Cap Mercado $2.36T
-3.46%
Volumen 24h $200.23B
5.18%
BTC % 51.21%
-0.46%
ETH % 15.22%
0.19%
Monedas
26.663
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.00018124 | $0.00018124 | $0.00018124 | $0.00018124 | - | - |
Sep-12 2022 | $0.00018124 | $0.00018124 | $0.00018124 | $0.00018124 | - | - |
Sep-11 2022 | $0.00018124 | $0.00018124 | $0.00018124 | $0.00018124 | - | - |
Sep-10 2022 | $0.00018124 | $0.00018124 | $0.00018124 | $0.00018124 | - | - |
Sep-09 2022 | $0.00018124 | $0.00018124 | $0.00018124 | $0.00018124 | - | - |
Sep-08 2022 | $0.00018124 | $0.00018124 | $0.00018124 | $0.00018124 | - | - |
Sep-07 2022 | $0.00018124 | $0.00018124 | $0.00018221 | $0.00018221 | - | - |
Sep-06 2022 | $0.0001822 | $0.00018173 | $0.00019708 | $0.0001912 | - | - |
Sep-05 2022 | $0.0001912 | $0.00018883 | $0.00019375 | $0.00019217 | $23 | - |
Sep-04 2022 | $0.00019212 | $0.00019136 | $0.00019288 | $0.00019186 | $11 | - |
Sep-03 2022 | $0.00019185 | $0.00019011 | $0.00019223 | $0.00019159 | - | - |
Sep-02 2022 | $0.0001916 | $0.00018962 | $0.00019509 | $0.00019092 | $119 | - |
Sep-01 2022 | $0.00019092 | $0.00019092 | $0.00019092 | $0.00019092 | - | - |
Aug-31 2022 | $0.00019092 | $0.00019092 | $0.00019092 | $0.00019092 | - | - |
Aug-30 2022 | $0.00019092 | $0.00019092 | $0.00019092 | $0.00019092 | - | - |