Cap Mercado $2.85T 0.06%
Volumen 24h $300.62B 3.35%
BTC % 56.88% -0.08%
ETH % 9.81% -1.93%
Monedas 34.592 +3
Exchanges 885
Ultima actualización 39 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5401
GoodDollar
GoodDollar
5401
G$
$0.000116 $0.000245 17-06-2023
1055
-52.53% 110.65%
5402 $0.000055 $0.000097 04-05-2026
3
-43.22% 76.13%
5403
GLDT
GLDT
5403
GLDT
$1.3935 $1.92 07-11-2025
181
-27.35% 37.65%
5404
BJustCoin
BJustCoin
5404
BJC
$4.98 $50.00 27-02-2026
69
-90.04% 904.29%
5405
SynVision
SynVision
5405
TWS
$0.018800 $0.099483 01-08-2025
279
-81.10% 429.16%
5406
Hydrex
Hydrex
5406
HYDX
$0.039779 $0.559379 01-11-2025
187
-92.89% 1,306.22%
5407 $0.000609 $1.89 19-04-2023
1114
-99.97% 310,661.56%
5408 $0.000231 $0.156266 29-12-2022
1225
-99.85% 67,673.06%
5409 $0.000517 $0.134397 15-08-2021
1726
-99.62% 25,893.10%
5410
YieldNest
YieldNest
5410
YND
$0.001145 $0.038246 03-06-2025
338
-97.01% 3,240.79%
5411
exSat Network
exSat Network
5411
XSAT
$0.594318 $36.04 28-11-2024
525
-98.35% 5,964.59%
5412 $0.001299 $0.158918 01-01-2022
1587
-99.18% 12,135.47%
5413 $0.00000355 $0.008535 26-12-2024
497
-99.96% 240,308.72%
5414
Baby Ethereum
Baby Ethereum
5414
BABYETH
$0.000039 $0.001314 16-08-2025
264
-97.02% 3,251.50%
5415
just memecoin
just memecoin
5415
MEMECOIN
$0.000089 $0.052340 25-07-2025
286
-99.83% 59,022.71%
5416 $0.002914 $0.065401 13-05-2025
359
-95.54% 2,144.47%
5417
Woori
Woori
5417
WOORI
$0.307672 $0.439501 02-03-2026
66
-30.00% 42.85%
5418
Solberg
Solberg
5418
SLB
$0.008197 $0.106446 11-11-2021
1638
-92.30% 1,198.58%
5419
SmartMall
SmartMall
5419
SMT
$0.074024 $1.2377 23-07-2025
288
-94.02% 1,572.05%
5420
HNO Coin
HNO Coin
5420
HNO
$0.000058 $0.000609 28-02-2026
68
-90.47% 949.48%
5421 $1.1747 $1.2044 27-01-2026
100
-2.47% 2.53%
5422 $0.005839 $0.538516 07-06-2024
699
-98.92% 9,123.03%
5423
Swappi
Swappi
5423
PPI
$0.001464 $0.057861 05-05-2023
1098
-97.47% 3,851.45%
5424
Helion
Helion
5424
HLN
$0.045113 $0.199616 22-04-2024
745
-77.40% 342.48%
5425
SuiAI
SuiAI
5425
SUAI
$0.000281 $0.023595 22-01-2025
470
-98.81% 8,288.51%
5426
Source
Source
5426
SOURCE
$0.002113 $0.044306 17-05-2024
720
-95.23% 1,996.77%
5427
Falcons
Falcons
5427
FAH
$1.3706 $1.63 12-09-2025
237
-16.12% 19.21%
5428 $0.026596 $9.58 18-10-2025
201
-99.72% 35,922.95%
5429
xx network
xx network
5429
XX
$0.003342 $0.770015 05-08-2022
1371
-99.57% 22,938.01%
5430
MAI / miMatic
MAI / miMatic
5430
MIMATIC
$0.986425 $1.79 16-11-2021
1633
-44.99% 81.80%
5431
RefundCoin
RefundCoin
5431
RFD
$0.00000279 $0.000108 23-05-2023
1080
-97.41% 3,763.77%
5432
IceCream AI
IceCream AI
5432
ICECREAM
$0.001340 $0.040738 21-03-2025
412
-96.71% 2,940.55%
5433
Astroport
Astroport
5433
ASTRO
$0.001026 $0.345932 11-01-2024
847
-99.70% 33,620.63%
5434
Charlie
Charlie
5434
CHARLIE
$0.00000613 $0.000624 21-11-2025
167
-99.02% 10,079.02%
5435
Edge
Edge
5435
EDGE
$0.098331 $0.143610 08-04-2026
29
-31.53% 46.05%
5436
Colend
Colend
5436
CLND
$0.147058 $0.242485 25-06-2025
316
-39.35% 64.89%
5437
Kryptokrona
Kryptokrona
5437
XKR
$0.000253 $0.005144 11-12-2024
512
-95.09% 1,935.96%
5438
Daumenfrosch
Daumenfrosch
5438
$DAUMEN
$0.005449 $0.373117 23-05-2024
714
-98.54% 6,747.38%
5439
Dither AI
Dither AI
5439
DITH
$0.006946 $0.208703 19-11-2024
534
-96.67% 2,904.65%
5440 $0.00000005 $0.00000016 16-01-2022
1572
-68.32% 215.67%
5441 $0.00000039 $0.000626 05-01-2022
1583
-99.94% 162,575.99%
5442
wechat doge
wechat doge
5442
旺柴
$0.000100 $0.014244 17-07-2025
294
-99.30% 14,138.00%
5443 $0.071870 $4.89 16-03-2025
417
-98.53% 6,705.66%
5444
Alien Base
Alien Base
5444
ALB
$0.007889 $1.0407 21-07-2024
655
-99.24% 13,091.73%
5445
Unseen
Unseen
5445
UNCN
$0.303840 $0.695460 20-11-2024
533
-56.31% 128.89%
5446
Chinese Andy
Chinese Andy
5446
ANDWU
$0.0000000010 $0.0000000085 02-06-2025
339
-88.20% 747.44%
5447
Staked NEAR
Staked NEAR
5447
STNEAR
$2.20 $7,037.44 05-05-2024
732
-99.97% 319,987.26%
5448
River PTS
River PTS
5448
RIVERPTS
$0.007987 $0.046688 30-10-2025
189
-82.89% 484.54%
5449
Project MIRAI
Project MIRAI
5449
MIRAI
$0.000544 $0.031103 22-05-2025
350
-98.25% 5,614.26%
5450
Alpaca City
Alpaca City
5450
ALPA
$0.011028 $2.03 15-04-2021
1848
-99.46% 18,286.34%
34.592 Monedas Monitoreadas - Página 109 de 692