Cap Mercado $2.49T
-0.09%
Volumen 24h $166.98B
-20.09%
BTC % 53.66%
0%
ETH % 10%
-0.3%
Monedas
34.452
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
RED
5401
RED
|
$7.53 | $28,027.52 | 14-10-2025 |
171
|
-99.97% | 371,982.35% |
|
||
| 5402 |
Industrial
5402
INDUSTRIAL
|
$72.09 | $74.14 | 23-03-2026 |
11
|
-2.76% | 2.84% |
|
||
| 5403 |
Klever Finance
5403
KFI
|
$0.354295 | $206.51 | 29-07-2022 |
1344
|
-99.83% | 58,188.75% |
|
||
| 5404 |
DefiTuna
5404
TUNA
|
$0.012679 | $0.165322 | 16-09-2025 |
199
|
-92.33% | 1,203.86% |
|
||
| 5405 |
TON xStock
5405
TONXX
|
$2.53 | $4.76 | 30-10-2025 |
155
|
-46.85% | 88.14% |
|
||
| 5406 |
Connect
5406
WIN
|
$0.000227 | $0.014922 | 10-01-2024 |
814
|
-98.48% | 6,483.82% |
|
||
| 5407 |
Ramifi Protocol
5407
RAM
|
$0.025105 | $10.72 | 31-03-2021 |
1829
|
-99.77% | 42,618.17% |
|
||
| 5408 |
SALVIUM
5408
SAL
|
$0.016569 | $0.137971 | 05-10-2025 |
180
|
-87.99% | 732.72% |
|
||
| 5409 |
AASToken
5409
AAST
|
$0.001637 | $2.84 | 06-03-2024 |
758
|
-99.94% | 173,404.32% |
|
||
| 5410 |
MiaSwap
5410
MIA
|
$0.001637 | $0.112638 | 26-08-2024 |
585
|
-98.55% | 6,780.40% |
|
||
| 5411 |
Port Finance
5411
PORT
|
$0.003510 | $15.11 | 11-09-2021 |
1665
|
-99.98% | 430,466.58% |
|
||
| 5412 |
ScamFari token
5412
SCM
|
$0.00000304 | $0.033830 | 01-09-2023 |
945
|
-99.99% | 1,112,353.80% |
|
||
| 5413 |
PALCOIN Venture Capital
5413
PALCOIN
|
$0.930333 | $1.88 | 02-06-2025 |
305
|
-50.41% | 101.66% |
|
||
| 5414 |
Anzen Finance (USDZ)
5414
USDZ
|
$0.9907 | $1.0135 | 10-10-2025 |
175
|
-2.26% | 2.31% |
|
||
| 5415 |
Belgian Malinois
5415
BELG
|
$0.146225 | $4.69 | 08-10-2025 |
177
|
-96.88% | 3,106.55% |
|
||
| 5416 |
AdLunam
5416
LUNAM
|
$0.000208 | $0.008420 | 02-11-2025 |
152
|
-97.52% | 3,940.36% |
|
||
| 5417 |
1000x by Virtuals
5417
1000X
|
$0.001586 | $0.013311 | 15-01-2025 |
443
|
-88.09% | 739.34% |
|
||
| 5418 |
Get AI
5418
GET
|
$0.104924 | $11.05 | 18-12-2024 |
471
|
-99.05% | 10,431.53% |
|
||
| 5419 |
BOBER
5419
BOBER
|
$0.000049 | $0.001520 | 27-11-2024 |
492
|
-96.79% | 3,014.78% |
|
||
| 5420 |
ASTRA Protocol
5420
ASTRA
|
$0.000042 | $0.500410 | 23-02-2023 |
1135
|
-99.99% | 1,196,308.42% |
|
||
| 5421 |
BigWater
5421
BIGW
|
$0.001343 | $0.001323 | 02-04-2026 |
1
|
1.51% | - |
|
||
| 5422 |
Nirvana ANA
5422
ANA
|
$4.12 | $22.70 | 16-04-2022 |
1448
|
-81.84% | 450.55% |
|
||
| 5423 |
TT Chain
5423
TT
|
$168.21 | $500.72 | 09-12-2025 |
115
|
-66.41% | 197.68% |
|
||
| 5424 |
DOLA Borrowing Right
5424
DBR
|
$0.036902 | $0.209068 | 08-12-2024 |
481
|
-82.35% | 466.55% |
|
||
| 5425 |
Rewind Protocol
5425
FWD
|
$0.482972 | $0.499549 | 24-03-2026 |
10
|
-3.32% | 3.43% |
|
||
| 5426 |
Galactic Arena: The NFTverse
5426
GAN
|
$0.000013 | $0.051021 | 10-11-2021 |
1605
|
-99.97% | 377,891.96% |
|
||
| 5427 |
Hydro Protocol
5427
HDRO
|
$0.000808 | $0.070861 | 06-01-2025 |
452
|
-98.86% | 8,668.25% |
|
||
| 5428 |
Sanko GameCorp
5428
DMT
|
$1.66 | $181.90 | 16-06-2024 |
656
|
-99.09% | 10,867.21% |
|
||
| 5429 |
Pi INU
5429
PINU
|
$0.00000006 | $0.00000783 | 10-01-2023 |
1179
|
-99.30% | 14,139.93% |
|
||
| 5430 |
Monerium EUR emoney
5430
EURe
|
$1.1537 | $1.2017 | 27-01-2026 |
66
|
-4.00% | 4.16% |
|
||
| 5431 |
TFS Token
5431
TFS
|
$0.002006 | $0.007988 | 01-01-2023 |
1188
|
-74.89% | 298.20% |
|
||
| 5432 |
Abster
5432
ABSTER
|
$0.002195 | $0.031604 | 18-09-2025 |
197
|
-93.05% | 1,339.61% |
|
||
| 5433 |
OpenOcean
5433
OOE
|
$0.000360 | $1.0299 | 02-09-2021 |
1674
|
-99.97% | 285,932.88% |
|
||
| 5434 |
Leslie
5434
LESLIE
|
$0.000023 | $0.000102 | 06-12-2024 |
483
|
-77.11% | 336.85% |
|
||
| 5435 |
ANOA
5435
ANOA
|
$47.62 | $420.30 | 10-10-2025 |
175
|
-88.67% | 782.61% |
|
||
| 5436 |
Gas Town
5436
GAS
|
$0.000063 | $0.040585 | 16-01-2026 |
77
|
-99.84% | 63,992.57% |
|
||
| 5437 |
Thought
5437
THT
|
$0.014958 | $0.129837 | 12-03-2024 |
752
|
-88.48% | 768.00% |
|
||
| 5438 |
Army
5438
ARMY
|
$0.000889 | $0.004706 | 13-09-2025 |
202
|
-81.10% | 429.02% |
|
||
| 5439 |
Qitmeer Network
5439
MEER
|
$0.002704 | $38.47 | 13-08-2022 |
1329
|
-99.99% | 1,422,728.17% |
|
||
| 5440 |
JUNO
5440
JUNO
|
$0.025967 | $45.89 | 04-03-2022 |
1491
|
-99.94% | 176,631.22% |
|
||
| 5441 |
MINE COIN
5441
MIH
|
$0.173139 | $0.290640 | 23-11-2025 |
131
|
-40.43% | 67.86% |
|
||
| 5442 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5442
UBE
|
$0.000446 | $0.011748 | 04-12-2024 |
485
|
-96.20% | 2,534.36% |
|
||
| 5443 |
MAKACHAIN
5443
MAKA
|
$0.087093 | $0.087660 | 18-03-2026 |
16
|
-0.65% | 0.65% |
|
||
| 5444 |
LoveBit
5444
LB
|
$0.00000020 | $0.000019 | 29-06-2024 |
643
|
-98.96% | 9,482.56% |
|
||
| 5445 |
Private Aviation Finance Token
5445
CINO
|
$0.008812 | $0.224189 | 26-05-2025 |
312
|
-96.07% | 2,444.27% |
|
||
| 5446 |
Spintria
5446
SP
|
$0.002933 | $0.033267 | 04-12-2024 |
485
|
-91.18% | 1,034.27% |
|
||
| 5447 |
HNO Coin
5447
HNO
|
$0.000105 | $0.000609 | 28-02-2026 |
34
|
-82.70% | 477.88% |
|
||
| 5448 |
mfercoin
5448
$mfer
|
$0.000674 | $0.308522 | 30-03-2024 |
734
|
-99.78% | 45,682.53% |
|
||
| 5449 |
DOLZ
5449
DOLZ
|
$0.010602 | $0.028693 | 07-03-2024 |
757
|
-63.05% | 170.64% |
|
||
| 5450 |
Cartier
5450
CARTIER
|
$44.37 | $45.99 | 23-03-2026 |
11
|
-3.53% | 3.66% |
|
34.452 Monedas Monitoreadas - Página 109 de 690