Cap Mercado $3.18T -1.31%
Volumen 24h $241.23B 55.72%
BTC % 55.07% 0.14%
ETH % 10.92% -0.64%
Monedas 34.116 +3
Exchanges 885
Ultima actualización 39 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5401
Hasaki
Hasaki
5401
HAHA
$0.00000218 $0.000176 06-05-2023
996
-98.76% 7,949.89%
5402
Pop Social
Pop Social
5402
PPT
$0.003161 $0.489626 17-03-2024
680
-99.35% 15,390.10%
5403
Weave6
Weave6
5403
WX
$0.000089 $0.080204 09-03-2024
688
-99.89% 89,749.44%
5404
Alpaca City
Alpaca City
5404
ALPA
$0.003718 $2.03 15-04-2021
1747
-99.82% 54,439.92%
5405
Majo
Majo
5405
MAJO
$0.002394 $0.335283 05-12-2023
783
-99.29% 13,905.49%
5406 $0.000989 $0.494434 16-08-2021
1624
-99.80% 49,911.92%
5407
XREATORS
XREATORS
5407
ORT
$0.000641 $0.409883 17-07-2022
1289
-99.84% 63,833.08%
5408
Morpheus
Morpheus
5408
MOR
$0.731114 $72.31 06-06-2024
599
-98.99% 9,790.17%
5409
Taproot Exchange
Taproot Exchange
5409
TAPROOT
$0.000253 $0.068031 14-03-2024
683
-99.63% 26,774.06%
5410
Megalink
Megalink
5410
MG8
$0.000064 $0.071954 06-12-2024
416
-99.91% 112,944.65%
5411
SAY Coin
SAY Coin
5411
SAY
$0.000095 $0.003336 13-02-2025
347
-97.16% 3,425.45%
5412
HoldCoin
HoldCoin
5412
HOLD
$0.00000609 $0.004218 26-01-2025
365
-99.86% 69,196.35%
5413
NAOS Finance
NAOS Finance
5413
NAOS
$0.001830 $3.45 13-05-2021
1719
-99.95% 188,217.71%
5414
MuxyAI
MuxyAI
5414
MAI
$0.000044 $0.007506 08-06-2025
232
-99.41% 16,784.34%
5415
NianNian
NianNian
5415
NIANNIAN
$0.000562 $0.009628 21-09-2025
127
-94.17% 1,614.07%
5416
Karmaverse
Karmaverse
5416
KNOT
$0.001957 $0.739589 04-04-2022
1393
-99.74% 37,690.26%
5417
GameOnForge
GameOnForge
5417
GO4
$0.106463 $1.1051 20-06-2025
220
-90.37% 938.04%
5418
LOULOU
LOULOU
5418
LOULOU
$0.001615 $0.007419 03-10-2024
480
-78.23% 359.28%
5419
Artmeta
Artmeta
5419
MART
$0.002341 $0.185213 15-07-2022
1291
-98.74% 7,811.76%
5420 $0.000061 $0.029928 29-01-2025
362
-99.80% 49,108.90%
5421
Aura Network
Aura Network
5421
AURA
$0.001695 $0.217759 08-08-2022
1267
-99.22% 12,749.73%
5422
Medodo Coin
Medodo Coin
5422
MDDC
$0.000030 $0.000122 10-09-2025
138
-75.65% 310.70%
5423
Y8U
Y8U
5423
Y8U
$0.000383 $0.090800 07-05-2024
629
-99.58% 23,590.81%
5424
99Starz
99Starz
5424
STZ
$0.006048 $1.0052 19-12-2021
1499
-99.40% 16,521.86%
5425
FAUNUS
FAUNUS
5425
FNS
$0.000804 $2.00 05-02-2025
355
-99.96% 248,688.17%
5426 $0.000349 $0.055671 07-01-2022
1480
-99.37% 15,832.48%
5427
AI Network
AI Network
5427
AIN
$0.010127 $0.737065 16-11-2021
1532
-98.63% 7,178.04%
5428
NeuroWeb
NeuroWeb
5428
NEURO
$0.007551 $0.158781 18-12-2024
404
-95.24% 2,002.69%
5429 $0.000300 $0.031585 21-04-2023
1011
-99.05% 10,429.67%
5430
Ring AI
Ring AI
5430
RING
$0.001741 $0.866910 04-04-2024
662
-99.80% 49,708.07%
5431
FAST
FAST
5431
FAST
$0.003530 $0.204267 28-06-2024
577
-98.27% 5,686.56%
5432
Dopamine App
Dopamine App
5432
DOPE
$0.001393 $0.107947 15-04-2024
651
-98.71% 7,649.97%
5433 $0.00000008 $0.00000124 18-01-2023
1104
-93.48% 1,434.62%
5434
Matching Game
Matching Game
5434
MATCH
$0.00000251 $0.000154 13-02-2023
1078
-98.37% 6,030.78%
5435 $0.001769 $0.013130 13-06-2025
227
-86.52% 642.03%
5436 $0.000443 $0.006689 09-05-2024
627
-93.37% 1,408.50%
5437
handleFOREX
handleFOREX
5437
FOREX
$0.000506 $1.1524 18-12-2021
1500
-99.96% 227,562.57%
5438
SoPay
SoPay
5438
SOP
$0.000022 $0.031408 20-07-2018
2747
-99.93% 140,122.33%
5439
QiSwap
QiSwap
5439
QISW
$0.000341 $2.09 19-02-2021
1802
-99.98% 613,940.40%
5440
NFMart
NFMart
5440
NFM
$0.00000696 $0.003499 23-07-2024
552
-99.80% 50,169.62%
5441
Helion
Helion
5441
HLN
$0.065959 $0.199616 22-04-2024
644
-66.96% 202.64%
5442
Fire Protocol
Fire Protocol
5442
FIREP
$0.000398 $3.25 19-03-2021
1774
-99.99% 817,785.84%
5443
Casper AI
Casper AI
5443
AIAGENT
$0.000177 $0.019247 07-01-2025
384
-99.08% 10,787.03%
5444
TurtSat
TurtSat
5444
TURT
$0.000097 $0.082939 26-12-2023
762
-99.88% 85,678.76%
5445
PVC Meta
PVC Meta
5445
PVC
$0.006176 $13.74 12-07-2023
929
-99.96% 222,308.10%
5446
Bitcat
Bitcat
5446
BITCAT
$0.000098 $0.007618 03-04-2024
663
-98.71% 7,636.69%
5447
Schrodinger
Schrodinger
5447
SGR
$0.256745 $3.08 06-05-2024
630
-91.68% 1,101.22%
5448
WAGMI
WAGMI
5448
WAGMICTO69421
$0.000327 $0.001861 12-10-2025
106
-82.41% 468.37%
5449
TridentDAO
TridentDAO
5449
PSI
$0.003285 $9.31 15-02-2023
1076
-99.96% 283,283.20%
5450
DPRating
DPRating
5450
RATING
$0.000111 $0.003154 14-08-2019
2357
-96.47% 2,731.87%
34.116 Monedas Monitoreadas - Página 109 de 683