Cap Mercado $2.81T
-0.94%
Volumen 24h $286.29B
-22.96%
BTC % 55.11%
0.01%
ETH % 9.85%
-4.56%
Monedas
34.180
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Love Monster
5401
LOVE
|
$0.000021 | $0.004258 | 24-05-2024 |
619
|
-99.50% | 20,048.56% |
|
||
| 5402 |
Galvan
5402
IZE
|
$0.000806 | $0.006984 | 04-05-2023 |
1005
|
-88.46% | 766.35% |
|
||
| 5403 |
Smart Wallet Token
5403
SWT
|
$0.00000068 | $0.600407 | 05-09-2021 |
1611
|
-100.00% | 88,425,131.22% |
|
||
| 5404 |
BRICS Chain
5404
BRICS
|
$12.48 | $44.96 | 03-10-2025 |
122
|
-72.25% | 260.32% |
|
||
| 5405 |
AI Nexus
5405
A1X
|
$0.000472 | $0.015956 | 12-12-2024 |
417
|
-97.04% | 3,280.28% |
|
||
| 5406 |
OFFICIAL ZUNO
5406
ZUNO
|
$0.000060 | $0.008003 | 11-11-2025 |
83
|
-99.24% | 13,131.00% |
|
||
| 5407 |
FUNCH
5407
FUNCH
|
$0.00000839 | $4.15 | 24-01-2024 |
740
|
-100.00% | 49,410,028.64% |
|
||
| 5408 |
PotCoin
5408
POT
|
$0.000715 | $0.508288 | 31-12-2017 |
2955
|
-99.86% | 70,986.85% |
|
||
| 5409 |
Squid Game (CTO)
5409
SQUID
|
$0.002517 | $0.034998 | 09-12-2024 |
420
|
-92.81% | 1,290.52% |
|
||
| 5410 |
Canary
5410
CNR
|
$0.000325 | $0.350621 | 25-08-2021 |
1622
|
-99.91% | 107,932.76% |
|
||
| 5411 |
PrivateAI
5411
PGPT
|
$0.002721 | $1.93 | 11-06-2024 |
601
|
-99.86% | 70,928.19% |
|
||
| 5412 |
Degods
5412
DEGOD
|
$0.000261 | $0.005756 | 01-12-2024 |
428
|
-95.47% | 2,106.88% |
|
||
| 5413 |
exSat Network
5413
XSAT
|
$0.455457 | $36.04 | 28-11-2024 |
431
|
-98.74% | 7,813.57% |
|
||
| 5414 |
Ready player one
5414
RP1
|
$2.98 | $3.01 | 31-01-2026 |
2
|
-0.93% | 0.94% |
|
||
| 5415 |
Sol Beats
5415
BEATS
|
$0.00000900 | $12.64 | 05-01-2025 |
393
|
-100.00% | 140,475,067.28% |
|
||
| 5416 |
Project MIRAI
5416
MIRAI
|
$0.000605 | $0.031103 | 22-05-2025 |
256
|
-98.06% | 5,044.76% |
|
||
| 5417 |
OrangeDX
5417
O4DX
|
$0.000858 | $0.222733 | 30-05-2024 |
613
|
-99.61% | 25,854.98% |
|
||
| 5418 |
Taτsu
5418
TATSU
|
$0.834579 | $67.46 | 10-03-2024 |
694
|
-98.76% | 7,983.34% |
|
||
| 5419 |
Kaspy
5419
KASPY
|
$0.00000281 | $0.000088 | 22-10-2024 |
468
|
-96.81% | 3,036.83% |
|
||
| 5420 |
THE LAND ELF Crossing
5420
ELF
|
$0.003155 | $0.065120 | 30-03-2025 |
309
|
-95.16% | 1,964.34% |
|
||
| 5421 |
Salute
5421
SLT
|
$0.000030 | $0.004452 | 22-09-2025 |
133
|
-99.32% | 14,708.84% |
|
||
| 5422 |
AINN
5422
AINN
|
$0.006170 | $2.89 | 22-02-2024 |
711
|
-99.79% | 46,696.25% |
|
||
| 5423 |
Hydro Protocol
5423
HDRO
|
$0.001905 | $0.070861 | 06-01-2025 |
392
|
-97.31% | 3,619.19% |
|
||
| 5424 |
CarbonZeroWorld
5424
CZW
|
$4.62 | $4.65 | 31-01-2026 |
2
|
-0.70% | 0.70% |
|
||
| 5425 |
For Sale
5425
SN47
|
$0.713988 | $372.21 | 17-01-2026 |
16
|
-99.81% | 52,031.13% |
|
||
| 5426 |
CatGPT
5426
CATGPT
|
$0.000072 | $0.003053 | 05-06-2024 |
607
|
-97.63% | 4,114.92% |
|
||
| 5427 |
Drac (BRC)
5427
DRAC
|
$0.005381 | $0.040916 | 16-12-2023 |
779
|
-86.85% | 660.45% |
|
||
| 5428 |
JUNO
5428
JUNO
|
$0.028759 | $45.89 | 04-03-2022 |
1431
|
-99.94% | 159,472.71% |
|
||
| 5429 |
JPMorgan
5429
JPMORGAN
|
$67,170.15 | $68,067.61 | 31-01-2026 |
2
|
-1.32% | 1.34% |
|
||
| 5430 |
Koii
5430
KOII
|
$0.000142 | $0.011302 | 15-01-2025 |
383
|
-98.74% | 7,862.44% |
|
||
| 5431 |
BinStarter
5431
BSR
|
$0.009284 | $3.77 | 23-11-2021 |
1532
|
-99.75% | 40,541.54% |
|
||
| 5432 |
ANTTIME
5432
ANT
|
$0.000291 | $1.4303 | 07-08-2025 |
179
|
-99.98% | 491,847.54% |
|
||
| 5433 |
Baby World Liberty Financial
5433
BABYWLFI
|
$0.00000064 | $0.00000639 | 31-08-2025 |
155
|
-90.05% | 905.43% |
|
||
| 5434 |
FEAR NOT
5434
FEARNOT
|
$0.00000034 | $0.000093 | 20-07-2024 |
562
|
-99.63% | 27,088.61% |
|
||
| 5435 |
wechat doge
5435
旺柴
|
$0.000110 | $0.014244 | 17-07-2025 |
200
|
-99.23% | 12,820.38% |
|
||
| 5436 |
Bitcoin Cats
5436
1CAT
|
$0.000098 | $0.015349 | 27-12-2023 |
768
|
-99.36% | 15,612.54% |
|
||
| 5437 |
Jeo Boden
5437
BODEN
|
$0.001060 | $0.962563 | 08-04-2024 |
665
|
-99.89% | 90,736.37% |
|
||
| 5438 |
Aicean
5438
AICE
|
$0.010830 | $3.53 | 24-09-2025 |
131
|
-99.69% | 32,515.66% |
|
||
| 5439 |
NOOT (BRC-20)
5439
NOOT
|
$0.000119 | $0.004660 | 15-04-2024 |
658
|
-97.44% | 3,808.73% |
|
||
| 5440 |
FOMO
5440
JUSTFOMO1
|
$0.001658 | $0.012094 | 12-09-2025 |
143
|
-86.29% | 629.65% |
|
||
| 5441 |
Klever Finance
5441
KFI
|
$0.429210 | $206.51 | 29-07-2022 |
1284
|
-99.79% | 48,014.97% |
|
||
| 5442 |
RefundCoin
5442
RFD
|
$0.00000168 | $0.000108 | 23-05-2023 |
986
|
-98.44% | 6,324.27% |
|
||
| 5443 |
Seasons
5443
SEAS
|
$0.275934 | $0.299861 | 24-01-2026 |
9
|
-7.98% | 8.67% |
|
||
| 5444 |
SNPIT TOKEN
5444
SNPT
|
$0.005540 | $0.020102 | 01-11-2025 |
93
|
-72.44% | 262.84% |
|
||
| 5445 |
Matching Game
5445
MATCH
|
$0.00000295 | $0.000154 | 13-02-2023 |
1085
|
-98.08% | 5,114.59% |
|
||
| 5446 |
Analysoor
5446
ZERO
|
$0.056246 | $3.13 | 26-12-2023 |
769
|
-98.20% | 5,468.31% |
|
||
| 5447 |
DRESSdio
5447
DRESS
|
$0.009690 | $0.144893 | 01-10-2025 |
124
|
-93.31% | 1,395.26% |
|
||
| 5448 |
Steam22
5448
STM
|
$0.067544 | $0.121675 | 10-11-2025 |
84
|
-44.49% | 80.14% |
|
||
| 5449 |
cast oracles
5449
CAST
|
$0.00000939 | $0.000629 | 17-12-2025 |
47
|
-98.51% | 6,596.36% |
|
||
| 5450 |
LOULOU
5450
LOULOU
|
$0.001342 | $0.007419 | 03-10-2024 |
487
|
-81.91% | 452.84% |
|
34.180 Monedas Monitoreadas - Página 109 de 684