Cap Mercado $2.51T
2.65%
Volume 24h $105.24B
-21.98%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.6%
Moedas
26.864
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-09 2024 | $0.00031977 | $0.00031977 | $0.00031977 | $0.00031977 | - | - |
Jan-08 2024 | $0.00031977 | $0.00031977 | $0.00031977 | $0.00031977 | - | - |
Jan-07 2024 | $0.00031977 | $0.00031977 | $0.00031977 | $0.00031977 | - | - |
Jan-06 2024 | $0.00031977 | $0.00031977 | $0.00031977 | $0.00031977 | - | - |
Jan-05 2024 | $0.00031977 | $0.00031977 | $0.00031977 | $0.00031977 | - | - |
Jan-04 2024 | $0.00031977 | $0.00031977 | $0.00031977 | $0.00031977 | - | - |
Jan-03 2024 | $0.00031977 | $0.00031977 | $0.00031977 | $0.00031977 | - | - |
Jan-02 2024 | $0.00031977 | $0.00031977 | $0.00031977 | $0.00031977 | - | - |
Jan-01 2024 | $0.00031977 | $0.00031977 | $0.00031977 | $0.00031977 | - | - |
Dec-31 2023 | $0.00031977 | $0.00031977 | $0.00031977 | $0.00031977 | - | - |
Dec-30 2023 | $0.00031977 | $0.00031977 | $0.00031977 | $0.00031977 | - | - |
Dec-29 2023 | $0.00031977 | $0.00031977 | $0.00031977 | $0.00031977 | - | - |
Dec-28 2023 | $0.00031977 | $0.00031977 | $0.00031977 | $0.00031977 | - | - |
Dec-27 2023 | $0.00031977 | $0.00031977 | $0.00031977 | $0.00031977 | - | - |
Dec-26 2023 | $0.00031977 | $0.00031977 | $0.00031977 | $0.00031977 | - | - |