Cap Mercado $2.84T
-1.32%
Volumen 24h $177.35B
-18.2%
BTC % 56.68%
0.26%
ETH % 9.63%
-1.45%
Monedas
34.616
+7
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Symmio
5401
SYMM
|
$0.011356 | $0.053369 | 14-05-2025 |
363
|
-78.72% | 369.95% |
|
||
| 5402 |
Talentum
5402
TAL
|
$221.10 | $457.87 | 03-11-2024 |
555
|
-51.71% | 107.08% |
|
||
| 5403 |
TOKEN6900
5403
T6900
|
$0.000977 | $0.012215 | 20-09-2025 |
234
|
-92.00% | 1,149.86% |
|
||
| 5404 |
Ton Inu
5404
TINU
|
$0.000102 | $0.005289 | 19-04-2024 |
753
|
-98.07% | 5,073.03% |
|
||
| 5405 |
OEC Token / OKExChain
5405
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1828
|
-98.05% | 5,037.49% |
|
||
| 5406 |
RefundCoin
5406
RFD
|
$0.00000227 | $0.000108 | 23-05-2023 |
1085
|
-97.90% | 4,655.15% |
|
||
| 5407 |
Bitcoin on Base
5407
BTCB
|
$0.102280 | $1.84 | 15-06-2024 |
696
|
-94.44% | 1,698.60% |
|
||
| 5408 |
XNET Mobile
5408
XNET
|
$0.006802 | $0.265185 | 14-09-2024 |
605
|
-97.44% | 3,798.89% |
|
||
| 5409 |
XRP ARMY
5409
ARMY
|
$0.009368 | $0.189643 | 15-01-2025 |
482
|
-95.06% | 1,924.46% |
|
||
| 5410 |
yellow ket
5410
KET
|
$0.002470 | $0.619582 | 29-05-2025 |
348
|
-99.60% | 24,981.79% |
|
||
| 5411 |
BinStarter
5411
BSR
|
$0.007471 | $3.77 | 23-11-2021 |
1631
|
-99.80% | 50,406.45% |
|
||
| 5412 |
Laïka
5412
LAIKA
|
$0.033751 | $1.1625 | 17-12-2024 |
511
|
-97.10% | 3,344.44% |
|
||
| 5413 |
Brent Crude
5413
BRENT
|
$0.000798 | $0.013590 | 16-04-2026 |
26
|
-94.13% | 1,603.68% |
|
||
| 5414 |
OASIS
5414
OASIS
|
$0.410087 | $0.936495 | 23-03-2026 |
50
|
-56.21% | 128.36% |
|
||
| 5415 |
Gnodi
5415
GNOD
|
$0.001719 | 0 | - | - | - | - |
|
||
| 5416 |
Evrmore
5416
EVR
|
$0.000055 | $0.206342 | 29-03-2025 |
409
|
-99.97% | 375,183.95% |
|
||
| 5417 |
sKLAY
5417
SKLAY
|
$0.064532 | $4.77 | 30-03-2021 |
1869
|
-98.65% | 7,286.56% |
|
||
| 5418 |
AInalyst
5418
AIN
|
$0.000111 | $0.003021 | 28-10-2025 |
196
|
-96.32% | 2,618.26% |
|
||
| 5419 |
USDH Hubble Stablecoin
5419
USDH
|
$0.9962 | $113,269.94 | 22-12-2023 |
872
|
-100.00% | 11,370,268.15% |
|
||
| 5420 |
Woori
5420
WOORI
|
$0.296469 | $0.439501 | 02-03-2026 |
71
|
-32.54% | 48.24% |
|
||
| 5421 |
ZoidPay
5421
ZPAY
|
$0.005249 | $1.83 | 26-04-2022 |
1477
|
-99.71% | 34,688.04% |
|
||
| 5422 |
BJustCoin
5422
BJC
|
$4.98 | $50.00 | 27-02-2026 |
74
|
-90.03% | 903.42% |
|
||
| 5423 |
Water Rabbit Token
5423
WAR
|
$0.000453 | $0.001387 | 19-08-2025 |
266
|
-67.35% | 206.30% |
|
||
| 5424 |
Sparklife
5424
SPS
|
$0.00000936 | $0.000875 | 07-01-2025 |
490
|
-98.93% | 9,239.04% |
|
||
| 5425 |
Falcons
5425
FAH
|
$1.3641 | $1.63 | 12-09-2025 |
242
|
-16.51% | 19.78% |
|
||
| 5426 |
SolCard
5426
SOLC
|
$0.010824 | $0.367408 | 24-03-2024 |
779
|
-97.05% | 3,294.53% |
|
||
| 5427 |
VOLT
5427
XVM
|
$0.000287 | $0.026046 | 10-09-2025 |
244
|
-98.90% | 8,968.39% |
|
||
| 5428 |
Fuel
5428
FUELX
|
$0.000254 | $0.002444 | 27-08-2024 |
623
|
-89.61% | 862.86% |
|
||
| 5429 |
YFSX Token
5429
YFSX
|
$788.07 | $827.96 | 18-04-2026 |
24
|
-4.82% | 5.06% |
|
||
| 5430 |
Hydrex
5430
HYDX
|
$0.034948 | $0.559379 | 01-11-2025 |
192
|
-93.75% | 1,500.61% |
|
||
| 5431 |
Lamina1
5431
L1
|
$0.003485 | $0.602076 | 27-11-2024 |
531
|
-99.42% | 17,174.66% |
|
||
| 5432 |
JD Vance
5432
VANCE
|
$0.00000875 | $250,018.36 | 09-11-2025 |
184
|
-100.00% | 2,856,373,352,108.61% |
|
||
| 5433 |
qiibee
5433
QBX
|
$0.000625 | $0.081544 | 12-12-2024 |
516
|
-99.23% | 12,949.47% |
|
||
| 5434 |
OVO
5434
OVO
|
$0.000417 | $0.201845 | 25-03-2023 |
1144
|
-99.79% | 48,327.60% |
|
||
| 5435 |
insurance
5435
INSURANCE
|
$151.73 | $351.62 | 23-03-2026 |
50
|
-56.85% | 131.74% |
|
||
| 5436 |
HNB Protocol
5436
HNB
|
$0.000928 | $0.038922 | 03-10-2022 |
1317
|
-97.62% | 4,096.24% |
|
||
| 5437 |
Gym Network
5437
GYMNET
|
$0.004141 | $1.90 | 14-04-2022 |
1489
|
-99.78% | 45,721.77% |
|
||
| 5438 |
HbarSuite
5438
HSUITE
|
$0.000125 | $0.003304 | 10-03-2024 |
793
|
-96.21% | 2,541.76% |
|
||
| 5439 |
Inter Stable Token
5439
IST
|
$0.983786 | $1.2144 | 10-05-2026 |
2
|
-18.99% | 23.44% |
|
||
| 5440 |
Hyper USD
5440
USDHL
|
$0.9977 | $1.0143 | 02-03-2026 |
71
|
-1.64% | 1.67% |
|
||
| 5441 |
Elixir
5441
ELX
|
$0.001088 | $0.752769 | 11-03-2025 |
427
|
-99.86% | 69,058.65% |
|
||
| 5442 |
rsnoofi
5442
R/SNOOFI
|
$0.000091 | $0.021823 | 15-11-2024 |
543
|
-99.58% | 23,967.95% |
|
||
| 5443 |
STIX
5443
STIX
|
$0.00000916 | $0.001882 | 16-12-2024 |
512
|
-99.51% | 20,440.20% |
|
||
| 5444 |
Baby World Liberty Financial
5444
BABYWLFI
|
$0.00000063 | $0.00000639 | 31-08-2025 |
254
|
-90.23% | 923.12% |
|
||
| 5445 |
Wrapped BESC
5445
WBESC
|
$1.2819 | $5.34 | 18-09-2025 |
236
|
-76.00% | 316.70% |
|
||
| 5446 |
TT Chain
5446
TT
|
$128.48 | $500.72 | 09-12-2025 |
154
|
-74.34% | 289.72% |
|
||
| 5447 |
Wrapped MistCoin
5447
WMC
|
$2.10 | $26.75 | 02-01-2025 |
495
|
-92.13% | 1,171.22% |
|
||
| 5448 |
Singularry
5448
SINGULARRY
|
$0.030951 | $0.050491 | 24-02-2026 |
77
|
-38.70% | 63.13% |
|
||
| 5449 |
ShibaInu On Solana
5449
SHIB
|
$0.000026 | $0.000391 | 27-03-2024 |
776
|
-93.43% | 1,421.10% |
|
||
| 5450 |
Sneed
5450
SNEED
|
$57.92 | $210.90 | 11-03-2024 |
792
|
-72.54% | 264.11% |
|
34.616 Monedas Monitoreadas - Página 109 de 693