Cap Mercado $2.73T
-0.18%
Volumen 24h $269.49B
13.34%
BTC % 55.12%
0.14%
ETH % 10.2%
-0.19%
Monedas
34.503
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
SPONGE
5401
SPONGE
|
$0.00000206 | $0.004171 | 09-03-2024 |
772
|
-99.95% | 202,466.94% |
|
||
| 5402 |
ARI
5402
ARI
|
$0.000553 | $0.007616 | 01-06-2025 |
323
|
-92.74% | 1,277.33% |
|
||
| 5403 |
Neoxa
5403
NEOX
|
$0.000070 | $0.024597 | 04-09-2022 |
1324
|
-99.71% | 34,901.76% |
|
||
| 5404 |
DOGECUBE
5404
DOGECUBE
|
$0.00000220 | $0.000167 | 07-04-2024 |
743
|
-98.68% | 7,489.78% |
|
||
| 5405 |
Apex Fusion
5405
AP3X
|
$0.019420 | $0.252511 | 21-04-2025 |
364
|
-92.31% | 1,200.26% |
|
||
| 5406 |
Childhoods End
5406
O
|
$0.00000125 | $0.000055 | 12-03-2024 |
769
|
-97.72% | 4,285.40% |
|
||
| 5407 |
UNITED STATES DRIP #1
5407
USD1
|
$1.0056 | $1.2529 | 28-02-2026 |
51
|
-19.74% | 24.59% |
|
||
| 5408 |
Coinzix
5408
ZIX
|
$0.000041 | $0.002574 | 06-05-2023 |
1080
|
-98.42% | 6,243.46% |
|
||
| 5409 |
Laïka
5409
LAIKA
|
$0.033143 | $1.1625 | 17-12-2024 |
489
|
-97.15% | 3,407.56% |
|
||
| 5410 |
ReflectionAI
5410
RECT
|
$0.000498 | $1.1266 | 20-01-2025 |
455
|
-99.96% | 226,015.23% |
|
||
| 5411 |
USDC.a Bridged ART20
5411
USDC.A
|
$1.0113 | $1.0184 | 26-09-2025 |
206
|
-0.70% | 0.70% |
|
||
| 5412 |
Unseen
5412
UNCN
|
$0.303563 | $0.695460 | 20-11-2024 |
516
|
-56.35% | 129.10% |
|
||
| 5413 |
RefundCoin
5413
RFD
|
$0.00000207 | $0.000108 | 23-05-2023 |
1063
|
-98.08% | 5,117.77% |
|
||
| 5414 |
Soroosh Smart Ecosystem
5414
SSE
|
$0.000206 | $0.049996 | 07-12-2023 |
865
|
-99.59% | 24,164.64% |
|
||
| 5415 |
VaultRAM
5415
V
|
$0.000019 | $0.000224 | 21-09-2025 |
211
|
-91.41% | 1,063.76% |
|
||
| 5416 |
Gonka
5416
GNK
|
$0.480116 | $2.61 | 16-01-2026 |
94
|
-81.60% | 443.44% |
|
||
| 5417 |
Overnight
5417
OVN
|
$1.4679 | $98.57 | 10-04-2024 |
740
|
-98.51% | 6,614.71% |
|
||
| 5418 |
Nuklai
5418
NAI
|
$0.000135 | $0.063705 | 19-04-2024 |
731
|
-99.79% | 47,150.48% |
|
||
| 5419 |
AASToken
5419
AAST
|
$0.001548 | $2.84 | 06-03-2024 |
775
|
-99.95% | 183,369.44% |
|
||
| 5420 |
Fire Protocol
5420
FIREP
|
$0.001532 | $3.25 | 19-03-2021 |
1858
|
-99.95% | 212,232.26% |
|
||
| 5421 |
Phicoin
5421
PHI
|
$0.000265 | $0.026244 | 16-01-2025 |
459
|
-98.99% | 9,801.21% |
|
||
| 5422 |
Bitmex Token
5422
BMEX
|
$0.100432 | $1.2963 | 12-11-2022 |
1255
|
-92.25% | 1,190.74% |
|
||
| 5423 |
Love Monster
5423
LOVE
|
$0.000012 | $0.004258 | 24-05-2024 |
696
|
-99.71% | 34,243.06% |
|
||
| 5424 |
Moola Celo USD
5424
mCUSD
|
$0.9990 | $2.21 | 02-04-2026 |
18
|
-54.84% | 121.46% |
|
||
| 5425 |
Based Fartcoin
5425
FARTCOIN
|
$0.00000872 | $0.000770 | 17-01-2025 |
458
|
-98.87% | 8,730.01% |
|
||
| 5426 |
KAIKO
5426
KAI
|
$0.000716 | $0.013298 | 20-07-2025 |
274
|
-94.61% | 1,756.43% |
|
||
| 5427 |
DiscoverFeed
5427
DMCC
|
$0.002200 | $0.350017 | 25-02-2024 |
785
|
-99.37% | 15,806.46% |
|
||
| 5428 |
Majo
5428
MAJO
|
$0.008693 | $0.335283 | 05-12-2023 |
867
|
-97.41% | 3,756.84% |
|
||
| 5429 |
XDoge Network
5429
XDOGE
|
$0.00000220 | $0.000035 | 04-11-2021 |
1628
|
-93.81% | 1,516.70% |
|
||
| 5430 |
CorgiAI
5430
CORGIAI
|
$0.000035 | $0.004189 | 03-03-2024 |
778
|
-99.16% | 11,858.11% |
|
||
| 5431 |
AQA
5431
AQA
|
$0.003525 | $0.004644 | 02-03-2026 |
49
|
-24.10% | 31.74% |
|
||
| 5432 |
FireBotToken
5432
FBX
|
$0.279576 | $1.3503 | 19-12-2021 |
1583
|
-79.30% | 382.98% |
|
||
| 5433 |
bozoHYBRID
5433
BOZO
|
$0.000343 | $0.050403 | 28-03-2024 |
753
|
-99.32% | 14,602.96% |
|
||
| 5434 |
Extra Finance
5434
EXTRA
|
$0.006314 | $0.283335 | 28-03-2024 |
753
|
-97.77% | 4,387.24% |
|
||
| 5435 |
NeuroWeb
5435
NEURO
|
$0.004710 | $0.158781 | 18-12-2024 |
488
|
-97.03% | 3,271.15% |
|
||
| 5436 |
HYBUX
5436
HYBUX
|
$0.000063 | $0.004758 | 19-11-2025 |
152
|
-98.68% | 7,473.15% |
|
||
| 5437 |
Mandala Chain
5437
KPG
|
$0.009179 | $0.014642 | 18-03-2026 |
33
|
-37.31% | 59.52% |
|
||
| 5438 |
NOOT (BRC-20)
5438
NOOT
|
$0.000309 | $0.004660 | 15-04-2024 |
735
|
-93.38% | 1,410.03% |
|
||
| 5439 |
Landwolf
5439
WOLF
|
$0.00000211 | $0.000429 | 27-04-2024 |
723
|
-99.51% | 20,180.44% |
|
||
| 5440 |
Shrubius Maximus
5440
SHRUBIUS
|
$0.000018 | $0.001456 | 04-01-2025 |
471
|
-98.76% | 7,973.53% |
|
||
| 5441 |
Flight Coin
5441
FLIGHT
|
$0.00000031 | $0.00000247 | 29-05-2025 |
326
|
-87.67% | 711.12% |
|
||
| 5442 |
TTAJ
5442
TTAJ
|
$0.002289 | $0.006768 | 13-09-2025 |
219
|
-66.18% | 195.66% |
|
||
| 5443 |
WYDE: End Hunger
5443
EAT
|
$0.000995 | $0.001043 | 17-04-2026 |
3
|
-4.54% | 4.76% |
|
||
| 5444 |
SANTA by Virtuals
5444
SANTABYVIRTU1
|
$0.001041 | $0.016347 | 27-10-2025 |
175
|
-93.63% | 1,470.00% |
|
||
| 5445 |
Dash 2 Trade
5445
D2T
|
$0.001756 | $0.053943 | 06-03-2023 |
1141
|
-96.74% | 2,971.46% |
|
||
| 5446 |
Charlie
5446
CHARLIE
|
$0.00000641 | $0.000624 | 21-11-2025 |
150
|
-98.97% | 9,639.15% |
|
||
| 5447 |
Paper Plane
5447
PLANE
|
$0.001852 | $0.111520 | 18-04-2024 |
732
|
-98.34% | 5,923.09% |
|
||
| 5448 |
Yieltra
5448
YLT
|
$0.004600 | $0.028362 | 01-10-2025 |
201
|
-83.78% | 516.62% |
|
||
| 5449 |
Resolv USR
5449
USR
|
$0.151228 | $1.0094 | 06-11-2025 |
165
|
-85.02% | 567.48% |
|
||
| 5450 |
Skulls of Pepe Token
5450
SKOP
|
$0.005752 | $0.108231 | 02-07-2024 |
657
|
-94.69% | 1,781.72% |
|
34.503 Monedas Monitoreadas - Página 109 de 691