Cap Mercado $2.79T
0.77%
Volumen 24h $238.64B
11.72%
BTC % 49.92%
0.38%
ETH % 15.41%
-0.58%
Monedas
26.151
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-09 2024 | $0.00031977 | $0.00031977 | $0.00031977 | $0.00031977 | - | - |
Jan-08 2024 | $0.00031977 | $0.00031977 | $0.00031977 | $0.00031977 | - | - |
Jan-07 2024 | $0.00031977 | $0.00031977 | $0.00031977 | $0.00031977 | - | - |
Jan-06 2024 | $0.00031977 | $0.00031977 | $0.00031977 | $0.00031977 | - | - |
Jan-05 2024 | $0.00031977 | $0.00031977 | $0.00031977 | $0.00031977 | - | - |
Jan-04 2024 | $0.00031977 | $0.00031977 | $0.00031977 | $0.00031977 | - | - |
Jan-03 2024 | $0.00031977 | $0.00031977 | $0.00031977 | $0.00031977 | - | - |
Jan-02 2024 | $0.00031977 | $0.00031977 | $0.00031977 | $0.00031977 | - | - |
Jan-01 2024 | $0.00031977 | $0.00031977 | $0.00031977 | $0.00031977 | - | - |
Dec-31 2023 | $0.00031977 | $0.00031977 | $0.00031977 | $0.00031977 | - | - |
Dec-30 2023 | $0.00031977 | $0.00031977 | $0.00031977 | $0.00031977 | - | - |
Dec-29 2023 | $0.00031977 | $0.00031977 | $0.00031977 | $0.00031977 | - | - |
Dec-28 2023 | $0.00031977 | $0.00031977 | $0.00031977 | $0.00031977 | - | - |
Dec-27 2023 | $0.00031977 | $0.00031977 | $0.00031977 | $0.00031977 | - | - |
Dec-26 2023 | $0.00031977 | $0.00031977 | $0.00031977 | $0.00031977 | - | - |