Cap Mercado $3.04T 0.58%
Volumen 24h $269.48B -30.3%
BTC % 54.95% 0.67%
ETH % 10.66% -2.53%
Monedas 34.179 +29
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5401
Metafluence
Metafluence
5401
METO
$0.000059 $0.040967 06-02-2022
1455
-99.86% 69,030.91%
5402
DRESSdio
DRESSdio
5402
DRESS
$0.010223 $0.144893 01-10-2025
122
-92.94% 1,317.34%
5403
WiBX
WiBX
5403
WBX
$0.001333 $0.048659 09-03-2021
1789
-97.26% 3,550.20%
5404
TENGE TENGE
TENGE TENGE
5404
TENGE
$0.000071 $0.001881 03-10-2025
120
-96.21% 2,540.24%
5405
GIOVE
GIOVE
5405
GIOVE
$0.643584 $36.70 23-07-2024
557
-98.25% 5,602.13%
5406
Cronos ID
Cronos ID
5406
CROID
$0.009952 $0.435903 23-12-2023
770
-97.72% 4,280.01%
5407
OverProtocol
OverProtocol
5407
OVER
$0.004508 $0.195498 18-12-2024
409
-97.69% 4,237.07%
5408
Friend.tech
Friend.tech
5408
FRIEND
$0.071492 $3.06 05-05-2024
636
-97.66% 4,176.48%
5409 $0.000082 $0.008535 26-12-2024
401
-99.03% 10,253.14%
5410
toby
toby
5410
TOBY
$0.0000000090 $0.00000007 19-11-2024
438
-87.36% 691.00%
5411 $0.100739 $5.87 27-08-2024
522
-98.29% 5,731.08%
5412
Web3Shot
Web3Shot
5412
W3S
$0.000410 $1.0235 22-09-2024
496
-99.96% 249,594.28%
5413
Lamina1
Lamina1
5413
L1
$0.002409 $0.602076 27-11-2024
430
-99.60% 24,888.10%
5414
Staked ICX
Staked ICX
5414
sICX
$0.068129 $2.83 15-11-2021
1538
-97.60% 4,059.21%
5415
AladdinDAO
AladdinDAO
5415
ALD
$0.022925 $337.07 27-10-2025
96
-99.99% 1,470,171.18%
5416
AIRian
AIRian
5416
AIR
$0.010092 $0.115381 12-08-2024
537
-91.25% 1,043.29%
5417 $0.000034 $0.000279 07-12-2025
55
-87.80% 719.91%
5418
Dannycoin
Dannycoin
5418
DAN
$0.002253 $0.027195 09-08-2025
175
-91.72% 1,107.15%
5419
VaporWallet
VaporWallet
5419
VPR
$0.000264 $0.315095 19-12-2023
774
-99.92% 119,336.05%
5420
Bitmex Token
Bitmex Token
5420
BMEX
$0.101307 $1.2963 12-11-2022
1176
-92.19% 1,179.60%
5421
JLaunchpad
JLaunchpad
5421
JLP
$0.000305 $0.007809 01-04-2025
305
-96.09% 2,456.41%
5422
EdgeAI
EdgeAI
5422
EDGEAI
$3.09 $3.58 06-01-2026
25
-13.70% 15.87%
5423 $0.000245 $0.006689 09-05-2024
632
-96.34% 2,635.03%
5424 $0.003471 $0.357883 02-04-2023
1035
-99.03% 10,209.50%
5425
AI Network
AI Network
5425
AIN
$0.010653 $0.737065 16-11-2021
1537
-98.55% 6,819.11%
5426
AtomOne
AtomOne
5426
ATONE
$0.355875 $2.40 05-11-2025
87
-85.17% 574.43%
5427
CoinMetro
CoinMetro
5427
XCM
$0.047771 $0.924744 16-02-2022
1445
-94.83% 1,835.79%
5428
cast oracles
cast oracles
5428
CAST
$0.000010 $0.000629 17-12-2025
45
-98.33% 5,901.23%
5429
Nuklai
Nuklai
5429
NAI
$0.000178 $0.063705 19-04-2024
652
-99.72% 35,610.41%
5430
Eagle AI
Eagle AI
5430
EAI
$0.009250 $0.636993 21-12-2024
406
-98.55% 6,786.54%
5431
Reflect
Reflect
5431
RFL
$0.024883 $1.55 02-01-2025
394
-98.40% 6,142.25%
5432
PEPENODE
PEPENODE
5432
PEPENODE
$0.000133 $0.000399 20-01-2026
11
-66.59% 199.32%
5433
FEAR NOT
FEAR NOT
5433
FEARNOT
$0.00000043 $0.000093 20-07-2024
560
-99.54% 21,663.65%
5434
HbarSuite
HbarSuite
5434
HSUITE
$0.000152 $0.003304 10-03-2024
692
-95.41% 2,079.64%
5435 $0.002286 $0.058461 18-02-2022
1443
-96.09% 2,457.51%
5436
SNPIT TOKEN
SNPIT TOKEN
5436
SNPT
$0.005833 $0.020102 01-11-2025
91
-70.98% 244.60%
5437
Bitcoin Cats
Bitcoin Cats
5437
1CAT
$0.000113 $0.015349 27-12-2023
766
-99.26% 13,423.69%
5438
NeuroWeb
NeuroWeb
5438
NEURO
$0.007234 $0.158781 18-12-2024
409
-95.44% 2,094.96%
5439
just mooncoin
just mooncoin
5439
JUSTMOONCOIN1
$0.00000670 $0.000903 13-08-2025
171
-99.26% 13,369.58%
5440
Love Monster
Love Monster
5440
LOVE
$0.000021 $0.004258 24-05-2024
617
-99.50% 19,899.98%
5441
Nodewaves
Nodewaves
5441
NWS
$0.000524 $0.005140 17-03-2024
685
-89.80% 880.05%
5442
Fart Coin
Fart Coin
5442
FRTC
$0.00000015 $0.00000080 05-05-2024
636
-81.38% 437.18%
5443
HBC
HBC
5443
HB
$0.000799 $0.002201 28-08-2025
156
-63.71% 175.56%
5444
INVITE Token
INVITE Token
5444
INVITE
$0.000493 $0.012557 22-08-2024
527
-96.07% 2,445.41%
5445
Degods
Degods
5445
DEGOD
$0.000294 $0.005756 01-12-2024
426
-94.90% 1,861.06%
5446
RefundCoin
RefundCoin
5446
RFD
$0.00000194 $0.000108 23-05-2023
984
-98.20% 5,462.39%
5447
MemeGames AI
MemeGames AI
5447
MGAMES
$0.000114 $0.005927 27-06-2025
218
-98.07% 5,082.38%
5448
AINN
AINN
5448
AINN
$0.006487 $2.89 22-02-2024
709
-99.78% 44,412.50%
5449
Milo Inu
Milo Inu
5449
MILO
$0.0000000020 $0.00000011 28-03-2022
1405
-98.13% 5,237.04%
5450
smolecoin
smolecoin
5450
SMOLE
$0.000025 $0.000253 22-03-2024
680
-90.12% 911.69%
34.179 Monedas Monitoreadas - Página 109 de 684