 5402 |
Game.com
5402
GTC
|
$0.000045 | $0.466752 | 22-04-2018 |
2810
|
-99.99% | 1,039,459.88% |
|
||
| 5403 |
Dash 2 Trade
5403
D2T
|
$0.000103 | $0.053943 | 06-03-2023 |
1031
|
-99.81% | 52,035.59% |
|
||
| 5404 |
LIQ Protocol
5404
LIQ
|
$0.000436 | $4.50 | 09-09-2021 |
1574
|
-99.99% | 1,032,067.07% |
|
||
| 5405 |
DuelNow
5405
DNOW
|
$0.000723 | $0.016997 | 21-02-2025 |
313
|
-95.75% | 2,251.27% |
|
||
| 5406 |
SpaceMine
5406
MINE
|
$0.000043 | $6.90 | 15-04-2022 |
1356
|
-100.00% | 16,180,921.50% |
|
||
| 5407 |
Single Finance
5407
SINGLE
|
$0.000065 | $0.211341 | 04-02-2022 |
1426
|
-99.97% | 322,943.11% |
|
||
| 5408 |
AI Waifu
5408
WAI
|
$0.088640 | $1.0917 | 02-01-2025 |
363
|
-91.88% | 1,131.56% |
|
||
| 5409 |
OnX Finance
5409
ONXF
|
$0.003811 | $7.43 | 19-02-2021 |
1776
|
-99.95% | 194,863.32% |
|
||
| 5410 |
Morpher
5410
MPH
|
$0.006770 | $0.088300 | 02-05-2021 |
1704
|
-92.33% | 1,204.29% |
|
||
| 5411 |
Lemond
5411
LEMD
|
$0.000018 | $0.171180 | 27-04-2021 |
1709
|
-99.99% | 944,551.01% |
|
||
| 5412 |
Crafting Finance
5412
CRF
|
$0.000235 | $0.158918 | 01-01-2022 |
1460
|
-99.85% | 67,573.36% |
|
||
| 5413 |
Galactic Arena: The NFTverse
5413
GAN
|
$0.000039 | $0.051021 | 10-11-2021 |
1512
|
-99.92% | 131,877.95% |
|
||
| 5414 |
Majo
5414
MAJO
|
$0.002871 | $0.335283 | 05-12-2023 |
757
|
-99.14% | 11,576.50% |
|
||
| 5415 |
MXS Games
5415
XSEED
|
$0.00000507 | $0.000331 | 23-01-2025 |
342
|
-98.47% | 6,430.17% |
|
||
| 5416 |
Kontos
5416
KOS
|
$0.000636 | $0.091778 | 24-12-2024 |
372
|
-99.31% | 14,339.75% |
|
||
| 5417 |
Artem Coin
5417
ARTEM
|
$0.001108 | $0.067965 | 12-01-2022 |
1449
|
-98.37% | 6,032.85% |
|
||
| 5418 |
ESG
5418
ESG
|
$0.018681 | $1.88 | 19-04-2022 |
1352
|
-99.01% | 9,987.75% |
|
||
| 5419 |
BISOSwap
5419
BISO
|
$0.000153 | $0.036165 | 28-05-2023 |
948
|
-99.58% | 23,605.68% |
|
||
| 5420 |
HoldCoin
5420
HOLD
|
$0.00000794 | $0.004218 | 26-01-2025 |
339
|
-99.81% | 53,044.37% |
|
||
| 5421 |
Casper AI
5421
AIAGENT
|
$0.000518 | $0.019247 | 07-01-2025 |
358
|
-97.31% | 3,618.67% |
|
||
| 5422 |
ChainPort
5422
PORTX
|
$0.000481 | $0.128271 | 21-09-2022 |
1197
|
-99.63% | 26,580.61% |
|
||
| 5423 |
IXORAPAD
5423
IXORA
|
$0.000054 | $0.006379 | 11-08-2025 |
142
|
-99.16% | 11,779.79% |
|
||
| 5424 |
Bitcoin on Base
5424
BTCB
|
$0.152114 | $1.84 | 15-06-2024 |
564
|
-91.73% | 1,109.36% |
|
||
| 5425 |
Stella Fantasy
5425
SFTY
|
$0.000273 | $0.162825 | 06-04-2023 |
1000
|
-99.83% | 59,614.63% |
|
||
| 5426 |
Playpad
5426
PPAD
|
$0.000256 | $1.3894 | 20-11-2021 |
1502
|
-99.98% | 542,781.10% |
|
||
| 5427 |
DoctorX
5427
DRX
|
$0.00000048 | $0.000060 | 19-12-2024 |
377
|
-99.19% | 12,317.34% |
|
||
| 5428 |
DNAxCAT Token
5428
DXCT
|
$0.016055 | $10.82 | 01-12-2021 |
1491
|
-99.85% | 67,305.71% |
|
||
| 5429 |
TaleCraft
5429
CRAFT
|
$0.000959 | $16.69 | 28-11-2021 |
1494
|
-99.99% | 1,740,811.26% |
|
||
| 5430 |
Web3Shot
5430
W3S
|
$0.000318 | $1.0235 | 22-09-2024 |
465
|
-99.97% | 321,465.60% |
|
||
| 5431 |
River PTS
5431
RIVERPTS
|
$0.001661 | $0.046688 | 30-10-2025 |
62
|
-96.44% | 2,710.71% |
|
||
| 5432 |
JackPool.finance
5432
JFI
|
$2.00 | $1,053.07 | 07-09-2020 |
1941
|
-99.81% | 52,478.47% |
|
||
| 5433 |
Schrodinger
5433
SGR
|
$0.229141 | $3.08 | 06-05-2024 |
604
|
-92.57% | 1,245.93% |
|
||
| 5434 |
GameOnForge
5434
GO4
|
$0.105274 | $1.1051 | 20-06-2025 |
194
|
-90.47% | 949.76% |
|
||
| 5435 |
Provenance Blockchain
5435
HASH
|
$0.025805 | $0.069400 | 05-05-2022 |
1336
|
-62.82% | 168.94% |
|
||
| 5436 |
Cherry
5436
CHER
|
$0.000572 | $0.507640 | 01-01-2022 |
1460
|
-99.89% | 88,587.17% |
|
||
| 5437 |
DarkShield
5437
DKS
|
$0.000015 | $0.110686 | 28-04-2022 |
1343
|
-99.99% | 750,978.81% |
|
||
| 5438 |
Amino
5438
AMO
|
$0.000077 | $0.003336 | 28-11-2023 |
764
|
-97.68% | 4,214.35% |
|
||
| 5439 |
Monerium EUR emoney
5439
EURe
|
$1.1761 | $1.1882 | 17-09-2025 |
105
|
-1.02% | 1.03% |
|
||
| 5440 |
Alpaca City
5440
ALPA
|
$0.001816 | $2.03 | 15-04-2021 |
1721
|
-99.91% | 111,548.94% |
|
||
| 5441 |
Baby BFT
5441
BBFT
|
$0.000373 | $0.007844 | 08-10-2025 |
84
|
-95.25% | 2,004.84% |
|
||
| 5442 |
COCOCOIN
5442
COCO
|
$0.00000753 | $0.002542 | 18-12-2024 |
378
|
-99.70% | 33,665.61% |
|
||
| 5443 |
Value Liquidity
5443
VALUE
|
$0.010587 | $8.83 | 14-02-2021 |
1781
|
-99.88% | 83,265.55% |
|
||
| 5444 |
ALIENX
5444
AIX
|
$0.001875 | $0.040963 | 12-11-2024 |
414
|
-95.42% | 2,084.64% |
|
||
| 5445 |
Kintsugi
5445
KINT
|
$0.019969 | $66.38 | 07-01-2022 |
1454
|
-99.97% | 332,332.59% |
|
||
| 5446 |
Counter Fire
5446
CEC
|
$0.000898 | $0.043063 | 19-11-2024 |
407
|
-97.91% | 4,693.85% |
|
||
| 5447 |
Eqifi
5447
EQX
|
$0.000213 | $0.746365 | 02-09-2021 |
1581
|
-99.97% | 349,596.71% |
|
||
| 5448 |
Artmeta
5448
MART
|
$0.002205 | $0.185213 | 15-07-2022 |
1265
|
-98.81% | 8,301.43% |
|
||
| 5449 |
MetaDAO
5449
META
|
$7,171.82 | $10,498.85 | 14-10-2025 |
78
|
-31.69% | 46.39% |
|
||
| 5450 |
MetaWear
5450
WEAR
|
$0.000039 | $0.022454 | 23-03-2022 |
1379
|
-99.83% | 57,633.95% |
|
33.888 Monedas Monitoreadas - Página 109 de 678