Cap Mercado ฿82.94T
3.2%
Volumen 24h ฿4.30T
BTC % 50.19%
-0.49%
ETH % 16.1%
-1.3%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-18 2023 | ฿235,056,990,731,936 | ฿235,056,990,731,936 | ฿235,056,990,731,936 | ฿235,056,990,731,936 | - | - |
Aug-17 2023 | ฿235,056,990,731,936 | ฿235,056,990,731,936 | ฿235,056,990,731,936 | ฿235,056,990,731,936 | - | - |
Aug-16 2023 | ฿235,056,990,731,936 | ฿235,056,990,731,936 | ฿235,056,990,731,936 | ฿235,056,990,731,936 | - | - |
Aug-15 2023 | ฿235,056,990,731,936 | ฿235,056,990,731,936 | ฿235,056,990,731,936 | ฿235,056,990,731,936 | - | - |
Aug-14 2023 | ฿235,056,990,731,936 | ฿235,056,990,731,936 | ฿235,056,990,731,936 | ฿235,056,990,731,936 | - | - |
Aug-13 2023 | ฿235,056,990,731,936 | ฿235,056,990,731,936 | ฿235,056,990,731,936 | ฿235,056,990,731,936 | - | - |
Aug-12 2023 | ฿235,056,990,731,936 | ฿235,056,990,731,936 | ฿235,056,990,731,936 | ฿235,056,990,731,936 | - | - |
Aug-11 2023 | ฿234,394,295,572,943 | ฿234,031,899,361,290 | ฿236,822,530,841,278 | ฿236,408,228,968,257 | ฿81 | - |
Aug-10 2023 | ฿236,093,963,638,856 | ฿235,745,126,179,642 | ฿239,844,975,393,467 | ฿239,844,975,393,467 | ฿172 | - |
Aug-09 2023 | ฿239,844,975,393,467 | ฿239,844,975,393,467 | ฿239,844,975,393,467 | ฿239,844,975,393,467 | - | - |
Aug-08 2023 | ฿239,844,975,393,467 | ฿239,844,975,393,467 | ฿239,844,975,393,467 | ฿239,844,975,393,467 | - | - |
Aug-07 2023 | ฿239,844,975,393,467 | ฿239,844,975,393,467 | ฿239,844,975,393,467 | ฿239,844,975,393,467 | - | - |
Aug-06 2023 | ฿239,844,975,393,467 | ฿238,803,065,957,063 | ฿240,683,626,832,428 | ฿238,803,065,957,063 | - | - |
Aug-05 2023 | ฿238,661,153,148,297 | ฿236,436,480,318,250 | ฿238,661,153,148,297 | ฿237,420,116,778,228 | ฿38 | - |
Aug-04 2023 | ฿237,161,430,564,045 | ฿237,161,430,564,045 | ฿243,665,434,060,116 | ฿243,665,434,060,116 | ฿67 | - |
Análisis de precios históricos y de mercado de ZATATSU ($TATSU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 81 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42874 THB.